About the False Shelter Normal set
The False Shelter normal Steam trading card set has 5 cards (AppID 621150). Across 508 recorded updates, the normal set price moved between $0.31 and $0.57 on the Steam Community Market, averaging $0.46 with about 73 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.46
- Highest
- $0.57
- Data points
- 508
Loading price chart after the page content...
Recent False Shelter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 621150 | 5 | $0.39 | -0.04% | 135 | 7/2/2026, 8:42:46 AM |
| Normal | 621150 | 5 | $0.39 | +0.35% | 135 | 7/2/2026, 1:09:35 AM |
| Normal | 621150 | 5 | $0.39 | -1.21% | 135 | 7/1/2026, 5:00:44 PM |
| Normal | 621150 | 5 | $0.39 | +3.69% | 135 | 7/1/2026, 9:00:39 AM |
| Normal | 621150 | 5 | $0.38 | -0.76% | 136 | 7/1/2026, 12:38:57 AM |
| Normal | 621150 | 5 | $0.38 | -0.58% | 136 | 6/30/2026, 4:03:37 PM |
| Normal | 621150 | 5 | $0.38 | +0.18% | 136 | 6/30/2026, 8:22:05 AM |
| Normal | 621150 | 5 | $0.38 | +1.63% | 137 | 6/30/2026, 1:54:06 AM |
| Normal | 621150 | 5 | $0.38 | -2.29% | 139 | 6/29/2026, 4:08:40 PM |
| Normal | 621150 | 5 | $0.38 | -1.78% | 139 | 6/29/2026, 8:08:23 AM |
| Normal | 621150 | 5 | $0.39 | -0.69% | 138 | 6/29/2026, 12:16:12 AM |
| Normal | 621150 | 5 | $0.39 | -2.60% | 138 | 6/28/2026, 4:14:15 PM |
| Normal | 621150 | 5 | $0.40 | +2.10% | 137 | 6/28/2026, 8:14:32 AM |
| Normal | 621150 | 5 | $0.40 | -1.02% | 138 | 6/28/2026, 12:25:49 AM |
| Normal | 621150 | 5 | $0.40 | -1.62% | 138 | 6/27/2026, 4:22:45 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 138 | 6/27/2026, 8:22:41 AM |
| Normal | 621150 | 5 | $0.41 | -5.99% | 135 | 6/27/2026, 12:32:09 AM |
| Normal | 621150 | 5 | $0.43 | -0.58% | 129 | 6/26/2026, 4:31:49 PM |
| Normal | 621150 | 5 | $0.44 | -0.04% | 129 | 6/26/2026, 8:31:24 AM |
| Normal | 621150 | 5 | $0.44 | -0.73% | 129 | 6/26/2026, 12:34:14 AM |
| Normal | 621150 | 5 | $0.44 | +6.68% | 129 | 6/25/2026, 4:31:32 PM |
| Normal | 621150 | 5 | $0.41 | +0.87% | 134 | 6/25/2026, 8:31:23 AM |
| Normal | 621150 | 5 | $0.41 | -0.54% | 135 | 6/25/2026, 12:39:19 AM |
| Normal | 621150 | 5 | $0.41 | +0.67% | 134 | 6/24/2026, 4:43:29 PM |
| Normal | 621150 | 5 | $0.41 | -0.66% | 137 | 6/24/2026, 8:43:45 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 137 | 6/24/2026, 12:52:04 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 137 | 6/23/2026, 5:01:16 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 137 | 6/23/2026, 9:01:25 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 136 | 6/23/2026, 1:08:15 AM |
| Normal | 621150 | 5 | $0.41 | -2.14% | 136 | 6/22/2026, 5:01:31 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 136 | 6/22/2026, 9:01:01 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 137 | 6/22/2026, 12:59:52 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 137 | 6/21/2026, 5:22:38 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 137 | 6/21/2026, 9:22:13 AM |
| Normal | 621150 | 5 | $0.42 | +1.98% | 137 | 6/21/2026, 1:26:50 AM |
| Normal | 621150 | 5 | $0.41 | +1.30% | 138 | 6/20/2026, 5:22:09 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 138 | 6/20/2026, 9:21:59 AM |
| Normal | 621150 | 5 | $0.41 | -2.76% | 138 | 6/20/2026, 1:27:20 AM |
| Normal | 621150 | 5 | $0.42 | -2.38% | 138 | 6/19/2026, 5:48:07 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 139 | 6/19/2026, 9:48:10 AM |
| Normal | 621150 | 5 | $0.43 | -0.08% | 138 | 6/19/2026, 1:01:01 AM |
| Normal | 621150 | 5 | $0.43 | +6.59% | 130 | 6/18/2026, 5:48:26 PM |
| Normal | 621150 | 5 | $0.40 | +0.90% | 135 | 6/18/2026, 9:48:08 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 136 | 6/18/2026, 1:56:20 AM |
| Normal | 621150 | 5 | $0.40 | -0.80% | 136 | 6/17/2026, 5:06:35 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 136 | 6/17/2026, 9:06:11 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 136 | 6/17/2026, 1:13:35 AM |
| Normal | 621150 | 5 | $0.40 | -1.13% | 136 | 6/16/2026, 5:06:59 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 136 | 6/16/2026, 9:06:17 AM |
| Normal | 621150 | 5 | $0.41 | -0.95% | 136 | 6/16/2026, 12:27:02 AM |
| Normal | 621150 | 5 | $0.41 | -0.90% | 136 | 6/15/2026, 4:24:37 PM |
| Normal | 621150 | 5 | $0.41 | -7.97% | 135 | 6/15/2026, 8:24:26 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 129 | 6/15/2026, 12:32:16 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 130 | 6/14/2026, 4:33:08 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 130 | 6/14/2026, 8:32:54 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 130 | 6/14/2026, 12:35:41 AM |
| Normal | 621150 | 5 | $0.45 | -0.08% | 130 | 6/13/2026, 4:33:02 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 131 | 6/13/2026, 8:32:57 AM |
