About the Hellpoint Normal set
The Hellpoint normal Steam trading card set has 11 cards (AppID 628670). Across 534 recorded updates, the normal set price moved between $0.36 and $0.58 on the Steam Community Market, averaging $0.46 with about 129 listings. The latest price is $0.54, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.58
- Data points
- 534
Loading price chart after the page content...
Recent Hellpoint Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 628670 | 11 | $0.54 | -0.13% | 108 | 8/17/2026, 8:48:40 AM |
| Normal | 628670 | 11 | $0.54 | 0.00% | 108 | 8/17/2026, 1:39:33 AM |
| Normal | 628670 | 11 | $0.54 | -3.75% | 107 | 8/16/2026, 4:43:00 PM |
| Normal | 628670 | 11 | $0.56 | 0.00% | 107 | 8/16/2026, 8:42:42 AM |
| Normal | 628670 | 11 | $0.56 | -0.36% | 108 | 8/16/2026, 12:48:27 AM |
| Normal | 628670 | 11 | $0.56 | -3.29% | 110 | 8/15/2026, 4:15:52 PM |
| Normal | 628670 | 11 | $0.58 | -0.09% | 109 | 8/15/2026, 8:23:33 AM |
| Normal | 628670 | 11 | $0.58 | +3.53% | 109 | 8/15/2026, 12:23:27 AM |
| Normal | 628670 | 11 | $0.56 | +5.27% | 111 | 8/14/2026, 4:18:22 PM |
| Normal | 628670 | 11 | $0.53 | 0.00% | 115 | 8/14/2026, 8:18:11 AM |
| Normal | 628670 | 11 | $0.53 | +2.97% | 115 | 8/14/2026, 12:47:59 AM |
| Normal | 628670 | 11 | $0.52 | -4.20% | 116 | 8/13/2026, 4:23:07 PM |
| Normal | 628670 | 11 | $0.54 | +1.14% | 115 | 8/13/2026, 8:22:54 AM |
| Normal | 628670 | 11 | $0.54 | -5.48% | 115 | 8/13/2026, 12:32:54 AM |
| Normal | 628670 | 11 | $0.57 | +19.24% | 115 | 8/12/2026, 4:02:05 PM |
| Normal | 628670 | 11 | $0.48 | -7.77% | 119 | 8/12/2026, 8:01:38 AM |
| Normal | 628670 | 11 | $0.52 | -1.24% | 116 | 8/12/2026, 12:07:37 AM |
| Normal | 628670 | 11 | $0.52 | +6.77% | 116 | 8/11/2026, 4:01:55 PM |
| Normal | 628670 | 11 | $0.49 | -6.00% | 118 | 8/11/2026, 8:13:33 AM |
| Normal | 628670 | 11 | $0.52 | -0.10% | 118 | 8/11/2026, 12:12:49 AM |
| Normal | 628670 | 11 | $0.52 | -1.19% | 117 | 8/10/2026, 4:05:29 PM |
| Normal | 628670 | 11 | $0.53 | -0.13% | 116 | 8/10/2026, 8:05:31 AM |
| Normal | 628670 | 11 | $0.53 | +12.40% | 116 | 8/10/2026, 2:01:11 AM |
| Normal | 628670 | 11 | $0.47 | -5.60% | 118 | 8/9/2026, 4:09:27 PM |
| Normal | 628670 | 11 | $0.50 | +16.27% | 118 | 8/9/2026, 8:09:35 AM |
| Normal | 628670 | 11 | $0.43 | +0.88% | 121 | 8/9/2026, 12:32:59 AM |
| Normal | 628670 | 11 | $0.42 | -4.47% | 121 | 8/8/2026, 4:09:03 PM |
| Normal | 628670 | 11 | $0.44 | +5.02% | 119 | 8/8/2026, 8:08:53 AM |
| Normal | 628670 | 11 | $0.42 | -1.03% | 119 | 8/8/2026, 12:22:25 AM |
| Normal | 628670 | 11 | $0.43 | -0.87% | 119 | 8/7/2026, 4:13:07 PM |
| Normal | 628670 | 11 | $0.43 | +5.62% | 119 | 8/7/2026, 8:13:09 AM |
| Normal | 628670 | 11 | $0.41 | -1.92% | 119 | 8/7/2026, 12:25:05 AM |
| Normal | 628670 | 11 | $0.42 | -21.35% | 120 | 8/6/2026, 4:12:43 PM |
| Normal | 628670 | 11 | $0.53 | -1.86% | 120 | 8/6/2026, 8:12:25 AM |
| Normal | 628670 | 11 | $0.54 | +5.45% | 119 | 8/6/2026, 1:50:13 AM |
| Normal | 628670 | 11 | $0.51 | -3.83% | 124 | 8/5/2026, 4:16:30 PM |
| Normal | 628670 | 11 | $0.53 | -0.98% | 123 | 8/5/2026, 8:16:52 AM |
| Normal | 628670 | 11 | $0.54 | +2.36% | 122 | 8/5/2026, 12:24:37 AM |
| Normal | 628670 | 11 | $0.52 | +21.00% | 123 | 8/4/2026, 4:16:37 PM |
| Normal | 628670 | 11 | $0.43 | -1.54% | 129 | 8/4/2026, 8:16:26 AM |
| Normal | 628670 | 11 | $0.44 | -3.61% | 130 | 8/4/2026, 12:24:58 AM |
| Normal | 628670 | 11 | $0.46 | +12.98% | 131 | 8/3/2026, 4:21:19 PM |
| Normal | 628670 | 11 | $0.40 | -0.17% | 132 | 8/3/2026, 8:21:27 AM |
| Normal | 628670 | 11 | $0.40 | -6.36% | 131 | 8/3/2026, 12:47:47 AM |
| Normal | 628670 | 11 | $0.43 | -17.39% | 130 | 8/2/2026, 4:21:09 PM |
| Normal | 628670 | 11 | $0.52 | 0.00% | 126 | 8/2/2026, 8:21:29 AM |
| Normal | 628670 | 11 | $0.52 | +3.32% | 126 | 8/2/2026, 12:37:35 AM |
| Normal | 628670 | 11 | $0.51 | +5.04% | 129 | 8/1/2026, 4:29:00 PM |
| Normal | 628670 | 11 | $0.48 | -5.87% | 129 | 8/1/2026, 8:28:58 AM |
| Normal | 628670 | 11 | $0.51 | -5.51% | 127 | 8/1/2026, 12:42:32 AM |
| Normal | 628670 | 11 | $0.54 | +22.10% | 126 | 7/31/2026, 4:02:04 PM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 134 | 7/31/2026, 8:02:10 AM |
| Normal | 628670 | 11 | $0.44 | -5.66% | 134 | 7/31/2026, 2:09:12 AM |
| Normal | 628670 | 11 | $0.47 | -1.88% | 132 | 7/30/2026, 4:01:56 PM |
| Normal | 628670 | 11 | $0.48 | -2.55% | 132 | 7/30/2026, 8:01:38 AM |
| Normal | 628670 | 11 | $0.49 | -3.97% | 131 | 7/30/2026, 12:14:51 AM |
| Normal | 628670 | 11 | $0.51 | -0.23% | 130 | 7/29/2026, 4:04:59 PM |
| Normal | 628670 | 11 | $0.51 | -2.98% | 130 | 7/29/2026, 8:04:24 AM |
| Normal | 628670 | 11 | $0.53 | -0.26% | 130 | 7/29/2026, 12:18:23 AM |
| Normal | 628670 | 11 | $0.53 | +21.58% | 130 | 7/28/2026, 4:03:57 PM |
| Normal | 628670 | 11 | $0.44 | -1.08% | 135 | 7/28/2026, 8:03:45 AM |
| Normal | 628670 | 11 | $0.44 | +5.65% | 133 | 7/28/2026, 1:58:05 AM |
