About the The Adventurer - Episode 1: Beginning of the End Normal set
The The Adventurer - Episode 1: Beginning of the End normal Steam trading card set has 5 cards (AppID 628760). Across 499 recorded updates, the normal set price moved between $0.68 and $3.49 on the Steam Community Market, averaging $0.98 with about 70 listings. The latest price is $1.00, down 3.70% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.68
- Average
- $0.98
- Highest
- $3.49
- Data points
- 499
Loading price chart after the page content...
Recent The Adventurer - Episode 1: Beginning of the End Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 628760 | 5 | $1.00 | -3.70% | 21 | 7/2/2026, 9:48:14 AM |
| Normal | 628760 | 5 | $1.03 | +34.15% | 18 | 7/2/2026, 12:34:05 AM |
| Normal | 628760 | 5 | $0.77 | -25.64% | 17 | 7/1/2026, 5:49:49 PM |
| Normal | 628760 | 5 | $1.04 | -7.86% | 16 | 7/1/2026, 9:49:38 AM |
| Normal | 628760 | 5 | $1.13 | +23.92% | 8 | 7/1/2026, 1:10:33 AM |
| Normal | 628760 | 5 | $0.91 | +13.28% | 15 | 6/30/2026, 5:50:08 PM |
| Normal | 628760 | 5 | $0.80 | -0.19% | 17 | 6/30/2026, 9:50:11 AM |
| Normal | 628760 | 5 | $0.80 | +0.42% | 17 | 6/30/2026, 12:28:33 AM |
| Normal | 628760 | 5 | $0.80 | -0.59% | 19 | 6/29/2026, 5:51:38 PM |
| Normal | 628760 | 5 | $0.80 | +2.53% | 18 | 6/29/2026, 9:51:21 AM |
| Normal | 628760 | 5 | $0.78 | +9.59% | 24 | 6/29/2026, 1:59:00 AM |
| Normal | 628760 | 5 | $0.72 | -4.89% | 34 | 6/28/2026, 5:52:15 PM |
| Normal | 628760 | 5 | $0.75 | +3.21% | 33 | 6/28/2026, 9:52:14 AM |
| Normal | 628760 | 5 | $0.73 | -2.80% | 38 | 6/28/2026, 2:03:22 AM |
| Normal | 628760 | 5 | $0.75 | +8.40% | 33 | 6/27/2026, 5:54:41 PM |
| Normal | 628760 | 5 | $0.69 | +0.27% | 41 | 6/27/2026, 9:54:29 AM |
| Normal | 628760 | 5 | $0.69 | +0.87% | 41 | 6/27/2026, 2:03:59 AM |
| Normal | 628760 | 5 | $0.68 | -4.94% | 41 | 6/26/2026, 5:55:43 PM |
| Normal | 628760 | 5 | $0.72 | -3.04% | 39 | 6/26/2026, 9:55:18 AM |
| Normal | 628760 | 5 | $0.74 | +3.77% | 39 | 6/26/2026, 1:58:08 AM |
| Normal | 628760 | 5 | $0.72 | -1.75% | 56 | 6/25/2026, 5:56:44 PM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 55 | 6/25/2026, 9:55:59 AM |
| Normal | 628760 | 5 | $0.73 | -0.99% | 54 | 6/25/2026, 2:03:51 AM |
| Normal | 628760 | 5 | $0.74 | 0.00% | 54 | 6/24/2026, 5:55:59 PM |
| Normal | 628760 | 5 | $0.74 | -0.05% | 53 | 6/24/2026, 9:55:51 AM |
| Normal | 628760 | 5 | $0.74 | -0.09% | 53 | 6/24/2026, 2:04:21 AM |
| Normal | 628760 | 5 | $0.74 | -0.34% | 49 | 6/23/2026, 5:55:47 PM |
| Normal | 628760 | 5 | $0.74 | +1.47% | 48 | 6/23/2026, 9:55:46 AM |
| Normal | 628760 | 5 | $0.73 | -0.85% | 57 | 6/23/2026, 2:02:37 AM |
| Normal | 628760 | 5 | $0.74 | +0.46% | 56 | 6/22/2026, 5:56:11 PM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 61 | 6/22/2026, 9:55:40 AM |
| Normal | 628760 | 5 | $0.73 | +2.11% | 65 | 6/22/2026, 12:56:29 AM |
| Normal | 628760 | 5 | $0.72 | -1.97% | 71 | 6/21/2026, 5:55:50 PM |
| Normal | 628760 | 5 | $0.73 | -0.02% | 71 | 6/21/2026, 9:55:58 AM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 72 | 6/21/2026, 1:59:57 AM |
| Normal | 628760 | 5 | $0.73 | +0.49% | 72 | 6/20/2026, 5:55:19 PM |
| Normal | 628760 | 5 | $0.73 | -0.02% | 77 | 6/20/2026, 9:55:06 AM |
| Normal | 628760 | 5 | $0.73 | -0.46% | 77 | 6/20/2026, 2:00:21 AM |
| Normal | 628760 | 5 | $0.73 | +1.05% | 82 | 6/19/2026, 5:55:36 PM |
| Normal | 628760 | 5 | $0.72 | -0.49% | 88 | 6/19/2026, 9:55:34 AM |
| Normal | 628760 | 5 | $0.73 | -1.04% | 88 | 6/19/2026, 12:55:44 AM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 88 | 6/18/2026, 5:55:57 PM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 89 | 6/18/2026, 9:55:39 AM |
| Normal | 628760 | 5 | $0.73 | +1.74% | 89 | 6/18/2026, 2:03:46 AM |
| Normal | 628760 | 5 | $0.72 | -1.64% | 102 | 6/17/2026, 5:55:54 PM |
| Normal | 628760 | 5 | $0.73 | -0.05% | 102 | 6/17/2026, 9:55:24 AM |
| Normal | 628760 | 5 | $0.73 | -0.02% | 102 | 6/17/2026, 2:02:49 AM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 104 | 6/16/2026, 5:56:15 PM |
| Normal | 628760 | 5 | $0.73 | -0.12% | 104 | 6/16/2026, 9:55:51 AM |
| Normal | 628760 | 5 | $0.74 | -0.80% | 91 | 6/16/2026, 12:21:02 AM |
| Normal | 628760 | 5 | $0.74 | 0.00% | 94 | 6/15/2026, 5:55:58 PM |
| Normal | 628760 | 5 | $0.74 | +0.09% | 94 | 6/15/2026, 9:55:11 AM |
| Normal | 628760 | 5 | $0.74 | 0.00% | 95 | 6/15/2026, 1:23:16 AM |
| Normal | 628760 | 5 | $0.74 | +0.02% | 96 | 6/14/2026, 5:55:01 PM |