| Normal | 621150 | 5 | $0.45 | -0.90% | 131 | 6/13/2026, 12:37:32 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 131 | 6/12/2026, 4:45:59 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 131 | 6/12/2026, 8:45:47 AM |
| Normal | 621150 | 5 | $0.45 | -1.15% | 131 | 6/12/2026, 12:52:12 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 131 | 6/11/2026, 5:07:34 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 131 | 6/11/2026, 9:07:19 AM |
| Normal | 621150 | 5 | $0.46 | -0.11% | 131 | 6/11/2026, 1:16:03 AM |
| Normal | 621150 | 5 | $0.46 | -4.65% | 131 | 6/10/2026, 5:07:36 PM |
| Normal | 621150 | 5 | $0.48 | -0.73% | 131 | 6/10/2026, 9:07:11 AM |
| Normal | 621150 | 5 | $0.49 | -0.17% | 131 | 6/10/2026, 1:09:39 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 131 | 6/9/2026, 5:45:35 PM |
| Normal | 621150 | 5 | $0.49 | -1.38% | 131 | 6/9/2026, 9:45:23 AM |
| Normal | 621150 | 5 | $0.49 | +0.21% | 131 | 6/9/2026, 12:18:41 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 131 | 6/8/2026, 4:12:57 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 131 | 6/8/2026, 8:12:46 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/8/2026, 1:46:30 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/7/2026, 4:18:46 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/7/2026, 8:18:56 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/7/2026, 1:01:34 AM |
| Normal | 621150 | 5 | $0.49 | +1.65% | 132 | 6/6/2026, 4:42:27 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 137 | 6/6/2026, 8:25:51 AM |
| Normal | 621150 | 5 | $0.48 | +0.11% | 137 | 6/6/2026, 1:14:33 AM |
| Normal | 621150 | 5 | $0.48 | +0.60% | 137 | 6/5/2026, 4:28:20 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 138 | 6/5/2026, 8:27:31 AM |
| Normal | 621150 | 5 | $0.48 | -0.32% | 137 | 6/5/2026, 12:32:53 AM |
| Normal | 621150 | 5 | $0.48 | +0.82% | 138 | 6/4/2026, 4:30:16 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 138 | 6/4/2026, 8:30:00 AM |
| Normal | 621150 | 5 | $0.48 | -0.70% | 138 | 6/4/2026, 12:31:29 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 138 | 6/3/2026, 4:32:35 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 137 | 6/3/2026, 8:32:20 AM |
| Normal | 621150 | 5 | $0.48 | -1.42% | 137 | 6/3/2026, 12:32:45 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 137 | 6/2/2026, 4:39:26 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 137 | 6/2/2026, 8:39:08 AM |
| Normal | 621150 | 5 | $0.49 | -0.28% | 137 | 6/2/2026, 12:40:15 AM |
| Normal | 621150 | 5 | $0.49 | +2.56% | 137 | 6/1/2026, 4:47:14 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 142 | 6/1/2026, 8:47:07 AM |
| Normal | 621150 | 5 | $0.48 | -0.04% | 142 | 6/1/2026, 12:55:08 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 142 | 5/31/2026, 4:51:39 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 143 | 5/31/2026, 8:51:58 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 143 | 5/31/2026, 12:56:50 AM |
| Normal | 621150 | 5 | $0.48 | -1.09% | 143 | 5/30/2026, 4:50:51 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 142 | 5/30/2026, 8:50:48 AM |
| Normal | 621150 | 5 | $0.48 | -1.83% | 143 | 5/30/2026, 12:11:03 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/29/2026, 4:53:05 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/29/2026, 8:53:18 AM |
| Normal | 621150 | 5 | $0.49 | +0.17% | 141 | 5/29/2026, 12:58:00 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/28/2026, 4:55:01 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/28/2026, 8:54:44 AM |
| Normal | 621150 | 5 | $0.49 | -0.14% | 141 | 5/28/2026, 1:01:36 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/27/2026, 4:57:06 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/27/2026, 8:56:54 AM |
| Normal | 621150 | 5 | $0.49 | +0.14% | 141 | 5/27/2026, 1:05:09 AM |
| Normal | 621150 | 5 | $0.49 | -0.75% | 141 | 5/26/2026, 5:03:38 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 110 | 5/26/2026, 9:03:25 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 110 | 5/26/2026, 1:03:19 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 112 | 5/25/2026, 5:03:22 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 112 | 5/25/2026, 9:03:37 AM |
| Normal | 621150 | 5 | $0.49 | -0.55% | 120 | 5/25/2026, 1:06:19 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 120 | 5/24/2026, 5:05:37 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 119 | 5/24/2026, 9:05:37 AM |
| Normal | 621150 | 5 | $0.50 | +8.43% | 117 | 5/24/2026, 12:40:58 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/23/2026, 5:05:27 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/23/2026, 9:05:26 AM |