| Normal | 628670 | 11 | $0.42 | -9.65% | 133 | 7/27/2026, 4:37:53 PM |
| Normal | 628670 | 11 | $0.46 | -2.58% | 132 | 7/27/2026, 8:11:05 AM |
| Normal | 628670 | 11 | $0.47 | +0.22% | 132 | 7/27/2026, 1:32:05 AM |
| Normal | 628670 | 11 | $0.47 | -4.94% | 136 | 7/26/2026, 4:06:00 PM |
| Normal | 628670 | 11 | $0.50 | +8.42% | 136 | 7/26/2026, 8:05:58 AM |
| Normal | 628670 | 11 | $0.46 | -9.53% | 137 | 7/26/2026, 1:07:29 AM |
| Normal | 628670 | 11 | $0.51 | -2.16% | 134 | 7/25/2026, 4:08:36 PM |
| Normal | 628670 | 11 | $0.52 | -0.03% | 133 | 7/25/2026, 8:08:26 AM |
| Normal | 628670 | 11 | $0.52 | +22.02% | 133 | 7/25/2026, 12:16:39 AM |
| Normal | 628670 | 11 | $0.43 | -6.59% | 140 | 7/24/2026, 4:09:18 PM |
| Normal | 628670 | 11 | $0.46 | +0.34% | 135 | 7/24/2026, 8:09:24 AM |
| Normal | 628670 | 11 | $0.45 | -1.47% | 135 | 7/24/2026, 12:19:59 AM |
| Normal | 628670 | 11 | $0.46 | -8.98% | 135 | 7/23/2026, 6:04:21 PM |
| Normal | 628670 | 11 | $0.51 | +3.68% | 135 | 7/23/2026, 12:04:13 PM |
| Normal | 628670 | 11 | $0.49 | -0.24% | 140 | 7/23/2026, 6:04:08 AM |
| Normal | 628670 | 11 | $0.49 | +0.10% | 140 | 7/23/2026, 12:37:00 AM |
| Normal | 628670 | 11 | $0.49 | -0.31% | 139 | 7/22/2026, 6:05:00 PM |
| Normal | 628670 | 11 | $0.49 | +1.94% | 138 | 7/22/2026, 12:04:48 PM |
| Normal | 628670 | 11 | $0.48 | +5.16% | 139 | 7/22/2026, 6:05:02 AM |
| Normal | 628670 | 11 | $0.46 | -0.07% | 140 | 7/22/2026, 12:30:22 AM |
| Normal | 628670 | 11 | $0.46 | +5.43% | 140 | 7/21/2026, 6:05:59 PM |
| Normal | 628670 | 11 | $0.43 | -0.47% | 139 | 7/21/2026, 12:06:28 PM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 138 | 7/21/2026, 6:06:04 AM |
| Normal | 628670 | 11 | $0.44 | +0.08% | 138 | 7/21/2026, 12:11:43 AM |
| Normal | 628670 | 11 | $0.44 | -7.59% | 137 | 7/20/2026, 6:07:52 PM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 136 | 7/20/2026, 12:07:40 PM |
| Normal | 628670 | 11 | $0.47 | -1.59% | 136 | 7/20/2026, 6:07:39 AM |
| Normal | 628670 | 11 | $0.48 | +2.43% | 137 | 7/20/2026, 12:13:58 AM |
| Normal | 628670 | 11 | $0.47 | +1.73% | 138 | 7/19/2026, 6:11:15 PM |
| Normal | 628670 | 11 | $0.46 | +1.61% | 138 | 7/19/2026, 12:11:27 PM |
| Normal | 628670 | 11 | $0.45 | 0.00% | 137 | 7/19/2026, 6:11:19 AM |
| Normal | 628670 | 11 | $0.45 | -5.99% | 138 | 7/19/2026, 12:12:53 AM |
| Normal | 628670 | 11 | $0.48 | 0.00% | 135 | 7/18/2026, 6:14:36 PM |
| Normal | 628670 | 11 | $0.48 | +1.61% | 134 | 7/18/2026, 12:14:17 PM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 134 | 7/18/2026, 6:14:35 AM |
| Normal | 628670 | 11 | $0.47 | +0.32% | 134 | 7/18/2026, 12:22:37 AM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 133 | 7/17/2026, 6:21:27 PM |
| Normal | 628670 | 11 | $0.47 | +2.88% | 133 | 7/17/2026, 12:21:23 PM |
| Normal | 628670 | 11 | $0.46 | +0.33% | 135 | 7/17/2026, 6:21:15 AM |
| Normal | 628670 | 11 | $0.46 | -0.85% | 136 | 7/17/2026, 12:28:56 AM |
| Normal | 628670 | 11 | $0.46 | -0.62% | 135 | 7/16/2026, 6:13:40 PM |
| Normal | 628670 | 11 | $0.46 | +2.13% | 135 | 7/16/2026, 12:13:36 PM |
| Normal | 628670 | 11 | $0.45 | 0.00% | 134 | 7/16/2026, 6:13:47 AM |
| Normal | 628670 | 11 | $0.45 | +0.37% | 134 | 7/16/2026, 12:18:29 AM |
| Normal | 628670 | 11 | $0.45 | -0.60% | 135 | 7/15/2026, 6:11:55 PM |
| Normal | 628670 | 11 | $0.46 | -2.01% | 134 | 7/15/2026, 12:11:52 PM |
| Normal | 628670 | 11 | $0.46 | -0.04% | 134 | 7/15/2026, 6:12:05 AM |
| Normal | 628670 | 11 | $0.47 | -0.07% | 133 | 7/15/2026, 12:14:43 AM |
| Normal | 628670 | 11 | $0.47 | -1.01% | 132 | 7/14/2026, 6:12:05 PM |
| Normal | 628670 | 11 | $0.47 | +1.13% | 131 | 7/14/2026, 12:12:20 PM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 131 | 7/14/2026, 6:11:54 AM |
| Normal | 628670 | 11 | $0.46 | +0.26% | 129 | 7/14/2026, 12:11:24 AM |
| Normal | 628670 | 11 | $0.46 | -4.94% | 129 | 7/13/2026, 6:10:28 PM |
| Normal | 628670 | 11 | $0.49 | -4.32% | 127 | 7/13/2026, 12:10:14 PM |
| Normal | 628670 | 11 | $0.51 | +2.00% | 125 | 7/13/2026, 6:10:04 AM |
| Normal | 628670 | 11 | $0.50 | -0.30% | 126 | 7/13/2026, 12:16:34 AM |
| Normal | 628670 | 11 | $0.50 | +8.24% | 125 | 7/12/2026, 6:06:39 PM |
| Normal | 628670 | 11 | $0.46 | +1.64% | 127 | 7/12/2026, 12:06:30 PM |
| Normal | 628670 | 11 | $0.46 | -0.37% | 124 | 7/12/2026, 6:06:21 AM |
| Normal | 628670 | 11 | $0.46 | -2.07% | 124 | 7/12/2026, 12:18:41 AM |
| Normal | 628670 | 11 | $0.47 | +2.15% | 123 | 7/11/2026, 6:07:32 PM |
| Normal | 628670 | 11 | $0.46 | -3.16% | 122 | 7/11/2026, 12:07:57 PM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 121 | 7/11/2026, 6:07:44 AM |
| Normal | 628670 | 11 | $0.47 | +10.83% | 121 | 7/11/2026, 12:07:49 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 125 | 7/10/2026, 10:05:58 PM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 125 | 7/10/2026, 9:51:28 PM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 125 | 7/10/2026, 9:36:40 PM |