| Normal | 628760 | 5 | $0.74 | -0.07% | 98 | 6/14/2026, 9:54:43 AM |
| Normal | 628760 | 5 | $0.74 | -0.02% | 96 | 6/14/2026, 1:57:18 AM |
| Normal | 628760 | 5 | $0.74 | -1.97% | 99 | 6/13/2026, 5:55:02 PM |
| Normal | 628760 | 5 | $0.76 | -0.07% | 98 | 6/13/2026, 9:54:56 AM |
| Normal | 628760 | 5 | $0.76 | -1.00% | 99 | 6/13/2026, 12:17:28 AM |
| Normal | 628760 | 5 | $0.76 | +0.22% | 104 | 6/12/2026, 5:55:35 PM |
| Normal | 628760 | 5 | $0.76 | -0.18% | 107 | 6/12/2026, 9:55:20 AM |
| Normal | 628760 | 5 | $0.76 | +4.77% | 107 | 6/12/2026, 2:01:41 AM |
| Normal | 628760 | 5 | $0.73 | -0.74% | 117 | 6/11/2026, 5:55:05 PM |
| Normal | 628760 | 5 | $0.73 | -0.05% | 117 | 6/11/2026, 9:54:33 AM |
| Normal | 628760 | 5 | $0.74 | -3.43% | 113 | 6/11/2026, 2:03:19 AM |
| Normal | 628760 | 5 | $0.76 | -0.07% | 113 | 6/10/2026, 5:55:02 PM |
| Normal | 628760 | 5 | $0.76 | +1.58% | 114 | 6/10/2026, 9:54:27 AM |
| Normal | 628760 | 5 | $0.75 | -0.94% | 112 | 6/10/2026, 1:56:41 AM |
| Normal | 628760 | 5 | $0.76 | +0.70% | 118 | 6/9/2026, 5:54:25 PM |
| Normal | 628760 | 5 | $0.75 | -0.02% | 123 | 6/9/2026, 9:54:08 AM |
| Normal | 628760 | 5 | $0.75 | 0.00% | 123 | 6/9/2026, 1:25:05 AM |
| Normal | 628760 | 5 | $0.75 | -0.29% | 123 | 6/8/2026, 5:54:53 PM |
| Normal | 628760 | 5 | $0.75 | 0.00% | 125 | 6/8/2026, 9:54:22 AM |
| Normal | 628760 | 5 | $0.75 | -0.40% | 125 | 6/8/2026, 12:31:18 AM |
| Normal | 628760 | 5 | $0.76 | -1.06% | 127 | 6/7/2026, 5:53:37 PM |
| Normal | 628760 | 5 | $0.77 | -0.33% | 55 | 6/7/2026, 9:53:29 AM |
| Normal | 628760 | 5 | $0.77 | +1.32% | 123 | 6/7/2026, 12:32:32 AM |
| Normal | 628760 | 5 | $0.76 | -0.42% | 126 | 6/6/2026, 5:49:14 PM |
| Normal | 628760 | 5 | $0.76 | -0.40% | 128 | 6/6/2026, 9:48:26 AM |
| Normal | 628760 | 5 | $0.76 | +0.67% | 125 | 6/6/2026, 1:32:18 AM |
| Normal | 628760 | 5 | $0.76 | -0.86% | 126 | 6/5/2026, 5:44:32 PM |
| Normal | 628760 | 5 | $0.77 | -0.40% | 126 | 6/5/2026, 9:42:59 AM |
| Normal | 628760 | 5 | $0.77 | -0.64% | 128 | 6/5/2026, 1:48:31 AM |
| Normal | 628760 | 5 | $0.77 | 0.00% | 132 | 6/4/2026, 5:45:45 PM |
| Normal | 628760 | 5 | $0.77 | -0.09% | 137 | 6/4/2026, 9:45:43 AM |
| Normal | 628760 | 5 | $0.77 | +1.09% | 118 | 6/4/2026, 1:46:46 AM |
| Normal | 628760 | 5 | $0.77 | -0.90% | 119 | 6/3/2026, 4:01:27 PM |
| Normal | 628760 | 5 | $0.77 | -2.63% | 115 | 6/3/2026, 8:01:19 AM |
| Normal | 628760 | 5 | $0.79 | -1.72% | 121 | 6/3/2026, 12:01:50 AM |
| Normal | 628760 | 5 | $0.81 | -0.06% | 46 | 6/2/2026, 4:07:56 PM |
| Normal | 628760 | 5 | $0.81 | +0.23% | 122 | 6/2/2026, 8:07:43 AM |
| Normal | 628760 | 5 | $0.81 | -0.46% | 127 | 6/2/2026, 12:08:40 AM |
| Normal | 628760 | 5 | $0.81 | -0.48% | 131 | 6/1/2026, 4:15:03 PM |
| Normal | 628760 | 5 | $0.81 | -0.15% | 125 | 6/1/2026, 8:15:00 AM |
| Normal | 628760 | 5 | $0.82 | -2.97% | 122 | 6/1/2026, 12:23:09 AM |
| Normal | 628760 | 5 | $0.84 | +0.22% | 121 | 5/31/2026, 4:19:43 PM |
| Normal | 628760 | 5 | $0.84 | -0.58% | 113 | 5/31/2026, 8:19:52 AM |
| Normal | 628760 | 5 | $0.84 | +0.57% | 118 | 5/31/2026, 12:24:43 AM |
| Normal | 628760 | 5 | $0.84 | -2.23% | 116 | 5/30/2026, 4:19:33 PM |
| Normal | 628760 | 5 | $0.86 | -0.30% | 109 | 5/30/2026, 8:19:35 AM |
| Normal | 628760 | 5 | $0.86 | +0.66% | 115 | 5/30/2026, 12:38:22 AM |
| Normal | 628760 | 5 | $0.85 | +2.46% | 130 | 5/29/2026, 4:21:43 PM |
| Normal | 628760 | 5 | $0.83 | +1.80% | 131 | 5/29/2026, 8:21:56 AM |
| Normal | 628760 | 5 | $0.82 | -2.15% | 137 | 5/29/2026, 12:26:30 AM |
| Normal | 628760 | 5 | $0.84 | -0.26% | 138 | 5/28/2026, 4:23:43 PM |
| Normal | 628760 | 5 | $0.84 | -0.16% | 137 | 5/28/2026, 8:23:16 AM |
| Normal | 628760 | 5 | $0.84 | +0.90% | 140 | 5/28/2026, 12:29:48 AM |
| Normal | 628760 | 5 | $0.83 | -2.11% | 156 | 5/27/2026, 4:25:52 PM |
| Normal | 628760 | 5 | $0.85 | -0.10% | 155 | 5/27/2026, 8:25:43 AM |
| Normal | 628760 | 5 | $0.85 | -0.95% | 156 | 5/27/2026, 12:33:42 AM |
| Normal | 628760 | 5 | $0.86 | -0.08% | 129 | 5/26/2026, 4:32:31 PM |
| Normal | 628760 | 5 | $0.86 | -0.94% | 133 | 5/26/2026, 8:32:18 AM |
| Normal | 628760 | 5 | $0.87 | -0.23% | 136 | 5/26/2026, 12:14:41 AM |
| Normal | 628760 | 5 | $0.87 | +0.98% | 136 | 5/25/2026, 4:32:17 PM |
| Normal | 628760 | 5 | $0.86 | -0.06% | 138 | 5/25/2026, 8:32:26 AM |
| Normal | 628760 | 5 | $0.86 | -0.68% | 138 | 5/25/2026, 12:35:16 AM |
| Normal | 628760 | 5 | $0.87 | -2.99% | 141 | 5/24/2026, 4:34:14 PM |