| Normal | 621150 | 5 | $0.46 | +0.04% | 119 | 5/23/2026, 1:05:43 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 118 | 5/22/2026, 5:08:17 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 118 | 5/22/2026, 9:08:07 AM |
| Normal | 621150 | 5 | $0.46 | -0.11% | 119 | 5/22/2026, 12:39:14 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/21/2026, 5:08:07 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/21/2026, 9:08:12 AM |
| Normal | 621150 | 5 | $0.46 | +4.68% | 119 | 5/21/2026, 12:22:52 AM |
| Normal | 621150 | 5 | $0.44 | -9.23% | 120 | 5/20/2026, 5:09:42 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 118 | 5/20/2026, 9:09:46 AM |
| Normal | 621150 | 5 | $0.48 | +1.50% | 118 | 5/20/2026, 1:16:15 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 119 | 5/19/2026, 5:09:51 PM |
| Normal | 621150 | 5 | $0.48 | -1.65% | 119 | 5/19/2026, 9:18:48 AM |
| Normal | 621150 | 5 | $0.48 | -2.66% | 120 | 5/19/2026, 12:40:19 AM |
| Normal | 621150 | 5 | $0.50 | +0.41% | 118 | 5/18/2026, 5:16:52 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 147 | 5/18/2026, 9:11:24 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 146 | 5/18/2026, 12:24:30 AM |
| Normal | 621150 | 5 | $0.50 | -0.07% | 148 | 5/17/2026, 5:11:31 PM |
| Normal | 621150 | 5 | $0.50 | -1.85% | 148 | 5/17/2026, 9:11:44 AM |
| Normal | 621150 | 5 | $0.50 | +7.40% | 118 | 5/17/2026, 12:10:41 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 123 | 5/16/2026, 5:13:33 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 123 | 5/16/2026, 9:13:07 AM |
| Normal | 621150 | 5 | $0.47 | +0.14% | 123 | 5/16/2026, 1:16:33 AM |
| Normal | 621150 | 5 | $0.47 | -0.22% | 123 | 5/15/2026, 5:16:49 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 122 | 5/15/2026, 9:16:44 AM |
| Normal | 621150 | 5 | $0.47 | +0.22% | 122 | 5/15/2026, 1:18:01 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 121 | 5/14/2026, 5:20:36 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 121 | 5/14/2026, 9:20:08 AM |
| Normal | 621150 | 5 | $0.47 | -0.65% | 121 | 5/14/2026, 12:44:26 AM |
| Normal | 621150 | 5 | $0.47 | -4.16% | 120 | 5/13/2026, 5:21:57 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 120 | 5/13/2026, 8:19:03 AM |
| Normal | 621150 | 5 | $0.49 | -4.72% | 120 | 5/13/2026, 1:30:00 AM |
| Normal | 621150 | 5 | $0.52 | -9.47% | 120 | 5/12/2026, 5:24:38 PM |
| Normal | 621150 | 5 | $0.57 | 0.00% | 88 | 5/2/2026, 4:08:34 PM |
| Normal | 621150 | 5 | $0.57 | 0.00% | 87 | 5/2/2026, 8:08:00 AM |
| Normal | 621150 | 5 | $0.57 | +2.74% | 87 | 5/2/2026, 12:14:16 AM |
| Normal | 621150 | 5 | $0.56 | +2.02% | 87 | 5/1/2026, 4:11:27 PM |
| Normal | 621150 | 5 | $0.55 | +0.06% | 87 | 5/1/2026, 8:11:20 AM |
| Normal | 621150 | 5 | $0.54 | -0.68% | 88 | 5/1/2026, 12:14:07 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 81 | 4/30/2026, 4:14:22 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 81 | 4/30/2026, 8:26:56 AM |
| Normal | 621150 | 5 | $0.55 | +0.87% | 81 | 4/30/2026, 12:26:52 AM |
| Normal | 621150 | 5 | $0.54 | -3.81% | 79 | 4/29/2026, 4:18:03 PM |
| Normal | 621150 | 5 | $0.57 | +0.76% | 79 | 4/29/2026, 8:18:23 AM |
| Normal | 621150 | 5 | $0.56 | +0.73% | 78 | 4/29/2026, 12:21:52 AM |
| Normal | 621150 | 5 | $0.56 | +1.83% | 75 | 4/28/2026, 4:22:00 PM |
| Normal | 621150 | 5 | $0.55 | +8.33% | 73 | 4/28/2026, 8:21:49 AM |
| Normal | 621150 | 5 | $0.51 | +0.24% | 66 | 4/28/2026, 12:25:02 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 66 | 4/27/2026, 4:24:38 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 65 | 4/27/2026, 8:24:38 AM |
| Normal | 621150 | 5 | $0.50 | -4.35% | 65 | 4/27/2026, 12:24:15 AM |
| Normal | 621150 | 5 | $0.53 | -3.36% | 50 | 4/26/2026, 4:33:51 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 50 | 4/26/2026, 8:25:45 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 50 | 4/26/2026, 12:26:12 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 46 | 4/25/2026, 4:37:03 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 44 | 4/25/2026, 8:29:11 AM |
| Normal | 621150 | 5 | $0.55 | -0.89% | 46 | 4/25/2026, 12:29:34 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 47 | 4/24/2026, 4:29:41 PM |
| Normal | 621150 | 5 | $0.55 | +0.06% | 48 | 4/24/2026, 8:29:42 AM |
| Normal | 621150 | 5 | $0.55 | +0.22% | 48 | 4/24/2026, 12:36:18 AM |
| Normal | 621150 | 5 | $0.55 | +4.42% | 48 | 4/23/2026, 4:38:47 PM |
| Normal | 621150 | 5 | $0.53 | +0.42% | 50 | 4/23/2026, 8:31:17 AM |
| Normal | 621150 | 5 | $0.52 | +0.46% | 45 | 4/23/2026, 12:34:43 AM |
| Normal | 621150 | 5 | $0.52 | 0.00% | 45 | 4/22/2026, 4:41:51 PM |