| Normal | 628670 | 11 | $0.43 | -7.82% | 125 | 7/10/2026, 9:13:05 PM |
| Normal | 628670 | 11 | $0.46 | +0.33% | 123 | 7/9/2026, 6:05:32 PM |
| Normal | 628670 | 11 | $0.46 | +4.18% | 120 | 7/9/2026, 12:05:45 PM |
| Normal | 628670 | 11 | $0.44 | -6.53% | 121 | 7/9/2026, 6:05:48 AM |
| Normal | 628670 | 11 | $0.47 | -12.05% | 120 | 7/9/2026, 12:12:50 AM |
| Normal | 628670 | 11 | $0.54 | +12.41% | 121 | 7/8/2026, 6:13:32 PM |
| Normal | 628670 | 11 | $0.48 | -3.82% | 127 | 7/8/2026, 12:13:25 PM |
| Normal | 628670 | 11 | $0.50 | -0.64% | 127 | 7/8/2026, 6:13:37 AM |
| Normal | 628670 | 11 | $0.50 | -5.26% | 126 | 7/8/2026, 12:17:59 AM |
| Normal | 628670 | 11 | $0.53 | +17.10% | 126 | 7/7/2026, 6:06:03 PM |
| Normal | 628670 | 11 | $0.45 | +1.33% | 130 | 7/7/2026, 12:06:07 PM |
| Normal | 628670 | 11 | $0.45 | -0.87% | 131 | 7/7/2026, 6:05:54 AM |
| Normal | 628670 | 11 | $0.45 | -2.11% | 130 | 7/7/2026, 12:19:26 AM |
| Normal | 628670 | 11 | $0.46 | +11.50% | 128 | 7/6/2026, 6:11:17 PM |
| Normal | 628670 | 11 | $0.41 | -2.61% | 129 | 7/6/2026, 12:11:03 PM |
| Normal | 628670 | 11 | $0.42 | +2.05% | 129 | 7/6/2026, 6:10:53 AM |
| Normal | 628670 | 11 | $0.41 | -5.05% | 130 | 7/6/2026, 12:12:40 AM |
| Normal | 628670 | 11 | $0.44 | -0.12% | 129 | 7/5/2026, 6:13:31 PM |
| Normal | 628670 | 11 | $0.44 | -0.85% | 128 | 7/5/2026, 12:13:15 PM |
| Normal | 628670 | 11 | $0.44 | -12.38% | 128 | 7/5/2026, 6:13:20 AM |
| Normal | 628670 | 11 | $0.50 | +2.38% | 128 | 7/5/2026, 12:20:06 AM |
| Normal | 628670 | 11 | $0.49 | +0.94% | 128 | 7/4/2026, 6:13:32 PM |
| Normal | 628670 | 11 | $0.49 | -2.22% | 128 | 7/4/2026, 12:14:04 PM |
| Normal | 628670 | 11 | $0.50 | +4.53% | 128 | 7/4/2026, 6:13:32 AM |
| Normal | 628670 | 11 | $0.48 | -0.53% | 130 | 7/4/2026, 12:19:00 AM |
| Normal | 628670 | 11 | $0.48 | -3.59% | 129 | 7/3/2026, 6:15:44 PM |
| Normal | 628670 | 11 | $0.50 | +0.69% | 129 | 7/3/2026, 12:16:04 PM |
| Normal | 628670 | 11 | $0.49 | +20.13% | 130 | 7/3/2026, 6:15:36 AM |
| Normal | 628670 | 11 | $0.41 | -7.14% | 134 | 7/3/2026, 12:20:18 AM |
| Normal | 628670 | 11 | $0.44 | -3.41% | 134 | 7/2/2026, 6:10:53 PM |
| Normal | 628670 | 11 | $0.46 | -2.71% | 133 | 7/2/2026, 12:10:46 PM |
| Normal | 628670 | 11 | $0.47 | +9.78% | 131 | 7/2/2026, 6:10:57 AM |
| Normal | 628670 | 11 | $0.43 | -9.40% | 133 | 7/2/2026, 12:17:59 AM |
| Normal | 628670 | 11 | $0.47 | +8.65% | 132 | 7/1/2026, 6:11:12 PM |
| Normal | 628670 | 11 | $0.44 | +10.75% | 136 | 7/1/2026, 12:11:07 PM |
| Normal | 628670 | 11 | $0.39 | -1.57% | 142 | 7/1/2026, 6:11:32 AM |
| Normal | 628670 | 11 | $0.40 | +0.86% | 140 | 7/1/2026, 12:12:05 AM |
| Normal | 628670 | 11 | $0.40 | +4.11% | 141 | 6/30/2026, 4:59:19 PM |
| Normal | 628670 | 11 | $0.38 | +0.18% | 141 | 6/30/2026, 8:07:15 AM |
| Normal | 628670 | 11 | $0.38 | -5.57% | 141 | 6/30/2026, 1:25:10 AM |
| Normal | 628670 | 11 | $0.40 | -1.46% | 137 | 6/29/2026, 5:44:08 PM |
| Normal | 628670 | 11 | $0.41 | -1.39% | 123 | 6/29/2026, 9:44:06 AM |
| Normal | 628670 | 11 | $0.41 | -1.02% | 122 | 6/29/2026, 1:51:37 AM |
| Normal | 628670 | 11 | $0.42 | -2.11% | 118 | 6/28/2026, 5:19:40 PM |
| Normal | 628670 | 11 | $0.43 | -0.59% | 124 | 6/28/2026, 9:19:29 AM |
| Normal | 628670 | 11 | $0.43 | -4.92% | 126 | 6/28/2026, 1:30:46 AM |
| Normal | 628670 | 11 | $0.45 | +0.15% | 123 | 6/27/2026, 5:46:06 PM |
| Normal | 628670 | 11 | $0.45 | -0.64% | 123 | 6/27/2026, 9:45:55 AM |
| Normal | 628670 | 11 | $0.45 | -0.26% | 122 | 6/27/2026, 1:55:25 AM |
| Normal | 628670 | 11 | $0.45 | +0.98% | 120 | 6/26/2026, 5:06:37 PM |
| Normal | 628670 | 11 | $0.45 | -4.63% | 118 | 6/26/2026, 9:06:15 AM |
| Normal | 628670 | 11 | $0.47 | +7.74% | 118 | 6/26/2026, 1:09:08 AM |
| Normal | 628670 | 11 | $0.44 | +2.58% | 123 | 6/25/2026, 5:07:18 PM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 123 | 6/25/2026, 9:06:37 AM |
| Normal | 628670 | 11 | $0.43 | -0.75% | 123 | 6/25/2026, 1:14:27 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 120 | 6/24/2026, 5:28:43 PM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 119 | 6/24/2026, 9:28:42 AM |
| Normal | 628670 | 11 | $0.43 | -1.24% | 119 | 6/24/2026, 1:37:11 AM |
| Normal | 628670 | 11 | $0.44 | +5.33% | 116 | 6/23/2026, 4:03:06 PM |
| Normal | 628670 | 11 | $0.41 | 0.00% | 116 | 6/23/2026, 8:03:03 AM |
| Normal | 628670 | 11 | $0.41 | +1.45% | 117 | 6/23/2026, 12:09:38 AM |
| Normal | 628670 | 11 | $0.41 | +0.67% | 118 | 6/22/2026, 4:02:28 PM |
| Normal | 628670 | 11 | $0.41 | +1.88% | 119 | 6/22/2026, 8:02:40 AM |
| Normal | 628670 | 11 | $0.40 | -9.56% | 117 | 6/22/2026, 1:41:25 AM |
| Normal | 628670 | 11 | $0.44 | +13.92% | 114 | 6/21/2026, 4:04:19 PM |
| Normal | 628670 | 11 | $0.39 | -10.50% | 114 | 6/21/2026, 8:03:54 AM |
| Normal | 628670 | 11 | $0.43 | -0.62% | 113 | 6/21/2026, 12:08:37 AM |