| Normal | 628760 | 5 | $0.90 | 0.00% | 139 | 5/24/2026, 8:34:27 AM |
| Normal | 628760 | 5 | $0.90 | -4.31% | 136 | 5/24/2026, 1:07:16 AM |
| Normal | 628760 | 5 | $0.94 | -12.56% | 28 | 5/23/2026, 4:34:17 PM |
| Normal | 628760 | 5 | $1.07 | -0.08% | 114 | 5/23/2026, 8:34:01 AM |
| Normal | 628760 | 5 | $1.07 | -11.70% | 110 | 5/23/2026, 12:34:09 AM |
| Normal | 628760 | 5 | $1.21 | -11.06% | 118 | 5/22/2026, 4:36:50 PM |
| Normal | 628760 | 5 | $1.36 | -5.46% | 105 | 5/22/2026, 8:36:42 AM |
| Normal | 628760 | 5 | $1.44 | -34.38% | 7 | 5/22/2026, 1:36:29 AM |
| Normal | 628760 | 5 | $2.20 | -1.20% | 7 | 5/21/2026, 4:36:34 PM |
| Normal | 628760 | 5 | $2.23 | +1.50% | 3 | 5/21/2026, 8:36:44 AM |
| Normal | 628760 | 5 | $2.19 | +62.01% | 5 | 5/21/2026, 12:31:38 AM |
| Normal | 628760 | 5 | $1.35 | -0.78% | 13 | 5/20/2026, 4:38:43 PM |
| Normal | 628760 | 5 | $1.36 | -0.01% | 12 | 5/20/2026, 8:38:53 AM |
| Normal | 628760 | 5 | $1.36 | -35.92% | 10 | 5/20/2026, 12:45:15 AM |
| Normal | 628760 | 5 | $2.13 | -0.15% | 11 | 5/19/2026, 4:38:42 PM |
| Normal | 628760 | 5 | $2.13 | -0.06% | 9 | 5/19/2026, 8:38:58 AM |
| Normal | 628760 | 5 | $2.13 | -17.91% | 10 | 5/19/2026, 12:27:40 AM |
| Normal | 628760 | 5 | $2.60 | +0.50% | 6 | 5/18/2026, 4:46:24 PM |
| Normal | 628760 | 5 | $2.59 | -12.69% | 6 | 5/18/2026, 8:40:33 AM |
| Normal | 628760 | 5 | $2.96 | -0.28% | 5 | 5/18/2026, 1:52:01 AM |
| Normal | 628760 | 5 | $2.97 | -0.45% | 2 | 5/17/2026, 4:40:34 PM |
| Normal | 628760 | 5 | $2.98 | -7.90% | 2 | 5/17/2026, 8:40:46 AM |
| Normal | 628760 | 5 | $3.24 | +27.31% | 1 | 5/17/2026, 12:06:01 AM |
| Normal | 628760 | 5 | $2.55 | -1.92% | 4 | 5/14/2026, 4:49:46 PM |
| Normal | 628760 | 5 | $2.59 | -25.71% | 4 | 5/14/2026, 8:49:33 AM |
| Normal | 628760 | 5 | $3.49 | +69.15% | 1 | 5/13/2026, 4:51:22 PM |
| Normal | 628760 | 5 | $2.06 | +87.04% | 3 | 5/13/2026, 9:37:02 AM |
| Normal | 628760 | 5 | $1.10 | +4.48% | 7 | 5/13/2026, 12:59:50 AM |
| Normal | 628760 | 5 | $1.06 | +32.38% | 11 | 5/12/2026, 4:54:31 PM |
| Normal | 628760 | 5 | $0.80 | +0.38% | 55 | 5/2/2026, 5:21:56 PM |
| Normal | 628760 | 5 | $0.80 | +0.28% | 55 | 5/2/2026, 9:21:21 AM |
| Normal | 628760 | 5 | $0.79 | -0.17% | 55 | 5/2/2026, 2:02:41 AM |
| Normal | 628760 | 5 | $0.79 | +1.78% | 56 | 5/1/2026, 5:25:17 PM |
| Normal | 628760 | 5 | $0.78 | +1.10% | 66 | 5/1/2026, 9:24:57 AM |
| Normal | 628760 | 5 | $0.77 | -2.07% | 66 | 5/1/2026, 1:27:56 AM |
| Normal | 628760 | 5 | $0.79 | -1.27% | 41 | 4/30/2026, 4:52:17 PM |
| Normal | 628760 | 5 | $0.80 | -2.93% | 77 | 4/30/2026, 9:33:14 AM |
| Normal | 628760 | 5 | $0.82 | +0.06% | 77 | 4/30/2026, 1:55:04 AM |
| Normal | 628760 | 5 | $0.82 | 0.00% | 77 | 4/29/2026, 5:32:13 PM |
| Normal | 628760 | 5 | $0.82 | 0.00% | 77 | 4/29/2026, 9:31:54 AM |
| Normal | 628760 | 5 | $0.82 | +0.62% | 77 | 4/29/2026, 1:35:22 AM |
| Normal | 628760 | 5 | $0.82 | +2.66% | 77 | 4/28/2026, 5:43:17 PM |
| Normal | 628760 | 5 | $0.80 | 0.00% | 27 | 4/28/2026, 9:35:20 AM |
| Normal | 628760 | 5 | $0.80 | -0.95% | 63 | 4/28/2026, 1:38:31 AM |
| Normal | 628760 | 5 | $0.80 | -0.04% | 77 | 4/27/2026, 5:38:24 PM |
| Normal | 628760 | 5 | $0.80 | -0.11% | 77 | 4/27/2026, 9:38:22 AM |
| Normal | 628760 | 5 | $0.80 | 0.00% | 63 | 4/27/2026, 1:38:02 AM |
| Normal | 628760 | 5 | $0.80 | +0.02% | 62 | 4/26/2026, 5:42:57 PM |
| Normal | 628760 | 5 | $0.80 | -0.02% | 64 | 4/26/2026, 9:35:07 AM |
| Normal | 628760 | 5 | $0.80 | 0.00% | 68 | 4/26/2026, 1:35:10 AM |
| Normal | 628760 | 5 | $0.80 | +3.45% | 69 | 4/25/2026, 4:09:28 PM |
| Normal | 628760 | 5 | $0.78 | 0.00% | 74 | 4/25/2026, 8:01:38 AM |
| Normal | 628760 | 5 | $0.78 | -0.15% | 74 | 4/25/2026, 12:07:03 AM |
| Normal | 628760 | 5 | $0.78 | -0.46% | 72 | 4/24/2026, 4:02:14 PM |
| Normal | 628760 | 5 | $0.78 | -0.24% | 66 | 4/24/2026, 8:02:21 AM |
| Normal | 628760 | 5 | $0.78 | -0.26% | 71 | 4/24/2026, 12:06:33 AM |
| Normal | 628760 | 5 | $0.79 | 0.00% | 63 | 4/23/2026, 4:11:44 PM |
| Normal | 628760 | 5 | $0.79 | +2.38% | 36 | 4/23/2026, 8:04:00 AM |
| Normal | 628760 | 5 | $0.77 | +0.85% | 76 | 4/23/2026, 12:07:20 AM |
| Normal | 628760 | 5 | $0.76 | +1.35% | 81 | 4/22/2026, 4:14:11 PM |
| Normal | 628760 | 5 | $0.75 | -0.78% | 81 | 4/22/2026, 8:06:52 AM |
| Normal | 628760 | 5 | $0.76 | -0.60% | 81 | 4/22/2026, 12:08:02 AM |
| Normal | 628760 | 5 | $0.76 | +2.44% | 80 | 4/21/2026, 4:16:55 PM |