| Normal | 621150 | 5 | $0.52 | 0.00% | 46 | 4/22/2026, 8:34:54 AM |
| Normal | 621150 | 5 | $0.52 | 0.00% | 46 | 4/22/2026, 12:43:14 AM |
| Normal | 621150 | 5 | $0.52 | -5.19% | 46 | 4/21/2026, 4:45:03 PM |
| Normal | 621150 | 5 | $0.55 | +0.28% | 46 | 4/21/2026, 8:39:07 AM |
| Normal | 621150 | 5 | $0.55 | +0.59% | 46 | 4/21/2026, 12:39:01 AM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/20/2026, 4:47:09 PM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/20/2026, 8:41:56 AM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/20/2026, 12:41:47 AM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/19/2026, 4:51:48 PM |
| Normal | 621150 | 5 | $0.54 | -0.68% | 46 | 4/19/2026, 8:46:07 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 46 | 4/19/2026, 1:24:03 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 21 | 4/18/2026, 4:05:45 PM |
| Normal | 621150 | 5 | $0.55 | +0.40% | 21 | 4/18/2026, 8:48:33 AM |
| Normal | 621150 | 5 | $0.55 | -0.25% | 21 | 4/18/2026, 1:28:14 AM |
| Normal | 621150 | 5 | $0.55 | -1.83% | 21 | 4/17/2026, 4:57:57 PM |
| Normal | 621150 | 5 | $0.56 | +10.90% | 16 | 4/17/2026, 8:52:19 AM |
| Normal | 621150 | 5 | $0.50 | -0.17% | 36 | 4/17/2026, 12:52:22 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/16/2026, 4:59:44 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/16/2026, 8:55:10 AM |
| Normal | 621150 | 5 | $0.50 | +0.07% | 36 | 4/16/2026, 12:55:24 AM |
| Normal | 621150 | 5 | $0.50 | +0.20% | 36 | 4/15/2026, 5:01:12 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/15/2026, 8:57:42 AM |
| Normal | 621150 | 5 | $0.50 | -0.17% | 36 | 4/15/2026, 12:57:23 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/14/2026, 5:03:46 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/14/2026, 8:59:55 AM |
| Normal | 621150 | 5 | $0.50 | +0.27% | 36 | 4/14/2026, 1:00:00 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/13/2026, 5:05:48 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/13/2026, 9:03:44 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/13/2026, 1:02:29 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/12/2026, 5:07:34 PM |
| Normal | 621150 | 5 | $0.50 | +3.39% | 36 | 4/12/2026, 8:02:18 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 40 | 4/12/2026, 1:04:56 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 40 | 4/11/2026, 5:09:44 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 40 | 4/11/2026, 9:06:43 AM |
| Normal | 621150 | 5 | $0.49 | +24.77% | 40 | 4/11/2026, 1:06:53 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 45 | 4/10/2026, 5:10:54 PM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 45 | 4/10/2026, 9:07:58 AM |
| Normal | 621150 | 5 | $0.39 | +0.26% | 45 | 4/10/2026, 1:07:59 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 45 | 4/9/2026, 5:12:07 PM |
| Normal | 621150 | 5 | $0.39 | -8.00% | 45 | 4/9/2026, 9:10:00 AM |
| Normal | 621150 | 5 | $0.42 | +1.22% | 45 | 4/9/2026, 1:03:36 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 47 | 4/8/2026, 5:15:13 PM |
| Normal | 621150 | 5 | $0.42 | -6.30% | 48 | 4/8/2026, 9:13:30 AM |
| Normal | 621150 | 5 | $0.44 | +0.19% | 48 | 4/8/2026, 1:14:00 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 48 | 4/7/2026, 5:17:41 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 48 | 4/7/2026, 9:14:22 AM |
| Normal | 621150 | 5 | $0.44 | +1.55% | 48 | 4/7/2026, 1:14:27 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 52 | 4/6/2026, 5:18:16 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/6/2026, 9:16:10 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/6/2026, 1:16:17 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 5:19:46 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 9:18:20 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 12:32:32 AM |
| Normal | 621150 | 5 | $0.44 | +1.62% | 55 | 4/4/2026, 5:26:55 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 4/4/2026, 9:19:18 AM |
| Normal | 621150 | 5 | $0.43 | -1.93% | 57 | 4/4/2026, 1:25:32 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 57 | 4/3/2026, 5:24:17 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 57 | 4/3/2026, 9:24:16 AM |
| Normal | 621150 | 5 | $0.44 | +1.25% | 57 | 4/3/2026, 2:02:43 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 4/2/2026, 5:50:28 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 4/2/2026, 9:24:26 AM |
| Normal | 621150 | 5 | $0.43 | +1.75% | 57 | 4/2/2026, 1:24:18 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 4/1/2026, 5:29:01 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 4/1/2026, 8:52:13 AM |
| Normal | 621150 | 5 | $0.43 | -0.20% | 58 | 4/1/2026, 1:20:19 AM |