| Normal | 628670 | 11 | $0.43 | -5.29% | 113 | 6/20/2026, 4:03:58 PM |
| Normal | 628670 | 11 | $0.46 | -2.70% | 113 | 6/20/2026, 8:03:59 AM |
| Normal | 628670 | 11 | $0.47 | +6.31% | 112 | 6/20/2026, 12:09:10 AM |
| Normal | 628670 | 11 | $0.44 | +7.75% | 112 | 6/19/2026, 4:06:46 PM |
| Normal | 628670 | 11 | $0.41 | -2.61% | 116 | 6/19/2026, 8:06:28 AM |
| Normal | 628670 | 11 | $0.42 | -6.71% | 116 | 6/19/2026, 1:33:17 AM |
| Normal | 628670 | 11 | $0.45 | -0.56% | 116 | 6/18/2026, 4:06:29 PM |
| Normal | 628670 | 11 | $0.46 | +5.50% | 115 | 6/18/2026, 8:06:35 AM |
| Normal | 628670 | 11 | $0.43 | +4.13% | 114 | 6/18/2026, 12:14:44 AM |
| Normal | 628670 | 11 | $0.41 | -2.79% | 115 | 6/17/2026, 4:09:59 PM |
| Normal | 628670 | 11 | $0.43 | +0.96% | 115 | 6/17/2026, 8:09:30 AM |
| Normal | 628670 | 11 | $0.42 | -0.12% | 115 | 6/17/2026, 12:17:01 AM |
| Normal | 628670 | 11 | $0.42 | -8.62% | 116 | 6/16/2026, 4:09:54 PM |
| Normal | 628670 | 11 | $0.46 | -4.92% | 113 | 6/16/2026, 8:09:27 AM |
| Normal | 628670 | 11 | $0.49 | -2.22% | 112 | 6/16/2026, 1:07:48 AM |
| Normal | 628670 | 11 | $0.50 | +4.23% | 111 | 6/15/2026, 4:33:56 PM |
| Normal | 628670 | 11 | $0.48 | -1.23% | 115 | 6/15/2026, 8:33:23 AM |
| Normal | 628670 | 11 | $0.48 | +5.32% | 114 | 6/15/2026, 12:39:56 AM |
| Normal | 628670 | 11 | $0.46 | +2.11% | 114 | 6/14/2026, 4:45:34 PM |
| Normal | 628670 | 11 | $0.45 | +0.26% | 112 | 6/14/2026, 8:45:22 AM |
| Normal | 628670 | 11 | $0.45 | +3.49% | 113 | 6/14/2026, 12:47:58 AM |
| Normal | 628670 | 11 | $0.43 | -10.55% | 113 | 6/13/2026, 4:45:35 PM |
| Normal | 628670 | 11 | $0.48 | -2.79% | 112 | 6/13/2026, 8:45:24 AM |
| Normal | 628670 | 11 | $0.50 | +1.94% | 111 | 6/13/2026, 1:26:12 AM |
| Normal | 628670 | 11 | $0.49 | -5.42% | 109 | 6/12/2026, 5:04:14 PM |
| Normal | 628670 | 11 | $0.52 | -4.72% | 109 | 6/12/2026, 9:03:57 AM |
| Normal | 628670 | 11 | $0.54 | +0.03% | 114 | 6/12/2026, 1:10:30 AM |
| Normal | 628670 | 11 | $0.54 | +13.10% | 114 | 6/11/2026, 5:27:35 PM |
| Normal | 628670 | 11 | $0.48 | +0.28% | 117 | 6/11/2026, 9:27:15 AM |
| Normal | 628670 | 11 | $0.48 | -3.46% | 118 | 6/11/2026, 1:36:01 AM |
| Normal | 628670 | 11 | $0.49 | +2.24% | 115 | 6/10/2026, 5:27:34 PM |
| Normal | 628670 | 11 | $0.48 | -2.43% | 117 | 6/10/2026, 9:27:07 AM |
| Normal | 628670 | 11 | $0.50 | -1.08% | 117 | 6/10/2026, 1:29:34 AM |
| Normal | 628670 | 11 | $0.50 | -0.87% | 117 | 6/9/2026, 4:14:24 PM |
| Normal | 628670 | 11 | $0.51 | -7.48% | 116 | 6/9/2026, 8:14:06 AM |
| Normal | 628670 | 11 | $0.55 | +18.18% | 116 | 6/9/2026, 1:18:18 AM |
| Normal | 628670 | 11 | $0.46 | -5.28% | 121 | 6/8/2026, 4:18:36 PM |
| Normal | 628670 | 11 | $0.49 | -0.14% | 121 | 6/8/2026, 8:18:13 AM |
| Normal | 628670 | 11 | $0.49 | +9.66% | 121 | 6/8/2026, 1:09:24 AM |
| Normal | 628670 | 11 | $0.45 | -8.46% | 121 | 6/7/2026, 4:28:26 PM |
| Normal | 628670 | 11 | $0.49 | -0.35% | 119 | 6/7/2026, 8:28:34 AM |
| Normal | 628670 | 11 | $0.49 | -13.19% | 117 | 6/7/2026, 1:55:06 AM |
| Normal | 628670 | 11 | $0.56 | +6.27% | 115 | 6/6/2026, 5:26:23 PM |
| Normal | 628670 | 11 | $0.53 | -0.22% | 119 | 6/6/2026, 8:17:06 AM |
| Normal | 628670 | 11 | $0.53 | -3.45% | 118 | 6/6/2026, 1:08:34 AM |
| Normal | 628670 | 11 | $0.55 | -0.15% | 118 | 6/5/2026, 4:19:44 PM |
| Normal | 628670 | 11 | $0.55 | -1.99% | 116 | 6/5/2026, 8:19:04 AM |
| Normal | 628670 | 11 | $0.56 | +3.89% | 116 | 6/5/2026, 12:24:19 AM |
| Normal | 628670 | 11 | $0.54 | +5.35% | 121 | 6/4/2026, 4:21:39 PM |
| Normal | 628670 | 11 | $0.51 | -0.95% | 122 | 6/4/2026, 8:21:26 AM |
| Normal | 628670 | 11 | $0.52 | +2.10% | 121 | 6/4/2026, 12:22:52 AM |
| Normal | 628670 | 11 | $0.51 | 0.00% | 125 | 6/3/2026, 4:23:59 PM |
| Normal | 628670 | 11 | $0.51 | -1.96% | 124 | 6/3/2026, 8:23:40 AM |
| Normal | 628670 | 11 | $0.52 | +7.12% | 124 | 6/3/2026, 12:24:14 AM |
| Normal | 628670 | 11 | $0.48 | +3.11% | 129 | 6/2/2026, 4:30:47 PM |
| Normal | 628670 | 11 | $0.47 | -3.76% | 132 | 6/2/2026, 8:30:35 AM |
| Normal | 628670 | 11 | $0.49 | -1.44% | 132 | 6/2/2026, 12:31:30 AM |
| Normal | 628670 | 11 | $0.49 | +10.83% | 132 | 6/1/2026, 4:37:53 PM |
| Normal | 628670 | 11 | $0.45 | -6.34% | 134 | 6/1/2026, 8:37:46 AM |
| Normal | 628670 | 11 | $0.48 | -4.59% | 132 | 6/1/2026, 12:45:56 AM |
| Normal | 628670 | 11 | $0.50 | +19.82% | 133 | 5/31/2026, 4:42:29 PM |
| Normal | 628670 | 11 | $0.42 | -2.27% | 138 | 5/31/2026, 8:42:43 AM |
| Normal | 628670 | 11 | $0.43 | -4.12% | 138 | 5/31/2026, 12:47:37 AM |
| Normal | 628670 | 11 | $0.44 | -7.68% | 136 | 5/30/2026, 4:42:10 PM |
| Normal | 628670 | 11 | $0.48 | -3.50% | 136 | 5/30/2026, 8:41:55 AM |
| Normal | 628670 | 11 | $0.50 | +1.90% | 134 | 5/30/2026, 12:57:41 AM |
| Normal | 628670 | 11 | $0.49 | +0.21% | 134 | 5/29/2026, 4:44:29 PM |
| Normal | 628670 | 11 | $0.49 | -0.35% | 133 | 5/29/2026, 8:44:38 AM |