| Normal | 628760 | 5 | $0.74 | -3.20% | 81 | 4/21/2026, 8:10:58 AM |
| Normal | 628760 | 5 | $0.77 | +1.34% | 82 | 4/21/2026, 12:10:55 AM |
| Normal | 628760 | 5 | $0.76 | -0.02% | 89 | 4/20/2026, 4:19:03 PM |
| Normal | 628760 | 5 | $0.76 | +0.77% | 46 | 4/20/2026, 8:13:53 AM |
| Normal | 628760 | 5 | $0.75 | +0.57% | 39 | 4/20/2026, 12:13:49 AM |
| Normal | 628760 | 5 | $0.75 | -0.29% | 43 | 4/19/2026, 4:23:37 PM |
| Normal | 628760 | 5 | $0.75 | -0.23% | 42 | 4/19/2026, 8:17:52 AM |
| Normal | 628760 | 5 | $0.75 | 0.00% | 92 | 4/19/2026, 12:52:37 AM |
| Normal | 628760 | 5 | $0.75 | -0.11% | 102 | 4/18/2026, 4:30:03 PM |
| Normal | 628760 | 5 | $0.75 | +0.91% | 100 | 4/18/2026, 8:20:22 AM |
| Normal | 628760 | 5 | $0.75 | +4.36% | 110 | 4/18/2026, 12:59:32 AM |
| Normal | 628760 | 5 | $0.72 | -5.17% | 118 | 4/17/2026, 4:29:41 PM |
| Normal | 628760 | 5 | $0.75 | -0.40% | 116 | 4/17/2026, 8:24:15 AM |
| Normal | 628760 | 5 | $0.76 | -0.20% | 120 | 4/17/2026, 12:24:13 AM |
| Normal | 628760 | 5 | $0.76 | -0.09% | 123 | 4/16/2026, 4:31:34 PM |
| Normal | 628760 | 5 | $0.76 | -0.02% | 124 | 4/16/2026, 8:27:08 AM |
| Normal | 628760 | 5 | $0.76 | +3.23% | 125 | 4/16/2026, 12:27:27 AM |
| Normal | 628760 | 5 | $0.74 | -3.47% | 124 | 4/15/2026, 4:33:23 PM |
| Normal | 628760 | 5 | $0.76 | -0.24% | 129 | 4/15/2026, 8:30:11 AM |
| Normal | 628760 | 5 | $0.76 | -0.20% | 130 | 4/15/2026, 12:29:48 AM |
| Normal | 628760 | 5 | $0.77 | -1.31% | 40 | 4/14/2026, 4:35:54 PM |
| Normal | 628760 | 5 | $0.78 | -0.22% | 53 | 4/14/2026, 8:32:15 AM |
| Normal | 628760 | 5 | $0.78 | +2.14% | 38 | 4/14/2026, 12:32:14 AM |
| Normal | 628760 | 5 | $0.76 | -0.58% | 131 | 4/13/2026, 4:38:02 PM |
| Normal | 628760 | 5 | $0.77 | -0.59% | 111 | 4/13/2026, 8:34:45 AM |
| Normal | 628760 | 5 | $0.77 | -0.04% | 137 | 4/13/2026, 12:34:33 AM |
| Normal | 628760 | 5 | $0.77 | -1.65% | 154 | 4/12/2026, 4:40:01 PM |
| Normal | 628760 | 5 | $0.78 | -0.84% | 152 | 4/12/2026, 8:39:47 AM |
| Normal | 628760 | 5 | $0.79 | -3.28% | 131 | 4/12/2026, 12:37:01 AM |
| Normal | 628760 | 5 | $0.82 | -2.55% | 152 | 4/11/2026, 4:41:50 PM |
| Normal | 628760 | 5 | $0.84 | -0.34% | 127 | 4/11/2026, 8:38:51 AM |
| Normal | 628760 | 5 | $0.84 | -0.94% | 109 | 4/11/2026, 12:39:11 AM |
| Normal | 628760 | 5 | $0.85 | -4.95% | 108 | 4/10/2026, 4:42:59 PM |
| Normal | 628760 | 5 | $0.89 | -1.31% | 88 | 4/10/2026, 8:40:15 AM |
| Normal | 628760 | 5 | $0.91 | -1.37% | 85 | 4/10/2026, 12:40:11 AM |
| Normal | 628760 | 5 | $0.92 | -0.28% | 89 | 4/9/2026, 4:44:36 PM |
| Normal | 628760 | 5 | $0.92 | -0.20% | 108 | 4/9/2026, 8:42:27 AM |
| Normal | 628760 | 5 | $0.92 | -0.29% | 87 | 4/9/2026, 12:27:57 AM |
| Normal | 628760 | 5 | $0.92 | -0.09% | 92 | 4/8/2026, 4:47:42 PM |
| Normal | 628760 | 5 | $0.93 | -0.04% | 95 | 4/8/2026, 8:45:45 AM |
| Normal | 628760 | 5 | $0.93 | -0.93% | 67 | 4/8/2026, 12:48:26 AM |
| Normal | 628760 | 5 | $0.93 | -1.18% | 66 | 4/7/2026, 4:50:15 PM |
| Normal | 628760 | 5 | $0.95 | -0.21% | 71 | 4/7/2026, 8:46:56 AM |
| Normal | 628760 | 5 | $0.95 | +0.13% | 71 | 4/7/2026, 12:47:05 AM |
| Normal | 628760 | 5 | $0.95 | -0.32% | 67 | 4/6/2026, 4:51:03 PM |
| Normal | 628760 | 5 | $0.95 | -1.53% | 60 | 4/6/2026, 8:49:00 AM |
| Normal | 628760 | 5 | $0.96 | -1.23% | 60 | 4/6/2026, 12:49:05 AM |
| Normal | 628760 | 5 | $0.98 | +3.08% | 62 | 4/5/2026, 4:52:27 PM |
| Normal | 628760 | 5 | $0.95 | 0.00% | 60 | 4/5/2026, 8:51:03 AM |
| Normal | 628760 | 5 | $0.95 | +5.14% | 60 | 4/5/2026, 12:48:40 AM |
| Normal | 628760 | 5 | $0.90 | -8.40% | 63 | 4/4/2026, 4:59:37 PM |
| Normal | 628760 | 5 | $0.98 | 0.00% | 58 | 4/4/2026, 8:52:26 AM |
| Normal | 628760 | 5 | $0.98 | -0.39% | 58 | 4/4/2026, 12:58:41 AM |
| Normal | 628760 | 5 | $0.99 | +1.57% | 58 | 4/3/2026, 4:56:59 PM |
| Normal | 628760 | 5 | $0.97 | -0.02% | 66 | 4/3/2026, 8:57:05 AM |
| Normal | 628760 | 5 | $0.97 | -0.86% | 66 | 4/3/2026, 1:21:05 AM |
| Normal | 628760 | 5 | $0.98 | +1.07% | 62 | 4/2/2026, 5:09:41 PM |
| Normal | 628760 | 5 | $0.97 | 0.00% | 59 | 4/2/2026, 8:57:20 AM |
| Normal | 628760 | 5 | $0.97 | +0.32% | 59 | 4/2/2026, 12:57:02 AM |
| Normal | 628760 | 5 | $0.97 | 0.00% | 59 | 4/1/2026, 5:02:08 PM |
| Normal | 628760 | 5 | $0.97 | +4.56% | 60 | 4/1/2026, 8:25:04 AM |
| Normal | 628760 | 5 | $0.93 | -0.60% | 69 | 4/1/2026, 12:54:20 AM |
| Normal | 628760 | 5 | $0.93 | +1.84% | 68 | 3/31/2026, 4:59:44 PM |
| Normal | 628760 | 5 | $0.91 | -0.35% | 72 | 3/31/2026, 9:10:10 AM |