| Normal | 621150 | 5 | $0.43 | -0.04% | 58 | 3/31/2026, 5:26:51 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/31/2026, 9:42:47 AM |
| Normal | 621150 | 5 | $0.43 | +0.28% | 58 | 3/31/2026, 1:26:46 AM |
| Normal | 621150 | 5 | $0.43 | -1.80% | 58 | 3/30/2026, 5:30:38 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/30/2026, 9:29:09 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/30/2026, 1:30:25 AM |
| Normal | 621150 | 5 | $0.43 | -0.04% | 58 | 3/29/2026, 5:28:31 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/29/2026, 9:29:04 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/29/2026, 1:29:06 AM |
| Normal | 621150 | 5 | $0.43 | +0.47% | 58 | 3/28/2026, 5:27:27 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 3/28/2026, 9:27:56 AM |
| Normal | 621150 | 5 | $0.43 | +1.03% | 56 | 3/28/2026, 1:28:06 AM |
| Normal | 621150 | 5 | $0.43 | +4.44% | 57 | 3/27/2026, 5:27:55 PM |
| Normal | 621150 | 5 | $0.41 | -4.55% | 58 | 3/27/2026, 9:28:24 AM |
| Normal | 621150 | 5 | $0.43 | +0.08% | 57 | 3/27/2026, 1:28:31 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 3/26/2026, 5:28:56 PM |
| Normal | 621150 | 5 | $0.43 | +0.04% | 26 | 3/26/2026, 9:28:44 AM |
| Normal | 621150 | 5 | $0.43 | +5.08% | 26 | 3/26/2026, 12:11:46 AM |
| Normal | 621150 | 5 | $0.41 | +2.56% | 27 | 3/25/2026, 5:29:39 PM |
| Normal | 621150 | 5 | $0.40 | +8.13% | 26 | 3/25/2026, 9:22:21 AM |
| Normal | 621150 | 5 | $0.37 | -0.60% | 29 | 3/25/2026, 1:32:56 AM |
| Normal | 621150 | 5 | $0.37 | -1.31% | 28 | 3/24/2026, 5:28:42 PM |
| Normal | 621150 | 5 | $0.37 | -0.05% | 28 | 3/24/2026, 9:29:02 AM |
| Normal | 621150 | 5 | $0.37 | +1.24% | 28 | 3/24/2026, 1:28:42 AM |
| Normal | 621150 | 5 | $0.37 | 0.00% | 28 | 3/23/2026, 5:29:30 PM |
| Normal | 621150 | 5 | $0.37 | -9.92% | 28 | 3/23/2026, 9:29:19 AM |
| Normal | 621150 | 5 | $0.41 | -3.12% | 27 | 3/23/2026, 1:29:32 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 27 | 3/22/2026, 5:29:20 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 27 | 3/22/2026, 9:29:20 AM |
| Normal | 621150 | 5 | $0.42 | -0.20% | 27 | 3/22/2026, 1:29:18 AM |
| Normal | 621150 | 5 | $0.42 | -0.75% | 27 | 3/21/2026, 5:29:47 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 26 | 3/21/2026, 9:29:55 AM |
| Normal | 621150 | 5 | $0.43 | -0.67% | 24 | 3/21/2026, 1:31:18 AM |
| Normal | 621150 | 5 | $0.43 | -0.24% | 24 | 3/20/2026, 5:30:04 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/20/2026, 9:30:14 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/20/2026, 1:36:40 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/19/2026, 5:30:44 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/19/2026, 11:33:58 AM |
| Normal | 621150 | 5 | $0.43 | -0.12% | 24 | 3/19/2026, 1:30:32 AM |
| Normal | 621150 | 5 | $0.43 | +4.94% | 26 | 3/18/2026, 5:30:29 PM |
| Normal | 621150 | 5 | $0.41 | -1.14% | 29 | 3/18/2026, 9:30:32 AM |
| Normal | 621150 | 5 | $0.42 | +0.24% | 26 | 3/18/2026, 1:30:30 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 26 | 3/17/2026, 5:31:12 PM |
| Normal | 621150 | 5 | $0.42 | -0.97% | 26 | 3/17/2026, 9:30:55 AM |
| Normal | 621150 | 5 | $0.42 | +2.32% | 26 | 3/17/2026, 1:33:13 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 27 | 3/16/2026, 5:31:17 PM |
| Normal | 621150 | 5 | $0.41 | +3.38% | 27 | 3/16/2026, 9:30:53 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 27 | 3/16/2026, 1:30:40 AM |
| Normal | 621150 | 5 | $0.40 | -4.41% | 28 | 3/15/2026, 5:31:35 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 28 | 3/15/2026, 9:31:33 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 28 | 3/15/2026, 12:15:47 AM |
| Normal | 621150 | 5 | $0.41 | +5.38% | 28 | 3/14/2026, 4:03:33 PM |
| Normal | 621150 | 5 | $0.39 | -0.56% | 30 | 3/14/2026, 9:29:52 AM |
| Normal | 621150 | 5 | $0.40 | -10.30% | 30 | 3/14/2026, 1:39:27 AM |
| Normal | 621150 | 5 | $0.44 | -2.00% | 28 | 3/13/2026, 6:20:38 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/13/2026, 9:30:09 AM |
| Normal | 621150 | 5 | $0.45 | +1.07% | 28 | 3/13/2026, 5:42:26 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/12/2026, 4:45:46 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/12/2026, 9:30:10 AM |
| Normal | 621150 | 5 | $0.45 | -0.90% | 28 | 3/12/2026, 5:22:15 AM |
| Normal | 621150 | 5 | $0.45 | -0.08% | 28 | 3/11/2026, 6:05:18 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/11/2026, 9:29:41 AM |
| Normal | 621150 | 5 | $0.45 | -0.56% | 28 | 3/11/2026, 5:31:27 AM |
| Normal | 621150 | 5 | $0.45 | -0.04% | 28 | 3/10/2026, 6:00:35 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/10/2026, 9:29:31 AM |