| Normal | 628670 | 11 | $0.49 | -7.57% | 132 | 5/29/2026, 12:49:10 AM |
| Normal | 628670 | 11 | $0.53 | 0.00% | 126 | 5/28/2026, 4:46:24 PM |
| Normal | 628670 | 11 | $0.53 | -0.13% | 126 | 5/28/2026, 8:45:56 AM |
| Normal | 628670 | 11 | $0.53 | -0.06% | 126 | 5/28/2026, 12:52:34 AM |
| Normal | 628670 | 11 | $0.53 | +23.04% | 127 | 5/27/2026, 4:48:37 PM |
| Normal | 628670 | 11 | $0.43 | -3.89% | 133 | 5/27/2026, 8:48:03 AM |
| Normal | 628670 | 11 | $0.45 | -3.11% | 133 | 5/27/2026, 12:56:16 AM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 133 | 5/26/2026, 4:54:56 PM |
| Normal | 628670 | 11 | $0.46 | -1.19% | 133 | 5/26/2026, 8:54:44 AM |
| Normal | 628670 | 11 | $0.47 | -4.39% | 133 | 5/26/2026, 12:54:46 AM |
| Normal | 628670 | 11 | $0.49 | +5.12% | 131 | 5/25/2026, 4:54:31 PM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 134 | 5/25/2026, 8:54:51 AM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 134 | 5/25/2026, 12:57:42 AM |
| Normal | 628670 | 11 | $0.47 | -0.22% | 133 | 5/24/2026, 4:56:41 PM |
| Normal | 628670 | 11 | $0.47 | -6.34% | 133 | 5/24/2026, 8:56:42 AM |
| Normal | 628670 | 11 | $0.50 | +8.22% | 130 | 5/24/2026, 1:27:40 AM |
| Normal | 628670 | 11 | $0.46 | -0.37% | 136 | 5/23/2026, 4:56:33 PM |
| Normal | 628670 | 11 | $0.46 | -0.83% | 136 | 5/23/2026, 8:56:28 AM |
| Normal | 628670 | 11 | $0.47 | -0.40% | 136 | 5/23/2026, 12:56:40 AM |
| Normal | 628670 | 11 | $0.47 | +0.87% | 134 | 5/22/2026, 4:59:18 PM |
| Normal | 628670 | 11 | $0.47 | 0.00% | 134 | 5/22/2026, 8:58:58 AM |
| Normal | 628670 | 11 | $0.47 | +2.81% | 133 | 5/22/2026, 1:16:22 AM |
| Normal | 628670 | 11 | $0.45 | -11.80% | 133 | 5/21/2026, 4:59:01 PM |
| Normal | 628670 | 11 | $0.51 | +21.28% | 132 | 5/21/2026, 8:59:05 AM |
| Normal | 628670 | 11 | $0.42 | -0.56% | 140 | 5/21/2026, 1:14:24 AM |
| Normal | 628670 | 11 | $0.43 | -1.03% | 138 | 5/20/2026, 5:00:58 PM |
| Normal | 628670 | 11 | $0.43 | -0.51% | 138 | 5/20/2026, 9:00:57 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 136 | 5/20/2026, 1:07:23 AM |
| Normal | 628670 | 11 | $0.43 | +3.62% | 136 | 5/19/2026, 5:01:10 PM |
| Normal | 628670 | 11 | $0.42 | 0.00% | 135 | 5/19/2026, 9:01:17 AM |
| Normal | 628670 | 11 | $0.42 | 0.00% | 134 | 5/19/2026, 12:49:10 AM |
| Normal | 628670 | 11 | $0.42 | -0.89% | 133 | 5/18/2026, 5:08:04 PM |
| Normal | 628670 | 11 | $0.42 | -15.50% | 132 | 5/18/2026, 9:02:21 AM |
| Normal | 628670 | 11 | $0.50 | +3.97% | 131 | 5/18/2026, 12:33:21 AM |
| Normal | 628670 | 11 | $0.48 | -4.14% | 130 | 5/17/2026, 5:02:42 PM |
| Normal | 628670 | 11 | $0.50 | -4.97% | 126 | 5/17/2026, 9:02:35 AM |
| Normal | 628670 | 11 | $0.53 | +7.56% | 125 | 5/17/2026, 1:19:33 AM |
| Normal | 628670 | 11 | $0.49 | -5.20% | 125 | 5/16/2026, 5:04:30 PM |
| Normal | 628670 | 11 | $0.52 | -6.14% | 125 | 5/16/2026, 9:04:11 AM |
| Normal | 628670 | 11 | $0.55 | +12.31% | 126 | 5/16/2026, 1:07:55 AM |
| Normal | 628670 | 11 | $0.49 | -2.10% | 126 | 5/15/2026, 5:07:56 PM |
| Normal | 628670 | 11 | $0.50 | +14.94% | 126 | 5/15/2026, 9:07:56 AM |
| Normal | 628670 | 11 | $0.43 | -0.12% | 130 | 5/15/2026, 1:09:17 AM |
| Normal | 628670 | 11 | $0.44 | +6.65% | 130 | 5/14/2026, 5:11:34 PM |
| Normal | 628670 | 11 | $0.41 | -0.91% | 131 | 5/14/2026, 9:11:18 AM |
| Normal | 628670 | 11 | $0.41 | -10.83% | 131 | 5/14/2026, 1:23:53 AM |
| Normal | 628670 | 11 | $0.46 | -1.23% | 132 | 5/13/2026, 5:13:27 PM |
| Normal | 628670 | 11 | $0.47 | -3.43% | 131 | 5/13/2026, 8:15:03 AM |
| Normal | 628670 | 11 | $0.48 | +9.77% | 129 | 5/13/2026, 1:21:25 AM |
| Normal | 628670 | 11 | $0.44 | -10.19% | 128 | 5/12/2026, 5:16:05 PM |
| Normal | 628670 | 11 | $0.49 | +13.21% | 115 | 5/2/2026, 5:43:04 PM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 120 | 5/2/2026, 9:42:28 AM |
| Normal | 628670 | 11 | $0.43 | -0.58% | 120 | 5/2/2026, 2:34:14 AM |
| Normal | 628670 | 11 | $0.44 | +3.25% | 121 | 5/1/2026, 4:04:05 PM |
| Normal | 628670 | 11 | $0.42 | +3.02% | 117 | 5/1/2026, 8:03:42 AM |
| Normal | 628670 | 11 | $0.41 | -2.93% | 119 | 5/1/2026, 12:06:44 AM |
| Normal | 628670 | 11 | $0.42 | 0.00% | 117 | 4/30/2026, 4:06:56 PM |
| Normal | 628670 | 11 | $0.42 | 0.00% | 117 | 4/30/2026, 8:54:04 AM |
| Normal | 628670 | 11 | $0.42 | -5.03% | 117 | 4/30/2026, 12:18:37 AM |
| Normal | 628670 | 11 | $0.45 | -1.43% | 115 | 4/29/2026, 4:10:30 PM |
| Normal | 628670 | 11 | $0.45 | -4.31% | 114 | 4/29/2026, 8:10:20 AM |
| Normal | 628670 | 11 | $0.47 | +0.29% | 113 | 4/29/2026, 12:13:39 AM |
| Normal | 628670 | 11 | $0.47 | +6.24% | 114 | 4/28/2026, 4:13:49 PM |
| Normal | 628670 | 11 | $0.44 | -11.37% | 115 | 4/28/2026, 8:13:42 AM |
| Normal | 628670 | 11 | $0.50 | +12.87% | 115 | 4/28/2026, 12:16:53 AM |
| Normal | 628670 | 11 | $0.44 | -1.88% | 121 | 4/27/2026, 4:17:04 PM |
| Normal | 628670 | 11 | $0.45 | -0.41% | 118 | 4/27/2026, 8:17:02 AM |