| Normal | 628760 | 5 | $0.92 | +3.24% | 71 | 3/31/2026, 12:59:28 AM |
| Normal | 628760 | 5 | $0.89 | +0.23% | 74 | 3/30/2026, 5:03:26 PM |
| Normal | 628760 | 5 | $0.89 | +3.44% | 74 | 3/30/2026, 9:01:56 AM |
| Normal | 628760 | 5 | $0.86 | -0.47% | 75 | 3/30/2026, 1:03:05 AM |
| Normal | 628760 | 5 | $0.86 | -0.26% | 72 | 3/29/2026, 5:01:36 PM |
| Normal | 628760 | 5 | $0.86 | -3.18% | 72 | 3/29/2026, 9:02:18 AM |
| Normal | 628760 | 5 | $0.89 | -1.70% | 72 | 3/29/2026, 1:02:05 AM |
| Normal | 628760 | 5 | $0.91 | +1.00% | 69 | 3/28/2026, 5:00:35 PM |
| Normal | 628760 | 5 | $0.90 | 0.00% | 77 | 3/28/2026, 9:01:00 AM |
| Normal | 628760 | 5 | $0.90 | +1.59% | 77 | 3/28/2026, 1:01:08 AM |
| Normal | 628760 | 5 | $0.88 | -0.76% | 77 | 3/27/2026, 5:01:35 PM |
| Normal | 628760 | 5 | $0.89 | -0.10% | 78 | 3/27/2026, 9:01:37 AM |
| Normal | 628760 | 5 | $0.89 | -0.79% | 79 | 3/27/2026, 1:01:50 AM |
| Normal | 628760 | 5 | $0.90 | -0.36% | 84 | 3/26/2026, 5:02:09 PM |
| Normal | 628760 | 5 | $0.90 | -0.04% | 80 | 3/26/2026, 9:02:01 AM |
| Normal | 628760 | 5 | $0.90 | -0.97% | 80 | 3/26/2026, 1:17:34 AM |
| Normal | 628760 | 5 | $0.91 | +3.17% | 75 | 3/25/2026, 5:02:45 PM |
| Normal | 628760 | 5 | $0.88 | -1.06% | 80 | 3/25/2026, 8:55:34 AM |
| Normal | 628760 | 5 | $0.89 | +1.35% | 80 | 3/25/2026, 12:23:58 AM |
| Normal | 628760 | 5 | $0.88 | -2.07% | 80 | 3/24/2026, 5:02:22 PM |
| Normal | 628760 | 5 | $0.90 | -0.08% | 78 | 3/24/2026, 9:02:43 AM |
| Normal | 628760 | 5 | $0.90 | -2.93% | 78 | 3/24/2026, 1:02:25 AM |
| Normal | 628760 | 5 | $0.93 | -0.60% | 78 | 3/23/2026, 5:03:15 PM |
| Normal | 628760 | 5 | $0.93 | -3.34% | 60 | 3/23/2026, 9:02:59 AM |
| Normal | 628760 | 5 | $0.97 | -1.37% | 48 | 3/23/2026, 1:04:26 AM |
| Normal | 628760 | 5 | $0.98 | -2.78% | 51 | 3/22/2026, 5:03:01 PM |
| Normal | 628760 | 5 | $1.01 | +3.98% | 49 | 3/22/2026, 9:03:02 AM |
| Normal | 628760 | 5 | $0.97 | 0.00% | 56 | 3/22/2026, 1:03:01 AM |
| Normal | 628760 | 5 | $0.97 | -0.14% | 56 | 3/21/2026, 5:03:33 PM |
| Normal | 628760 | 5 | $0.97 | -3.23% | 56 | 3/21/2026, 9:23:56 AM |
| Normal | 628760 | 5 | $1.00 | -4.12% | 41 | 3/21/2026, 1:05:01 AM |
| Normal | 628760 | 5 | $1.04 | -0.05% | 46 | 3/20/2026, 5:03:47 PM |
| Normal | 628760 | 5 | $1.05 | -2.11% | 45 | 3/20/2026, 9:03:55 AM |
| Normal | 628760 | 5 | $1.07 | +5.06% | 17 | 3/20/2026, 1:10:26 AM |
| Normal | 628760 | 5 | $1.02 | 0.00% | 35 | 3/19/2026, 5:04:23 PM |
| Normal | 628760 | 5 | $1.02 | -0.20% | 35 | 3/19/2026, 11:07:39 AM |
| Normal | 628760 | 5 | $1.02 | -5.43% | 35 | 3/19/2026, 1:04:24 AM |
| Normal | 628760 | 5 | $1.08 | 0.00% | 34 | 3/18/2026, 5:04:26 PM |
| Normal | 628760 | 5 | $1.08 | +0.79% | 34 | 3/18/2026, 9:04:27 AM |
| Normal | 628760 | 5 | $1.07 | +8.69% | 34 | 3/18/2026, 1:05:24 AM |
| Normal | 628760 | 5 | $0.98 | -7.16% | 39 | 3/17/2026, 5:04:58 PM |
| Normal | 628760 | 5 | $1.06 | -0.16% | 36 | 3/17/2026, 9:04:41 AM |
| Normal | 628760 | 5 | $1.06 | +3.17% | 36 | 3/17/2026, 1:04:30 AM |
| Normal | 628760 | 5 | $1.03 | -0.77% | 37 | 3/16/2026, 5:05:05 PM |
| Normal | 628760 | 5 | $1.04 | -0.88% | 36 | 3/16/2026, 9:04:35 AM |
| Normal | 628760 | 5 | $1.05 | -1.06% | 37 | 3/16/2026, 1:04:25 AM |
| Normal | 628760 | 5 | $1.06 | +0.31% | 37 | 3/15/2026, 5:05:18 PM |
| Normal | 628760 | 5 | $1.05 | 0.00% | 42 | 3/15/2026, 9:05:26 AM |
| Normal | 628760 | 5 | $1.05 | +0.52% | 42 | 3/15/2026, 12:51:25 AM |
| Normal | 628760 | 5 | $1.05 | +3.17% | 46 | 3/14/2026, 4:57:05 PM |
| Normal | 628760 | 5 | $1.02 | +0.22% | 54 | 3/14/2026, 8:32:44 AM |
| Normal | 628760 | 5 | $1.01 | -5.96% | 54 | 3/14/2026, 1:06:37 AM |
| Normal | 628760 | 5 | $1.08 | -1.34% | 52 | 3/13/2026, 5:48:06 PM |
| Normal | 628760 | 5 | $1.09 | -0.03% | 49 | 3/13/2026, 9:04:33 AM |
| Normal | 628760 | 5 | $1.09 | +1.27% | 48 | 3/13/2026, 5:04:21 AM |
| Normal | 628760 | 5 | $1.08 | +1.05% | 58 | 3/12/2026, 6:15:13 PM |
| Normal | 628760 | 5 | $1.07 | 0.00% | 63 | 3/12/2026, 9:04:18 AM |
| Normal | 628760 | 5 | $1.07 | +1.30% | 61 | 3/12/2026, 4:54:28 AM |
| Normal | 628760 | 5 | $1.05 | -0.02% | 71 | 3/11/2026, 5:36:38 PM |
| Normal | 628760 | 5 | $1.05 | -0.50% | 71 | 3/11/2026, 9:03:53 AM |
| Normal | 628760 | 5 | $1.06 | -1.96% | 70 | 3/11/2026, 4:52:33 AM |
| Normal | 628760 | 5 | $1.08 | -2.00% | 64 | 3/10/2026, 5:34:56 PM |
| Normal | 628760 | 5 | $1.10 | 0.00% | 63 | 3/10/2026, 9:03:57 AM |
| Normal | 628760 | 5 | $1.10 | +1.99% | 63 | 3/10/2026, 4:02:14 AM |