| Normal | 621150 | 5 | $0.45 | +0.98% | 28 | 3/10/2026, 4:44:19 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/9/2026, 5:55:39 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/9/2026, 9:29:52 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/9/2026, 5:19:48 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/8/2026, 5:53:41 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/8/2026, 9:29:21 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/8/2026, 5:16:09 AM |
| Normal | 621150 | 5 | $0.45 | -3.85% | 26 | 3/7/2026, 5:51:13 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 26 | 3/7/2026, 9:28:55 AM |
| Normal | 621150 | 5 | $0.47 | +0.04% | 26 | 3/7/2026, 5:16:10 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 26 | 3/6/2026, 5:45:52 PM |
| Normal | 621150 | 5 | $0.47 | -0.15% | 32 | 3/6/2026, 9:28:51 AM |
| Normal | 621150 | 5 | $0.47 | +0.18% | 32 | 3/6/2026, 3:28:03 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 36 | 3/5/2026, 5:43:18 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 36 | 3/5/2026, 9:28:02 AM |
| Normal | 621150 | 5 | $0.47 | +0.62% | 36 | 3/5/2026, 2:42:16 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 36 | 3/4/2026, 5:38:47 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 35 | 3/4/2026, 9:26:46 AM |
| Normal | 621150 | 5 | $0.46 | +0.22% | 35 | 3/4/2026, 1:10:22 AM |
| Normal | 621150 | 5 | $0.46 | +3.02% | 35 | 3/3/2026, 5:26:20 PM |
| Normal | 621150 | 5 | $0.45 | -0.45% | 36 | 3/3/2026, 8:14:31 AM |
| Normal | 621150 | 5 | $0.45 | +0.30% | 36 | 3/3/2026, 1:28:51 AM |
| Normal | 621150 | 5 | $0.45 | -0.08% | 36 | 3/2/2026, 5:25:37 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 36 | 3/2/2026, 1:53:04 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 37 | 3/2/2026, 3:04:47 AM |
| Normal | 621150 | 5 | $0.45 | -2.96% | 37 | 3/1/2026, 5:25:44 PM |
| Normal | 621150 | 5 | $0.46 | -1.66% | 36 | 3/1/2026, 2:13:16 PM |
| Normal | 621150 | 5 | $0.47 | +1.28% | 35 | 3/1/2026, 2:50:00 AM |
| Normal | 621150 | 5 | $0.47 | -7.05% | 37 | 2/28/2026, 5:20:33 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 31 | 2/28/2026, 2:07:07 PM |
| Normal | 621150 | 5 | $0.50 | +12.94% | 27 | 2/28/2026, 2:44:29 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 29 | 2/27/2026, 5:20:27 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 29 | 2/27/2026, 2:07:33 PM |
| Normal | 621150 | 5 | $0.44 | -0.27% | 29 | 2/27/2026, 2:34:41 AM |
| Normal | 621150 | 5 | $0.44 | -6.89% | 27 | 2/26/2026, 5:18:45 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 27 | 2/26/2026, 1:59:43 PM |
| Normal | 621150 | 5 | $0.48 | +3.11% | 27 | 2/26/2026, 2:36:03 AM |
| Normal | 621150 | 5 | $0.46 | +5.57% | 29 | 2/25/2026, 5:32:42 PM |
| Normal | 621150 | 5 | $0.44 | +5.38% | 31 | 2/25/2026, 2:20:50 PM |
| Normal | 621150 | 5 | $0.42 | +0.37% | 32 | 2/25/2026, 2:38:45 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 32 | 2/24/2026, 5:33:14 PM |
| Normal | 621150 | 5 | $0.41 | -1.21% | 32 | 2/24/2026, 2:24:26 PM |
| Normal | 621150 | 5 | $0.42 | -8.98% | 32 | 2/24/2026, 2:52:30 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 30 | 2/23/2026, 6:19:58 PM |
| Normal | 621150 | 5 | $0.46 | -0.11% | 30 | 2/23/2026, 2:51:03 PM |
| Normal | 621150 | 5 | $0.46 | -0.07% | 27 | 2/23/2026, 2:41:32 AM |
| Normal | 621150 | 5 | $0.46 | +21.24% | 26 | 2/22/2026, 6:19:45 PM |
| Normal | 621150 | 5 | $0.38 | +17.65% | 32 | 2/22/2026, 2:41:01 PM |
| Normal | 621150 | 5 | $0.32 | +2.09% | 38 | 2/22/2026, 1:16:10 AM |
| Normal | 621150 | 5 | $0.32 | +2.41% | 39 | 2/21/2026, 5:09:00 PM |
| Normal | 621150 | 5 | $0.31 | -0.11% | 39 | 2/21/2026, 1:22:06 PM |
| Normal | 621150 | 5 | $0.31 | -3.94% | 37 | 2/21/2026, 1:15:05 AM |
| Normal | 621150 | 5 | $0.32 | -3.50% | 37 | 2/20/2026, 5:08:58 PM |
| Normal | 621150 | 5 | $0.33 | -2.42% | 37 | 2/20/2026, 1:20:19 PM |
| Normal | 621150 | 5 | $0.34 | +1.46% | 37 | 2/20/2026, 1:13:41 AM |
| Normal | 621150 | 5 | $0.34 | -0.60% | 37 | 2/19/2026, 5:08:56 PM |
| Normal | 621150 | 5 | $0.34 | -4.48% | 37 | 2/19/2026, 1:16:45 PM |
| Normal | 621150 | 5 | $0.36 | -0.43% | 36 | 2/19/2026, 1:13:41 AM |
| Normal | 621150 | 5 | $0.36 | -2.36% | 36 | 2/18/2026, 5:09:18 PM |
| Normal | 621150 | 5 | $0.37 | -4.93% | 37 | 2/18/2026, 1:57:27 PM |
| Normal | 621150 | 5 | $0.38 | -2.07% | 36 | 2/18/2026, 1:12:31 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 37 | 2/17/2026, 5:09:01 PM |
| Normal | 621150 | 5 | $0.39 | +0.91% | 36 | 2/17/2026, 1:57:23 PM |
| Normal | 621150 | 5 | $0.39 | -2.01% | 36 | 2/17/2026, 1:08:51 AM |
| Normal | 621150 | 5 | $0.40 | -9.43% | 36 | 2/16/2026, 5:08:57 PM |