| Normal | 628670 | 11 | $0.45 | +7.10% | 118 | 4/27/2026, 12:16:43 AM |
| Normal | 628670 | 11 | $0.42 | -6.31% | 119 | 4/26/2026, 4:26:41 PM |
| Normal | 628670 | 11 | $0.45 | +0.72% | 121 | 4/26/2026, 8:18:33 AM |
| Normal | 628670 | 11 | $0.45 | +0.84% | 121 | 4/26/2026, 12:19:01 AM |
| Normal | 628670 | 11 | $0.44 | -4.48% | 120 | 4/25/2026, 4:29:52 PM |
| Normal | 628670 | 11 | $0.47 | -3.28% | 116 | 4/25/2026, 8:22:00 AM |
| Normal | 628670 | 11 | $0.48 | -0.60% | 114 | 4/25/2026, 12:48:30 AM |
| Normal | 628670 | 11 | $0.48 | -3.32% | 114 | 4/24/2026, 4:22:29 PM |
| Normal | 628670 | 11 | $0.50 | 0.00% | 112 | 4/24/2026, 8:22:31 AM |
| Normal | 628670 | 11 | $0.50 | +14.24% | 111 | 4/24/2026, 12:29:08 AM |
| Normal | 628670 | 11 | $0.44 | +6.34% | 116 | 4/23/2026, 4:32:02 PM |
| Normal | 628670 | 11 | $0.41 | -1.66% | 116 | 4/23/2026, 8:24:18 AM |
| Normal | 628670 | 11 | $0.42 | +0.28% | 115 | 4/23/2026, 12:27:45 AM |
| Normal | 628670 | 11 | $0.42 | -8.47% | 112 | 4/22/2026, 4:34:41 PM |
| Normal | 628670 | 11 | $0.46 | -0.22% | 112 | 4/22/2026, 8:27:42 AM |
| Normal | 628670 | 11 | $0.46 | +0.94% | 112 | 4/22/2026, 12:32:27 AM |
| Normal | 628670 | 11 | $0.45 | -4.91% | 109 | 4/21/2026, 4:37:52 PM |
| Normal | 628670 | 11 | $0.48 | -3.83% | 110 | 4/21/2026, 8:31:56 AM |
| Normal | 628670 | 11 | $0.50 | -2.53% | 110 | 4/21/2026, 12:31:50 AM |
| Normal | 628670 | 11 | $0.51 | +9.85% | 107 | 4/20/2026, 4:39:58 PM |
| Normal | 628670 | 11 | $0.46 | -0.29% | 113 | 4/20/2026, 8:34:46 AM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 113 | 4/20/2026, 12:34:37 AM |
| Normal | 628670 | 11 | $0.46 | -1.05% | 112 | 4/19/2026, 4:44:37 PM |
| Normal | 628670 | 11 | $0.47 | -1.00% | 112 | 4/19/2026, 8:38:57 AM |
| Normal | 628670 | 11 | $0.47 | -1.76% | 112 | 4/19/2026, 1:22:27 AM |
| Normal | 628670 | 11 | $0.48 | -7.00% | 116 | 4/18/2026, 4:52:11 PM |
| Normal | 628670 | 11 | $0.52 | -0.52% | 115 | 4/18/2026, 8:41:23 AM |
| Normal | 628670 | 11 | $0.52 | -0.77% | 115 | 4/18/2026, 1:21:36 AM |
| Normal | 628670 | 11 | $0.53 | +4.06% | 117 | 4/17/2026, 4:50:47 PM |
| Normal | 628670 | 11 | $0.51 | +25.55% | 117 | 4/17/2026, 8:45:09 AM |
| Normal | 628670 | 11 | $0.40 | -11.66% | 131 | 4/17/2026, 12:45:12 AM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 132 | 4/16/2026, 4:52:34 PM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 131 | 4/16/2026, 8:48:01 AM |
| Normal | 628670 | 11 | $0.46 | +0.15% | 132 | 4/16/2026, 12:48:14 AM |
| Normal | 628670 | 11 | $0.45 | -1.76% | 132 | 4/15/2026, 4:54:06 PM |
| Normal | 628670 | 11 | $0.46 | -2.78% | 129 | 4/15/2026, 8:50:35 AM |
| Normal | 628670 | 11 | $0.48 | -3.67% | 128 | 4/15/2026, 12:50:23 AM |
| Normal | 628670 | 11 | $0.49 | +2.82% | 127 | 4/14/2026, 4:56:41 PM |
| Normal | 628670 | 11 | $0.48 | -1.46% | 128 | 4/14/2026, 8:52:55 AM |
| Normal | 628670 | 11 | $0.49 | -1.68% | 127 | 4/14/2026, 12:52:52 AM |
| Normal | 628670 | 11 | $0.50 | +13.42% | 126 | 4/13/2026, 4:58:49 PM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 132 | 4/13/2026, 8:56:33 AM |
| Normal | 628670 | 11 | $0.44 | -3.84% | 132 | 4/13/2026, 12:55:28 AM |
| Normal | 628670 | 11 | $0.45 | -1.58% | 132 | 4/12/2026, 5:00:34 PM |
| Normal | 628670 | 11 | $0.46 | -3.37% | 131 | 4/12/2026, 9:22:49 AM |
| Normal | 628670 | 11 | $0.48 | +2.96% | 131 | 4/12/2026, 12:57:58 AM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 134 | 4/11/2026, 5:02:35 PM |
| Normal | 628670 | 11 | $0.46 | +0.11% | 134 | 4/11/2026, 8:59:33 AM |
| Normal | 628670 | 11 | $0.46 | +5.15% | 134 | 4/11/2026, 12:59:42 AM |
| Normal | 628670 | 11 | $0.44 | -2.14% | 138 | 4/10/2026, 5:03:46 PM |
| Normal | 628670 | 11 | $0.45 | -0.04% | 136 | 4/10/2026, 9:00:54 AM |
| Normal | 628670 | 11 | $0.45 | -4.14% | 136 | 4/10/2026, 1:00:52 AM |
| Normal | 628670 | 11 | $0.47 | -1.98% | 136 | 4/9/2026, 5:04:56 PM |
| Normal | 628670 | 11 | $0.48 | -0.39% | 138 | 4/9/2026, 9:03:01 AM |
| Normal | 628670 | 11 | $0.48 | -0.91% | 138 | 4/9/2026, 1:20:06 AM |
| Normal | 628670 | 11 | $0.49 | -0.21% | 138 | 4/8/2026, 5:08:06 PM |
| Normal | 628670 | 11 | $0.49 | +5.04% | 139 | 4/8/2026, 9:06:27 AM |
| Normal | 628670 | 11 | $0.46 | +17.88% | 141 | 4/8/2026, 1:08:02 AM |
| Normal | 628670 | 11 | $0.39 | -7.97% | 146 | 4/7/2026, 5:10:35 PM |
| Normal | 628670 | 11 | $0.43 | +4.95% | 146 | 4/7/2026, 9:07:16 AM |
| Normal | 628670 | 11 | $0.41 | -1.72% | 147 | 4/7/2026, 1:07:28 AM |
| Normal | 628670 | 11 | $0.41 | +2.95% | 143 | 4/6/2026, 5:11:18 PM |
| Normal | 628670 | 11 | $0.40 | -3.69% | 146 | 4/6/2026, 9:09:11 AM |
| Normal | 628670 | 11 | $0.42 | -5.41% | 146 | 4/6/2026, 1:09:18 AM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 144 | 4/5/2026, 5:12:48 PM |
| Normal | 628670 | 11 | $0.44 | -10.41% | 142 | 4/5/2026, 9:11:22 AM |
| Normal | 628670 | 11 | $0.49 | +0.48% | 140 | 4/5/2026, 12:12:04 AM |