| Normal | 628760 | 5 | $1.08 | -0.53% | 76 | 3/9/2026, 5:29:38 PM |
| Normal | 628760 | 5 | $1.09 | -0.03% | 79 | 3/9/2026, 9:03:52 AM |
| Normal | 628760 | 5 | $1.09 | -0.91% | 79 | 3/9/2026, 4:42:04 AM |
| Normal | 628760 | 5 | $1.10 | +0.23% | 76 | 3/8/2026, 5:27:56 PM |
| Normal | 628760 | 5 | $1.09 | 0.00% | 81 | 3/8/2026, 9:03:42 AM |
| Normal | 628760 | 5 | $1.09 | +3.53% | 81 | 3/8/2026, 4:39:28 AM |
| Normal | 628760 | 5 | $1.06 | -0.70% | 85 | 3/7/2026, 5:25:57 PM |
| Normal | 628760 | 5 | $1.06 | 0.00% | 86 | 3/7/2026, 8:03:34 AM |
| Normal | 628760 | 5 | $1.06 | -3.33% | 86 | 3/7/2026, 4:42:59 AM |
| Normal | 628760 | 5 | $1.10 | +2.75% | 86 | 3/6/2026, 5:20:40 PM |
| Normal | 628760 | 5 | $1.07 | -0.08% | 101 | 3/6/2026, 9:03:12 AM |
| Normal | 628760 | 5 | $1.07 | +0.89% | 101 | 3/6/2026, 2:44:22 AM |
| Normal | 628760 | 5 | $1.06 | -9.53% | 100 | 3/5/2026, 5:17:45 PM |
| Normal | 628760 | 5 | $1.18 | +0.12% | 101 | 3/5/2026, 9:02:43 AM |
| Normal | 628760 | 5 | $1.17 | -0.16% | 104 | 3/5/2026, 3:07:35 AM |
| Normal | 628760 | 5 | $1.18 | -0.90% | 113 | 3/4/2026, 5:14:35 PM |
| Normal | 628760 | 5 | $1.19 | -1.78% | 59 | 3/4/2026, 9:17:22 AM |
| Normal | 628760 | 5 | $1.21 | -0.63% | 58 | 3/4/2026, 12:26:15 AM |
| Normal | 628760 | 5 | $1.22 | +2.43% | 59 | 3/3/2026, 5:05:16 PM |
| Normal | 628760 | 5 | $1.19 | +0.13% | 61 | 3/3/2026, 8:06:35 AM |
| Normal | 628760 | 5 | $1.19 | +2.73% | 61 | 3/3/2026, 12:56:00 AM |
| Normal | 628760 | 5 | $1.15 | +4.53% | 67 | 3/2/2026, 5:04:35 PM |
| Normal | 628760 | 5 | $1.10 | -7.40% | 60 | 3/2/2026, 2:43:29 AM |
| Normal | 628760 | 5 | $1.19 | -0.31% | 65 | 3/1/2026, 5:07:46 PM |
| Normal | 628760 | 5 | $1.20 | -2.18% | 65 | 3/1/2026, 1:46:41 PM |
| Normal | 628760 | 5 | $1.22 | -0.36% | 65 | 3/1/2026, 2:39:41 AM |
| Normal | 628760 | 5 | $1.23 | 0.00% | 58 | 2/28/2026, 5:03:28 PM |
| Normal | 628760 | 5 | $1.23 | -1.97% | 58 | 2/28/2026, 1:41:54 PM |
| Normal | 628760 | 5 | $1.25 | +4.45% | 55 | 2/28/2026, 2:27:36 AM |
| Normal | 628760 | 5 | $1.20 | 0.00% | 60 | 2/27/2026, 5:08:07 PM |
| Normal | 628760 | 5 | $1.20 | -1.93% | 60 | 2/27/2026, 1:53:33 PM |
| Normal | 628760 | 5 | $1.22 | -0.65% | 56 | 2/27/2026, 2:22:14 AM |
| Normal | 628760 | 5 | $1.23 | -0.04% | 57 | 2/26/2026, 5:09:17 PM |
| Normal | 628760 | 5 | $1.23 | -2.54% | 57 | 2/26/2026, 1:48:15 PM |
| Normal | 628760 | 5 | $1.26 | +1.88% | 59 | 2/26/2026, 2:26:33 AM |
| Normal | 628760 | 5 | $1.24 | 0.00% | 60 | 2/25/2026, 5:21:55 PM |
| Normal | 628760 | 5 | $1.24 | -1.84% | 60 | 2/25/2026, 2:10:03 PM |
| Normal | 628760 | 5 | $1.26 | +4.42% | 59 | 2/25/2026, 2:27:55 AM |
| Normal | 628760 | 5 | $1.21 | -1.40% | 60 | 2/24/2026, 4:06:14 PM |
| Normal | 628760 | 5 | $1.23 | -1.38% | 60 | 2/24/2026, 12:42:20 PM |
| Normal | 628760 | 5 | $1.24 | -2.23% | 70 | 2/24/2026, 12:42:21 AM |
| Normal | 628760 | 5 | $1.27 | +4.74% | 71 | 2/23/2026, 4:14:25 PM |
| Normal | 628760 | 5 | $1.21 | +3.83% | 73 | 2/23/2026, 12:40:17 PM |
| Normal | 628760 | 5 | $1.17 | -7.97% | 70 | 2/23/2026, 12:36:50 AM |
| Normal | 628760 | 5 | $1.27 | 0.00% | 69 | 2/22/2026, 4:14:51 PM |
| Normal | 628760 | 5 | $1.27 | -0.23% | 70 | 2/22/2026, 12:29:44 PM |
| Normal | 628760 | 5 | $1.27 | +4.96% | 71 | 2/22/2026, 12:14:00 AM |
| Normal | 628760 | 5 | $1.21 | +1.90% | 72 | 2/21/2026, 4:10:45 PM |
| Normal | 628760 | 5 | $1.19 | 0.00% | 72 | 2/21/2026, 12:23:57 PM |
| Normal | 628760 | 5 | $1.19 | -2.64% | 74 | 2/21/2026, 12:16:57 AM |
| Normal | 628760 | 5 | $1.22 | -7.29% | 74 | 2/20/2026, 4:10:50 PM |
| Normal | 628760 | 5 | $1.32 | +1.33% | 22 | 2/20/2026, 12:22:32 PM |
| Normal | 628760 | 5 | $1.30 | -0.14% | 25 | 2/20/2026, 12:15:49 AM |
| Normal | 628760 | 5 | $1.30 | -0.32% | 25 | 2/19/2026, 4:13:29 PM |
| Normal | 628760 | 5 | $1.31 | -0.01% | 24 | 2/19/2026, 12:21:11 PM |
| Normal | 628760 | 5 | $1.31 | -0.10% | 24 | 2/19/2026, 12:17:50 AM |
| Normal | 628760 | 5 | $1.31 | +5.91% | 19 | 2/18/2026, 4:13:43 PM |
| Normal | 628760 | 5 | $1.24 | -0.21% | 24 | 2/18/2026, 12:17:11 AM |
| Normal | 628760 | 5 | $1.24 | 0.00% | 24 | 2/17/2026, 4:16:30 PM |
| Normal | 628760 | 5 | $1.24 | -0.01% | 24 | 2/17/2026, 1:03:53 PM |
| Normal | 628760 | 5 | $1.24 | +0.73% | 22 | 2/17/2026, 12:16:57 AM |
| Normal | 628760 | 5 | $1.23 | 0.00% | 22 | 2/16/2026, 4:16:24 PM |
| Normal | 628760 | 5 | $1.23 | -1.21% | 23 | 2/16/2026, 1:04:46 PM |