| Normal | 621150 | 5 | $0.44 | -0.04% | 33 | 2/16/2026, 1:57:21 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 32 | 2/16/2026, 1:10:34 AM |
| Normal | 621150 | 5 | $0.44 | -2.85% | 32 | 2/15/2026, 5:09:00 PM |
| Normal | 621150 | 5 | $0.45 | +0.04% | 31 | 2/15/2026, 1:55:32 PM |
| Normal | 621150 | 5 | $0.45 | -3.97% | 32 | 2/15/2026, 1:10:31 AM |
| Normal | 621150 | 5 | $0.47 | -0.11% | 49 | 2/14/2026, 5:09:06 PM |
| Normal | 621150 | 5 | $0.47 | -0.93% | 49 | 2/14/2026, 1:52:59 PM |
| Normal | 621150 | 5 | $0.48 | -0.46% | 52 | 2/14/2026, 12:29:40 AM |
| Normal | 621150 | 5 | $0.48 | -0.04% | 52 | 2/13/2026, 4:04:32 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 53 | 2/13/2026, 1:05:12 PM |
| Normal | 621150 | 5 | $0.48 | -0.28% | 53 | 2/13/2026, 12:10:08 AM |
| Normal | 621150 | 5 | $0.48 | -0.14% | 52 | 2/12/2026, 5:09:05 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 50 | 2/12/2026, 1:13:42 PM |
| Normal | 621150 | 5 | $0.48 | -0.56% | 50 | 2/12/2026, 1:12:25 AM |
| Normal | 621150 | 5 | $0.48 | -0.25% | 50 | 2/11/2026, 5:09:00 PM |
| Normal | 621150 | 5 | $0.48 | -0.04% | 50 | 2/11/2026, 1:46:04 PM |
| Normal | 621150 | 5 | $0.48 | +0.14% | 57 | 2/11/2026, 1:18:31 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 57 | 2/10/2026, 5:09:14 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 57 | 2/10/2026, 1:40:29 PM |
| Normal | 621150 | 5 | $0.48 | +0.18% | 57 | 2/10/2026, 1:09:54 AM |
| Normal | 621150 | 5 | $0.48 | -2.40% | 57 | 2/9/2026, 5:08:56 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 57 | 2/9/2026, 1:37:56 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 57 | 2/9/2026, 1:10:40 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 57 | 2/8/2026, 5:08:40 PM |
| Normal | 621150 | 5 | $0.49 | -3.45% | 57 | 2/8/2026, 1:32:34 PM |
| Normal | 621150 | 5 | $0.51 | 0.00% | 56 | 2/8/2026, 1:13:25 AM |
| Normal | 621150 | 5 | $0.51 | 0.00% | 56 | 2/7/2026, 5:08:38 PM |
| Normal | 621150 | 5 | $0.51 | 0.00% | 56 | 2/7/2026, 1:29:24 PM |
| Normal | 621150 | 5 | $0.51 | -0.20% | 56 | 2/7/2026, 12:33:20 AM |
| Normal | 621150 | 5 | $0.51 | 0.00% | 56 | 2/6/2026, 5:08:59 PM |
| Normal | 621150 | 5 | $0.51 | 0.00% | 56 | 2/6/2026, 1:25:37 PM |
| Normal | 621150 | 5 | $0.51 | -0.40% | 56 | 2/6/2026, 1:08:48 AM |
| Normal | 621150 | 5 | $0.51 | 0.00% | 56 | 2/5/2026, 5:11:35 PM |
| Normal | 621150 | 5 | $0.51 | -0.03% | 56 | 2/5/2026, 1:25:36 PM |
| Normal | 621150 | 5 | $0.52 | -0.23% | 56 | 2/5/2026, 1:16:37 AM |
| Normal | 621150 | 5 | $0.52 | -1.77% | 56 | 2/4/2026, 5:13:21 PM |
| Normal | 621150 | 5 | $0.53 | 0.00% | 55 | 2/4/2026, 1:14:11 PM |
| Normal | 621150 | 5 | $0.53 | +4.66% | 55 | 2/4/2026, 1:45:59 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 60 | 2/3/2026, 5:29:40 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 60 | 2/3/2026, 9:26:19 AM |
| Normal | 621150 | 5 | $0.50 | +2.35% | 60 | 2/3/2026, 12:10:31 AM |
| Normal | 621150 | 5 | $0.49 | +0.87% | 63 | 2/2/2026, 9:16:08 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 63 | 2/2/2026, 1:11:06 AM |
| Normal | 621150 | 5 | $0.49 | +9.22% | 64 | 2/1/2026, 5:24:39 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 68 | 2/1/2026, 9:17:56 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 68 | 2/1/2026, 1:30:54 AM |
| Normal | 621150 | 5 | $0.45 | -8.98% | 64 | 1/31/2026, 5:23:12 PM |
| Normal | 621150 | 5 | $0.49 | -0.38% | 66 | 1/31/2026, 9:18:14 AM |
| Normal | 621150 | 5 | $0.49 | -0.10% | 65 | 1/31/2026, 1:20:50 AM |
| Normal | 621150 | 5 | $0.49 | -0.34% | 66 | 1/30/2026, 5:22:11 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 64 | 1/30/2026, 9:08:49 AM |
| Normal | 621150 | 5 | $0.49 | +0.45% | 64 | 1/30/2026, 12:43:23 AM |
| Normal | 621150 | 5 | $0.49 | -0.07% | 65 | 1/29/2026, 5:26:01 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 64 | 1/29/2026, 9:17:13 AM |
| Normal | 621150 | 5 | $0.49 | -0.28% | 64 | 1/29/2026, 1:25:27 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 64 | 1/28/2026, 5:17:43 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 64 | 1/28/2026, 9:09:29 AM |
| Normal | 621150 | 5 | $0.49 | +0.03% | 64 | 1/28/2026, 1:13:53 AM |
| Normal | 621150 | 5 | $0.49 | -0.07% | 64 | 1/27/2026, 5:18:07 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 65 | 1/27/2026, 9:09:58 AM |
| Normal | 621150 | 5 | $0.49 | +0.38% | 65 | 1/27/2026, 1:15:42 AM |
| Normal | 621150 | 5 | $0.49 | +6.35% | 65 | 1/26/2026, 5:15:30 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 66 | 1/26/2026, 9:10:42 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 65 | 1/26/2026, 1:17:10 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 63 | 1/25/2026, 5:10:50 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 63 | 1/25/2026, 9:09:32 AM |