| Normal | 628670 | 11 | $0.49 | +7.30% | 141 | 4/4/2026, 5:20:04 PM |
| Normal | 628670 | 11 | $0.46 | +2.86% | 143 | 4/4/2026, 9:12:51 AM |
| Normal | 628670 | 11 | $0.45 | -6.69% | 141 | 4/4/2026, 1:19:01 AM |
| Normal | 628670 | 11 | $0.48 | +4.46% | 141 | 4/3/2026, 5:17:21 PM |
| Normal | 628670 | 11 | $0.46 | 0.00% | 144 | 4/3/2026, 9:17:27 AM |
| Normal | 628670 | 11 | $0.46 | +7.85% | 144 | 4/3/2026, 1:52:17 AM |
| Normal | 628670 | 11 | $0.42 | +0.65% | 142 | 4/2/2026, 5:39:55 PM |
| Normal | 628670 | 11 | $0.42 | +0.85% | 140 | 4/2/2026, 9:17:39 AM |
| Normal | 628670 | 11 | $0.42 | -1.72% | 140 | 4/2/2026, 1:17:41 AM |
| Normal | 628670 | 11 | $0.42 | -3.47% | 139 | 4/1/2026, 5:21:57 PM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 137 | 4/1/2026, 8:45:24 AM |
| Normal | 628670 | 11 | $0.44 | -4.28% | 137 | 4/1/2026, 12:44:56 AM |
| Normal | 628670 | 11 | $0.46 | -4.51% | 137 | 3/31/2026, 5:20:07 PM |
| Normal | 628670 | 11 | $0.48 | +8.70% | 136 | 3/31/2026, 9:34:48 AM |
| Normal | 628670 | 11 | $0.44 | -0.04% | 139 | 3/31/2026, 1:19:49 AM |
| Normal | 628670 | 11 | $0.44 | +1.87% | 139 | 3/30/2026, 5:23:46 PM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 138 | 3/30/2026, 9:22:20 AM |
| Normal | 628670 | 11 | $0.43 | -4.19% | 138 | 3/30/2026, 1:23:31 AM |
| Normal | 628670 | 11 | $0.45 | +3.00% | 138 | 3/29/2026, 5:21:41 PM |
| Normal | 628670 | 11 | $0.44 | -4.70% | 139 | 3/29/2026, 9:22:13 AM |
| Normal | 628670 | 11 | $0.46 | +10.51% | 139 | 3/29/2026, 1:22:18 AM |
| Normal | 628670 | 11 | $0.42 | +4.67% | 140 | 3/28/2026, 5:20:53 PM |
| Normal | 628670 | 11 | $0.40 | 0.00% | 141 | 3/28/2026, 9:21:17 AM |
| Normal | 628670 | 11 | $0.40 | -6.66% | 141 | 3/28/2026, 1:22:11 AM |
| Normal | 628670 | 11 | $0.43 | -6.42% | 139 | 3/27/2026, 5:21:41 PM |
| Normal | 628670 | 11 | $0.46 | +3.10% | 138 | 3/27/2026, 9:21:54 AM |
| Normal | 628670 | 11 | $0.44 | -4.56% | 136 | 3/27/2026, 1:22:09 AM |
| Normal | 628670 | 11 | $0.46 | -3.59% | 136 | 3/26/2026, 5:22:12 PM |
| Normal | 628670 | 11 | $0.48 | -0.59% | 132 | 3/26/2026, 9:22:03 AM |
| Normal | 628670 | 11 | $0.48 | +0.07% | 132 | 3/26/2026, 12:04:51 AM |
| Normal | 628670 | 11 | $0.48 | -0.52% | 132 | 3/25/2026, 5:22:51 PM |
| Normal | 628670 | 11 | $0.49 | +12.23% | 132 | 3/25/2026, 9:15:28 AM |
| Normal | 628670 | 11 | $0.43 | -0.23% | 134 | 3/25/2026, 12:27:23 AM |
| Normal | 628670 | 11 | $0.44 | -0.70% | 134 | 3/24/2026, 5:22:33 PM |
| Normal | 628670 | 11 | $0.44 | +0.94% | 134 | 3/24/2026, 9:22:39 AM |
| Normal | 628670 | 11 | $0.43 | +0.04% | 134 | 3/24/2026, 1:22:28 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 133 | 3/23/2026, 5:23:14 PM |
| Normal | 628670 | 11 | $0.43 | +2.36% | 133 | 3/23/2026, 9:22:44 AM |
| Normal | 628670 | 11 | $0.42 | -5.52% | 132 | 3/23/2026, 1:22:27 AM |
| Normal | 628670 | 11 | $0.45 | -7.42% | 128 | 3/22/2026, 5:23:05 PM |
| Normal | 628670 | 11 | $0.48 | -2.22% | 125 | 3/22/2026, 9:22:33 AM |
| Normal | 628670 | 11 | $0.50 | +5.26% | 123 | 3/22/2026, 1:22:36 AM |
| Normal | 628670 | 11 | $0.47 | -1.91% | 125 | 3/21/2026, 5:23:33 PM |
| Normal | 628670 | 11 | $0.48 | +12.84% | 125 | 3/21/2026, 8:15:58 AM |
| Normal | 628670 | 11 | $0.43 | -0.79% | 129 | 3/21/2026, 1:24:58 AM |
| Normal | 628670 | 11 | $0.43 | -2.58% | 130 | 3/20/2026, 5:23:48 PM |
| Normal | 628670 | 11 | $0.44 | +0.86% | 128 | 3/20/2026, 9:23:48 AM |
| Normal | 628670 | 11 | $0.44 | -0.16% | 127 | 3/20/2026, 1:30:26 AM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 126 | 3/19/2026, 5:24:22 PM |
| Normal | 628670 | 11 | $0.44 | +0.78% | 126 | 3/19/2026, 11:27:36 AM |
| Normal | 628670 | 11 | $0.43 | +1.19% | 131 | 3/19/2026, 1:23:55 AM |
| Normal | 628670 | 11 | $0.43 | -3.81% | 134 | 3/18/2026, 5:24:15 PM |
| Normal | 628670 | 11 | $0.45 | +4.00% | 134 | 3/18/2026, 9:24:07 AM |
| Normal | 628670 | 11 | $0.43 | -8.74% | 133 | 3/18/2026, 1:23:54 AM |
| Normal | 628670 | 11 | $0.47 | -1.39% | 133 | 3/17/2026, 5:24:30 PM |
| Normal | 628670 | 11 | $0.48 | 0.00% | 126 | 3/17/2026, 9:24:27 AM |
| Normal | 628670 | 11 | $0.48 | +2.97% | 126 | 3/17/2026, 1:15:15 AM |
| Normal | 628670 | 11 | $0.46 | +5.58% | 135 | 3/16/2026, 5:24:24 PM |
| Normal | 628670 | 11 | $0.44 | +17.90% | 135 | 3/16/2026, 9:24:08 AM |
| Normal | 628670 | 11 | $0.37 | -9.62% | 140 | 3/16/2026, 1:24:15 AM |
| Normal | 628670 | 11 | $0.41 | -0.08% | 140 | 3/15/2026, 5:24:47 PM |
| Normal | 628670 | 11 | $0.41 | -5.09% | 140 | 3/15/2026, 9:24:43 AM |
| Normal | 628670 | 11 | $0.43 | +2.40% | 140 | 3/15/2026, 1:31:01 AM |
| Normal | 628670 | 11 | $0.42 | +3.53% | 140 | 3/14/2026, 4:38:48 PM |
| Normal | 628670 | 11 | $0.41 | -9.64% | 140 | 3/14/2026, 9:23:25 AM |
| Normal | 628670 | 11 | $0.45 | -2.20% | 139 | 3/14/2026, 1:31:24 AM |
| Normal | 628670 | 11 | $0.46 | -1.62% | 137 | 3/13/2026, 6:14:06 PM |
| Normal | 628670 | 11 | $0.47 | -1.04% | 137 | 3/13/2026, 9:23:40 AM |