| Normal | 628760 | 5 | $1.24 | -0.14% | 21 | 2/16/2026, 12:03:58 AM |
| Normal | 628760 | 5 | $1.25 | 0.00% | 25 | 2/15/2026, 4:19:26 PM |
| Normal | 628760 | 5 | $1.25 | 0.00% | 25 | 2/15/2026, 1:05:50 PM |
| Normal | 628760 | 5 | $1.25 | +10.23% | 28 | 2/15/2026, 12:22:00 AM |
| Normal | 628760 | 5 | $1.13 | 0.00% | 38 | 2/14/2026, 4:19:26 PM |
| Normal | 628760 | 5 | $1.13 | -1.68% | 38 | 2/14/2026, 1:03:18 PM |
| Normal | 628760 | 5 | $1.15 | +0.98% | 39 | 2/14/2026, 12:30:51 AM |
| Normal | 628760 | 5 | $1.14 | 0.00% | 43 | 2/13/2026, 4:26:36 PM |
| Normal | 628760 | 5 | $1.14 | -0.89% | 42 | 2/13/2026, 12:46:38 PM |
| Normal | 628760 | 5 | $1.15 | +3.58% | 43 | 2/13/2026, 12:53:36 AM |
| Normal | 628760 | 5 | $1.11 | -0.86% | 47 | 2/12/2026, 4:22:13 PM |
| Normal | 628760 | 5 | $1.12 | +7.63% | 46 | 2/12/2026, 1:02:21 PM |
| Normal | 628760 | 5 | $1.04 | -1.11% | 52 | 2/12/2026, 12:26:00 AM |
| Normal | 628760 | 5 | $1.05 | 0.00% | 50 | 2/11/2026, 4:25:26 PM |
| Normal | 628760 | 5 | $1.05 | -1.04% | 50 | 2/11/2026, 1:02:26 PM |
| Normal | 628760 | 5 | $1.06 | +0.14% | 49 | 2/11/2026, 12:34:39 AM |
| Normal | 628760 | 5 | $1.06 | 0.00% | 48 | 2/10/2026, 4:25:22 PM |
| Normal | 628760 | 5 | $1.06 | -6.82% | 48 | 2/10/2026, 12:56:42 PM |
| Normal | 628760 | 5 | $1.14 | -0.52% | 47 | 2/10/2026, 12:25:49 AM |
| Normal | 628760 | 5 | $1.14 | +3.42% | 47 | 2/9/2026, 4:28:16 PM |
| Normal | 628760 | 5 | $1.11 | 0.00% | 49 | 2/9/2026, 12:57:22 PM |
| Normal | 628760 | 5 | $1.11 | -2.14% | 49 | 2/9/2026, 12:29:51 AM |
| Normal | 628760 | 5 | $1.13 | 0.00% | 47 | 2/8/2026, 4:28:02 PM |
| Normal | 628760 | 5 | $1.13 | -0.76% | 48 | 2/8/2026, 12:51:52 PM |
| Normal | 628760 | 5 | $1.14 | -0.12% | 52 | 2/8/2026, 12:32:41 AM |
| Normal | 628760 | 5 | $1.14 | +9.31% | 52 | 2/7/2026, 4:31:04 PM |
| Normal | 628760 | 5 | $1.04 | 0.00% | 54 | 2/7/2026, 12:51:41 PM |
| Normal | 628760 | 5 | $1.04 | -0.74% | 53 | 2/7/2026, 1:12:27 AM |
| Normal | 628760 | 5 | $1.05 | 0.00% | 54 | 2/6/2026, 4:31:22 PM |
| Normal | 628760 | 5 | $1.05 | -0.96% | 54 | 2/6/2026, 12:47:48 PM |
| Normal | 628760 | 5 | $1.06 | +1.64% | 54 | 2/6/2026, 12:31:29 AM |
| Normal | 628760 | 5 | $1.04 | 0.00% | 54 | 2/5/2026, 4:35:36 PM |
| Normal | 628760 | 5 | $1.04 | -0.05% | 53 | 2/5/2026, 12:49:16 PM |
| Normal | 628760 | 5 | $1.05 | +0.13% | 53 | 2/5/2026, 12:40:32 AM |
| Normal | 628760 | 5 | $1.04 | 0.00% | 53 | 2/4/2026, 4:35:57 PM |
| Normal | 628760 | 5 | $1.04 | -1.19% | 53 | 2/4/2026, 12:37:46 PM |
| Normal | 628760 | 5 | $1.06 | +1.57% | 52 | 2/4/2026, 12:55:56 AM |
| Normal | 628760 | 5 | $1.04 | -0.31% | 57 | 2/3/2026, 1:07:52 AM |
| Normal | 628760 | 5 | $1.04 | -0.10% | 57 | 2/2/2026, 4:50:00 PM |
| Normal | 628760 | 5 | $1.04 | +2.09% | 54 | 2/2/2026, 8:39:51 AM |
| Normal | 628760 | 5 | $1.02 | +2.13% | 56 | 2/2/2026, 12:47:31 AM |
| Normal | 628760 | 5 | $1.00 | -2.02% | 54 | 2/1/2026, 4:49:35 PM |
| Normal | 628760 | 5 | $1.02 | +1.77% | 55 | 2/1/2026, 8:44:23 AM |
| Normal | 628760 | 5 | $1.00 | -1.79% | 60 | 2/1/2026, 1:18:34 AM |
| Normal | 628760 | 5 | $1.02 | +3.93% | 59 | 1/31/2026, 4:56:38 PM |
| Normal | 628760 | 5 | $0.98 | -0.03% | 50 | 1/31/2026, 8:44:21 AM |
| Normal | 628760 | 5 | $0.98 | +1.70% | 65 | 1/31/2026, 12:47:06 AM |
| Normal | 628760 | 5 | $0.97 | -0.51% | 66 | 1/30/2026, 4:51:12 PM |
| Normal | 628760 | 5 | $0.97 | 0.00% | 65 | 1/30/2026, 8:38:07 AM |
| Normal | 628760 | 5 | $0.97 | +0.42% | 66 | 1/30/2026, 12:18:50 AM |
| Normal | 628760 | 5 | $0.97 | -2.99% | 64 | 1/29/2026, 4:53:30 PM |
| Normal | 628760 | 5 | $1.00 | 0.00% | 63 | 1/29/2026, 8:47:36 AM |
| Normal | 628760 | 5 | $1.00 | -0.32% | 56 | 1/29/2026, 12:54:53 AM |
| Normal | 628760 | 5 | $1.00 | +0.91% | 56 | 1/28/2026, 4:50:55 PM |
| Normal | 628760 | 5 | $0.99 | +2.65% | 49 | 1/28/2026, 8:45:39 AM |
| Normal | 628760 | 5 | $0.97 | -0.09% | 50 | 1/28/2026, 12:35:28 AM |
| Normal | 628760 | 5 | $0.97 | 0.00% | 50 | 1/27/2026, 4:50:55 PM |
| Normal | 628760 | 5 | $0.97 | -0.35% | 50 | 1/27/2026, 8:46:05 AM |
| Normal | 628760 | 5 | $0.97 | +8.84% | 50 | 1/27/2026, 12:51:46 AM |
| Normal | 628760 | 5 | $0.89 | 0.00% | 62 | 1/26/2026, 4:51:54 PM |
| Normal | 628760 | 5 | $0.89 | +3.89% | 60 | 1/26/2026, 8:49:17 AM |
| Normal | 628760 | 5 | $0.86 | -0.88% | 70 | 1/26/2026, 12:55:56 AM |
| Normal | 628760 | 5 | $0.87 | -0.66% | 70 | 1/25/2026, 4:50:21 PM |
| Normal | 628760 | 5 | $0.87 | 0.00% | 66 | 1/25/2026, 8:48:38 AM |