| Normal | 621150 | 5 | $0.46 | +15.92% | 63 | 1/25/2026, 1:13:46 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 68 | 1/24/2026, 5:11:33 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 68 | 1/24/2026, 9:10:47 AM |
| Normal | 621150 | 5 | $0.40 | +0.13% | 68 | 1/24/2026, 1:18:31 AM |
| Normal | 621150 | 5 | $0.40 | -0.30% | 69 | 1/23/2026, 5:12:30 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 69 | 1/23/2026, 9:10:35 AM |
| Normal | 621150 | 5 | $0.40 | +0.38% | 69 | 1/23/2026, 1:17:59 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 69 | 1/22/2026, 5:11:54 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 69 | 1/22/2026, 9:10:25 AM |
| Normal | 621150 | 5 | $0.40 | -0.13% | 69 | 1/22/2026, 1:22:18 AM |
| Normal | 621150 | 5 | $0.40 | -1.55% | 69 | 1/21/2026, 5:16:32 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 67 | 1/21/2026, 9:11:28 AM |
| Normal | 621150 | 5 | $0.40 | +0.04% | 67 | 1/21/2026, 1:17:07 AM |
| Normal | 621150 | 5 | $0.40 | -0.33% | 67 | 1/20/2026, 5:10:51 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 65 | 1/20/2026, 9:12:27 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 65 | 1/20/2026, 12:50:14 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 65 | 1/19/2026, 4:01:41 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 65 | 1/19/2026, 8:01:15 AM |
| Normal | 621150 | 5 | $0.41 | -8.32% | 65 | 1/19/2026, 12:05:08 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 66 | 1/18/2026, 5:10:34 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 66 | 1/18/2026, 9:17:53 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 66 | 1/18/2026, 1:11:32 AM |
| Normal | 621150 | 5 | $0.44 | -0.27% | 66 | 1/17/2026, 5:10:37 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 67 | 1/17/2026, 9:19:30 AM |
| Normal | 621150 | 5 | $0.44 | -0.19% | 67 | 1/17/2026, 1:12:01 AM |
| Normal | 621150 | 5 | $0.44 | -0.23% | 67 | 1/16/2026, 5:10:26 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 67 | 1/16/2026, 9:24:21 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 67 | 1/16/2026, 1:14:51 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 67 | 1/15/2026, 5:10:29 PM |
| Normal | 621150 | 5 | $0.45 | -0.27% | 67 | 1/15/2026, 9:26:09 AM |
| Normal | 621150 | 5 | $0.45 | +0.42% | 67 | 1/15/2026, 1:15:32 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 66 | 1/14/2026, 5:11:05 PM |
| Normal | 621150 | 5 | $0.44 | -15.42% | 65 | 1/14/2026, 1:15:18 AM |
| Normal | 621150 | 5 | $0.53 | 0.00% | 61 | 1/13/2026, 5:11:42 PM |
| Normal | 621150 | 5 | $0.53 | 0.00% | 61 | 1/13/2026, 2:15:10 PM |
| Normal | 621150 | 5 | $0.53 | -0.16% | 59 | 1/13/2026, 1:13:26 AM |
| Normal | 621150 | 5 | $0.53 | -1.62% | 59 | 1/12/2026, 5:11:18 PM |
| Normal | 621150 | 5 | $0.54 | +0.10% | 58 | 1/12/2026, 1:41:05 PM |
| Normal | 621150 | 5 | $0.53 | -1.99% | 59 | 1/12/2026, 1:12:46 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 59 | 1/11/2026, 5:10:58 PM |
| Normal | 621150 | 5 | $0.55 | -0.28% | 59 | 1/11/2026, 1:43:18 PM |
| Normal | 621150 | 5 | $0.55 | +0.16% | 59 | 1/11/2026, 1:20:03 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 62 | 1/10/2026, 5:10:41 PM |
| Normal | 621150 | 5 | $0.55 | -0.15% | 62 | 1/10/2026, 1:51:03 PM |
| Normal | 621150 | 5 | $0.55 | -0.06% | 63 | 1/10/2026, 12:22:01 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 63 | 1/9/2026, 5:11:15 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 62 | 1/9/2026, 1:51:46 PM |
| Normal | 621150 | 5 | $0.55 | +23.77% | 61 | 1/9/2026, 1:16:56 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 68 | 1/8/2026, 5:11:29 PM |
| Normal | 621150 | 5 | $0.44 | -12.89% | 68 | 1/8/2026, 1:58:03 PM |
| Normal | 621150 | 5 | $0.51 | +0.03% | 67 | 1/8/2026, 1:16:11 AM |
| Normal | 621150 | 5 | $0.51 | -3.05% | 67 | 1/7/2026, 5:11:45 PM |
| Normal | 621150 | 5 | $0.52 | +5.00% | 66 | 1/7/2026, 1:59:52 PM |
| Normal | 621150 | 5 | $0.50 | -1.64% | 68 | 1/7/2026, 12:27:31 AM |
| Normal | 621150 | 5 | $0.51 | +3.14% | 66 | 1/6/2026, 5:12:08 PM |
| Normal | 621150 | 5 | $0.49 | -1.13% | 68 | 1/6/2026, 1:59:05 PM |
| Normal | 621150 | 5 | $0.50 | +0.96% | 68 | 1/6/2026, 1:17:54 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 67 | 1/5/2026, 5:11:42 PM |
| Normal | 621150 | 5 | $0.49 | +10.34% | 67 | 1/5/2026, 1:59:09 PM |
| Normal | 621150 | 5 | $0.45 | -6.93% | 68 | 1/5/2026, 12:49:06 AM |
| Normal | 621150 | 5 | $0.48 | -1.33% | 67 | 1/4/2026, 5:11:48 PM |
| Normal | 621150 | 5 | $0.49 | -0.03% | 67 | 1/4/2026, 1:59:06 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 66 | 1/4/2026, 12:18:40 AM |