| Normal | 628670 | 11 | $0.48 | +1.38% | 137 | 3/13/2026, 5:33:04 AM |
| Normal | 628670 | 11 | $0.47 | +9.90% | 137 | 3/12/2026, 4:36:24 PM |
| Normal | 628670 | 11 | $0.43 | -3.23% | 139 | 3/12/2026, 9:23:27 AM |
| Normal | 628670 | 11 | $0.44 | +4.25% | 138 | 3/12/2026, 4:37:57 AM |
| Normal | 628670 | 11 | $0.42 | -2.62% | 140 | 3/11/2026, 5:58:58 PM |
| Normal | 628670 | 11 | $0.43 | -0.08% | 137 | 3/11/2026, 9:23:08 AM |
| Normal | 628670 | 11 | $0.43 | +1.59% | 138 | 3/11/2026, 5:23:15 AM |
| Normal | 628670 | 11 | $0.43 | +2.73% | 138 | 3/10/2026, 5:54:07 PM |
| Normal | 628670 | 11 | $0.42 | -3.23% | 139 | 3/10/2026, 9:23:07 AM |
| Normal | 628670 | 11 | $0.43 | +0.79% | 139 | 3/10/2026, 4:35:34 AM |
| Normal | 628670 | 11 | $0.43 | -2.44% | 139 | 3/9/2026, 5:48:36 PM |
| Normal | 628670 | 11 | $0.44 | -0.12% | 138 | 3/9/2026, 9:22:51 AM |
| Normal | 628670 | 11 | $0.44 | -0.88% | 136 | 3/9/2026, 5:10:32 AM |
| Normal | 628670 | 11 | $0.44 | -2.29% | 136 | 3/8/2026, 5:46:39 PM |
| Normal | 628670 | 11 | $0.45 | -5.53% | 136 | 3/8/2026, 9:22:25 AM |
| Normal | 628670 | 11 | $0.48 | -0.18% | 135 | 3/8/2026, 5:07:48 AM |
| Normal | 628670 | 11 | $0.48 | +9.11% | 139 | 3/7/2026, 5:44:20 PM |
| Normal | 628670 | 11 | $0.44 | -9.34% | 140 | 3/7/2026, 9:21:53 AM |
| Normal | 628670 | 11 | $0.48 | +12.61% | 139 | 3/7/2026, 5:09:13 AM |
| Normal | 628670 | 11 | $0.43 | -1.63% | 143 | 3/6/2026, 5:39:23 PM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 143 | 3/6/2026, 9:21:54 AM |
| Normal | 628670 | 11 | $0.44 | -2.27% | 143 | 3/6/2026, 3:27:21 AM |
| Normal | 628670 | 11 | $0.45 | +0.15% | 139 | 3/5/2026, 5:36:20 PM |
| Normal | 628670 | 11 | $0.45 | 0.00% | 140 | 3/5/2026, 9:22:15 AM |
| Normal | 628670 | 11 | $0.45 | +2.89% | 140 | 3/5/2026, 3:09:58 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 141 | 3/4/2026, 5:32:37 PM |
| Normal | 628670 | 11 | $0.43 | -1.99% | 138 | 3/4/2026, 9:09:11 AM |
| Normal | 628670 | 11 | $0.44 | +0.11% | 137 | 3/4/2026, 12:19:16 AM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 138 | 3/3/2026, 5:15:52 PM |
| Normal | 628670 | 11 | $0.44 | 0.00% | 138 | 3/3/2026, 8:30:16 AM |
| Normal | 628670 | 11 | $0.44 | -1.17% | 138 | 3/3/2026, 1:40:39 AM |
| Normal | 628670 | 11 | $0.45 | 0.00% | 137 | 3/2/2026, 5:15:13 PM |
| Normal | 628670 | 11 | $0.45 | -1.86% | 137 | 3/2/2026, 1:37:16 PM |
| Normal | 628670 | 11 | $0.46 | -1.32% | 136 | 3/2/2026, 2:54:13 AM |
| Normal | 628670 | 11 | $0.46 | +6.40% | 137 | 3/1/2026, 5:18:40 PM |
| Normal | 628670 | 11 | $0.43 | -0.58% | 141 | 3/1/2026, 2:03:17 PM |
| Normal | 628670 | 11 | $0.44 | +12.08% | 146 | 3/1/2026, 2:49:01 AM |
| Normal | 628670 | 11 | $0.39 | +0.48% | 146 | 2/28/2026, 5:14:08 PM |
| Normal | 628670 | 11 | $0.39 | -1.42% | 145 | 2/28/2026, 1:57:54 PM |
| Normal | 628670 | 11 | $0.39 | +5.93% | 144 | 2/28/2026, 2:38:13 AM |
| Normal | 628670 | 11 | $0.37 | 0.00% | 146 | 2/27/2026, 5:10:38 PM |
| Normal | 628670 | 11 | $0.37 | -9.45% | 146 | 2/27/2026, 1:56:51 PM |
| Normal | 628670 | 11 | $0.41 | -4.31% | 145 | 2/27/2026, 2:24:39 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 144 | 2/26/2026, 5:11:46 PM |
| Normal | 628670 | 11 | $0.43 | +6.08% | 144 | 2/26/2026, 1:52:06 PM |
| Normal | 628670 | 11 | $0.40 | -5.05% | 146 | 2/26/2026, 2:29:11 AM |
| Normal | 628670 | 11 | $0.43 | +13.30% | 145 | 2/25/2026, 5:24:46 PM |
| Normal | 628670 | 11 | $0.38 | +3.55% | 148 | 2/25/2026, 2:12:51 PM |
| Normal | 628670 | 11 | $0.36 | -0.56% | 147 | 2/25/2026, 2:30:55 AM |
| Normal | 628670 | 11 | $0.37 | -5.32% | 146 | 2/24/2026, 5:19:47 PM |
| Normal | 628670 | 11 | $0.39 | -6.88% | 146 | 2/24/2026, 2:11:04 PM |
| Normal | 628670 | 11 | $0.41 | -0.16% | 144 | 2/24/2026, 2:32:04 AM |
| Normal | 628670 | 11 | $0.41 | -2.08% | 144 | 2/23/2026, 6:06:47 PM |
| Normal | 628670 | 11 | $0.42 | -3.77% | 140 | 2/23/2026, 2:37:33 PM |
| Normal | 628670 | 11 | $0.44 | +0.85% | 140 | 2/23/2026, 2:28:20 AM |
| Normal | 628670 | 11 | $0.44 | -0.50% | 139 | 2/22/2026, 6:06:28 PM |
| Normal | 628670 | 11 | $0.44 | -0.73% | 139 | 2/22/2026, 2:27:35 PM |
| Normal | 628670 | 11 | $0.44 | +13.74% | 139 | 2/22/2026, 1:09:35 AM |
| Normal | 628670 | 11 | $0.39 | -0.69% | 145 | 2/21/2026, 4:05:09 PM |
| Normal | 628670 | 11 | $0.39 | 0.00% | 145 | 2/21/2026, 12:17:41 PM |
| Normal | 628670 | 11 | $0.39 | 0.00% | 145 | 2/21/2026, 12:11:13 AM |
| Normal | 628670 | 11 | $0.39 | 0.00% | 144 | 2/20/2026, 4:05:05 PM |
| Normal | 628670 | 11 | $0.39 | -0.04% | 144 | 2/20/2026, 12:15:49 PM |
| Normal | 628670 | 11 | $0.39 | -1.32% | 142 | 2/20/2026, 12:10:02 AM |
| Normal | 628670 | 11 | $0.40 | -0.81% | 139 | 2/19/2026, 4:07:47 PM |
| Normal | 628670 | 11 | $0.40 | -5.26% | 139 | 2/19/2026, 12:15:31 PM |
| Normal | 628670 | 11 | $0.42 | -0.84% | 139 | 2/19/2026, 12:12:07 AM |
| Normal | 628670 | 11 | $0.43 | 0.00% | 141 | 2/18/2026, 4:07:46 PM |