| Normal | 628760 | 5 | $0.87 | 0.00% | 66 | 1/25/2026, 12:52:30 AM |
| Normal | 628760 | 5 | $0.87 | -0.87% | 66 | 1/24/2026, 4:52:20 PM |
| Normal | 628760 | 5 | $0.88 | +1.31% | 66 | 1/24/2026, 8:52:05 AM |
| Normal | 628760 | 5 | $0.87 | -0.79% | 71 | 1/24/2026, 12:59:01 AM |
| Normal | 628760 | 5 | $0.88 | -0.83% | 71 | 1/23/2026, 4:53:12 PM |
| Normal | 628760 | 5 | $0.88 | -0.17% | 71 | 1/23/2026, 8:51:56 AM |
| Normal | 628760 | 5 | $0.88 | +1.78% | 71 | 1/23/2026, 12:59:28 AM |
| Normal | 628760 | 5 | $0.87 | -0.14% | 71 | 1/22/2026, 4:55:47 PM |
| Normal | 628760 | 5 | $0.87 | 0.00% | 71 | 1/22/2026, 8:54:58 AM |
| Normal | 628760 | 5 | $0.87 | -1.42% | 71 | 1/22/2026, 1:06:46 AM |
| Normal | 628760 | 5 | $0.88 | +0.42% | 45 | 1/21/2026, 5:00:30 PM |
| Normal | 628760 | 5 | $0.88 | 0.00% | 71 | 1/21/2026, 8:55:43 AM |
| Normal | 628760 | 5 | $0.88 | +5.80% | 71 | 1/21/2026, 1:01:38 AM |
| Normal | 628760 | 5 | $0.83 | 0.00% | 80 | 1/20/2026, 4:58:13 PM |
| Normal | 628760 | 5 | $0.83 | -6.43% | 80 | 1/20/2026, 8:57:39 AM |
| Normal | 628760 | 5 | $0.89 | +0.75% | 79 | 1/20/2026, 1:01:03 AM |
| Normal | 628760 | 5 | $0.88 | -0.69% | 87 | 1/19/2026, 5:04:28 PM |
| Normal | 628760 | 5 | $0.89 | +1.24% | 87 | 1/19/2026, 9:05:55 AM |
| Normal | 628760 | 5 | $0.88 | +0.66% | 80 | 1/19/2026, 12:55:07 AM |
| Normal | 628760 | 5 | $0.87 | -1.33% | 84 | 1/18/2026, 5:00:38 PM |
| Normal | 628760 | 5 | $0.88 | +0.33% | 82 | 1/18/2026, 9:02:42 AM |
| Normal | 628760 | 5 | $0.88 | -0.44% | 87 | 1/18/2026, 1:01:57 AM |
| Normal | 628760 | 5 | $0.88 | +0.31% | 89 | 1/17/2026, 5:00:55 PM |
| Normal | 628760 | 5 | $0.88 | -0.02% | 89 | 1/17/2026, 9:02:25 AM |
| Normal | 628760 | 5 | $0.88 | +0.21% | 88 | 1/17/2026, 1:02:25 AM |
| Normal | 628760 | 5 | $0.88 | +0.15% | 84 | 1/16/2026, 5:04:42 PM |
| Normal | 628760 | 5 | $0.88 | -0.82% | 84 | 1/16/2026, 9:12:32 AM |
| Normal | 628760 | 5 | $0.89 | -0.13% | 84 | 1/16/2026, 1:09:20 AM |
| Normal | 628760 | 5 | $0.89 | +9.35% | 86 | 1/15/2026, 5:04:30 PM |
| Normal | 628760 | 5 | $0.81 | -8.09% | 93 | 1/15/2026, 9:14:23 AM |
| Normal | 628760 | 5 | $0.88 | -0.02% | 93 | 1/15/2026, 1:09:43 AM |
| Normal | 628760 | 5 | $0.88 | +0.52% | 92 | 1/14/2026, 4:04:32 PM |
| Normal | 628760 | 5 | $0.88 | +3.13% | 66 | 1/14/2026, 8:21:43 AM |
| Normal | 628760 | 5 | $0.85 | +3.51% | 76 | 1/14/2026, 12:08:29 AM |
| Normal | 628760 | 5 | $0.82 | +8.26% | 81 | 1/13/2026, 4:04:22 PM |
| Normal | 628760 | 5 | $0.76 | -3.68% | 85 | 1/13/2026, 8:04:31 AM |
| Normal | 628760 | 5 | $0.79 | -0.09% | 85 | 1/13/2026, 12:06:54 AM |
| Normal | 628760 | 5 | $0.79 | -0.87% | 74 | 1/12/2026, 4:06:59 PM |
| Normal | 628760 | 5 | $0.80 | 0.00% | 53 | 1/12/2026, 8:06:42 AM |
| Normal | 628760 | 5 | $0.80 | +11.23% | 53 | 1/12/2026, 12:09:00 AM |
| Normal | 628760 | 5 | $0.72 | -0.14% | 62 | 1/11/2026, 4:07:07 PM |
| Normal | 628760 | 5 | $0.72 | -5.10% | 57 | 1/11/2026, 8:06:56 AM |
| Normal | 628760 | 5 | $0.76 | -4.01% | 58 | 1/11/2026, 12:15:41 AM |
| Normal | 628760 | 5 | $0.79 | -1.30% | 59 | 1/10/2026, 4:09:57 PM |
| Normal | 628760 | 5 | $0.80 | -0.28% | 56 | 1/10/2026, 8:10:17 AM |
| Normal | 628760 | 5 | $0.80 | -0.51% | 56 | 1/10/2026, 12:24:10 AM |
| Normal | 628760 | 5 | $0.80 | -1.07% | 56 | 1/9/2026, 4:10:05 PM |
| Normal | 628760 | 5 | $0.81 | -9.63% | 42 | 1/9/2026, 8:10:20 AM |
| Normal | 628760 | 5 | $0.90 | +6.45% | 39 | 1/9/2026, 12:15:46 AM |
| Normal | 628760 | 5 | $0.84 | -6.50% | 45 | 1/8/2026, 4:13:42 PM |
| Normal | 628760 | 5 | $0.90 | +13.40% | 44 | 1/8/2026, 8:13:26 AM |
| Normal | 628760 | 5 | $0.80 | +1.67% | 51 | 1/8/2026, 12:17:58 AM |
| Normal | 628760 | 5 | $0.78 | +4.72% | 54 | 1/7/2026, 4:13:45 PM |
| Normal | 628760 | 5 | $0.75 | -0.45% | 54 | 1/7/2026, 8:14:33 AM |
| Normal | 628760 | 5 | $0.75 | +4.43% | 53 | 1/7/2026, 12:50:20 AM |
| Normal | 628760 | 5 | $0.72 | -0.02% | 64 | 1/6/2026, 4:16:58 PM |
| Normal | 628760 | 5 | $0.72 | +1.80% | 64 | 1/6/2026, 8:20:30 AM |
| Normal | 628760 | 5 | $0.71 | -2.59% | 71 | 1/6/2026, 12:22:45 AM |
| Normal | 628760 | 5 | $0.73 | -4.30% | 76 | 1/5/2026, 4:16:39 PM |
| Normal | 628760 | 5 | $0.76 | 0.00% | 77 | 1/5/2026, 8:21:38 AM |
| Normal | 628760 | 5 | $0.76 | +1.34% | 77 | 1/5/2026, 12:37:03 AM |
| Normal | 628760 | 5 | $0.75 | +2.89% | 87 | 1/4/2026, 4:26:44 PM |
| Normal | 628760 | 5 | $0.73 | -0.35% | 96 | 1/4/2026, 8:39:10 AM |
| Normal | 628760 | 5 | $0.73 | 0.00% | 97 | 1/4/2026, 1:19:23 AM |