About the False Shelter Normal set
The False Shelter normal Steam trading card set has 5 cards (AppID 621150). Across 509 recorded updates, the normal set price moved between $0.31 and $0.57 on the Steam Community Market, averaging $0.44 with about 88 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.44
- Highest
- $0.57
- Data points
- 509
Loading price chart after the page content...
Recent False Shelter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 621150 | 5 | $0.44 | 0.00% | 114 | 8/17/2026, 12:33:10 AM |
| Normal | 621150 | 5 | $0.44 | +2.72% | 114 | 8/16/2026, 5:16:25 PM |
| Normal | 621150 | 5 | $0.43 | -2.69% | 115 | 8/16/2026, 9:16:05 AM |
| Normal | 621150 | 5 | $0.44 | +3.82% | 114 | 8/16/2026, 1:21:51 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 116 | 8/15/2026, 5:21:31 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 116 | 8/15/2026, 9:32:55 AM |
| Normal | 621150 | 5 | $0.43 | +0.28% | 116 | 8/15/2026, 1:29:01 AM |
| Normal | 621150 | 5 | $0.42 | -0.40% | 116 | 8/14/2026, 4:46:17 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 115 | 8/14/2026, 8:46:07 AM |
| Normal | 621150 | 5 | $0.43 | -0.83% | 115 | 8/14/2026, 2:04:39 AM |
| Normal | 621150 | 5 | $0.43 | +10.60% | 115 | 8/13/2026, 5:16:43 PM |
| Normal | 621150 | 5 | $0.39 | -1.72% | 116 | 8/13/2026, 9:16:36 AM |
| Normal | 621150 | 5 | $0.40 | -0.04% | 115 | 8/13/2026, 1:26:28 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 115 | 8/12/2026, 4:32:39 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 115 | 8/12/2026, 8:32:09 AM |
| Normal | 621150 | 5 | $0.40 | +0.47% | 113 | 8/12/2026, 12:38:05 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 113 | 8/11/2026, 4:32:13 PM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 113 | 8/11/2026, 8:41:03 AM |
| Normal | 621150 | 5 | $0.39 | -0.09% | 113 | 8/11/2026, 12:42:51 AM |
| Normal | 621150 | 5 | $0.39 | -5.76% | 113 | 8/10/2026, 4:47:35 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 113 | 8/10/2026, 8:47:44 AM |
| Normal | 621150 | 5 | $0.42 | +0.16% | 113 | 8/10/2026, 1:57:55 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 113 | 8/9/2026, 5:13:44 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 112 | 8/9/2026, 9:13:35 AM |
| Normal | 621150 | 5 | $0.42 | +5.39% | 114 | 8/9/2026, 1:44:36 AM |
| Normal | 621150 | 5 | $0.40 | -1.85% | 116 | 8/8/2026, 5:13:11 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 114 | 8/8/2026, 9:13:15 AM |
| Normal | 621150 | 5 | $0.40 | -0.21% | 114 | 8/8/2026, 1:26:42 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 114 | 8/7/2026, 4:18:24 PM |
| Normal | 621150 | 5 | $0.40 | -1.49% | 114 | 8/7/2026, 8:18:28 AM |
| Normal | 621150 | 5 | $0.41 | -0.41% | 110 | 8/7/2026, 12:30:35 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 110 | 8/6/2026, 4:18:20 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 110 | 8/6/2026, 8:18:05 AM |
| Normal | 621150 | 5 | $0.41 | +0.33% | 110 | 8/6/2026, 1:01:31 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 110 | 8/5/2026, 4:24:31 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 110 | 8/5/2026, 8:24:54 AM |
| Normal | 621150 | 5 | $0.41 | -1.02% | 110 | 8/5/2026, 12:32:37 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 110 | 8/4/2026, 4:24:38 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 110 | 8/4/2026, 8:24:29 AM |
| Normal | 621150 | 5 | $0.42 | -0.61% | 109 | 8/4/2026, 12:32:58 AM |
| Normal | 621150 | 5 | $0.42 | -1.79% | 108 | 8/3/2026, 4:34:41 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 107 | 8/3/2026, 8:34:49 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 108 | 8/3/2026, 12:57:42 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 108 | 8/2/2026, 4:34:38 PM |
| Normal | 621150 | 5 | $0.43 | -2.49% | 107 | 8/2/2026, 8:34:42 AM |
| Normal | 621150 | 5 | $0.44 | +9.63% | 105 | 8/2/2026, 12:51:15 AM |
| Normal | 621150 | 5 | $0.40 | -0.51% | 107 | 8/1/2026, 4:51:38 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 107 | 8/1/2026, 8:51:37 AM |
| Normal | 621150 | 5 | $0.40 | -0.63% | 106 | 8/1/2026, 1:05:09 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 104 | 7/31/2026, 5:20:40 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 104 | 7/31/2026, 9:20:22 AM |
| Normal | 621150 | 5 | $0.40 | +0.89% | 104 | 7/31/2026, 1:10:04 AM |
| Normal | 621150 | 5 | $0.40 | -5.20% | 103 | 7/30/2026, 5:20:24 PM |
| Normal | 621150 | 5 | $0.42 | -6.41% | 103 | 7/30/2026, 9:20:08 AM |
| Normal | 621150 | 5 | $0.45 | +1.80% | 103 | 7/30/2026, 1:33:17 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 104 | 7/29/2026, 4:33:00 PM |
| Normal | 621150 | 5 | $0.44 | +2.08% | 104 | 7/29/2026, 8:27:49 AM |
| Normal | 621150 | 5 | $0.43 | +1.63% | 104 | 7/29/2026, 12:42:00 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 104 | 7/28/2026, 4:27:31 PM |
| Normal | 621150 | 5 | $0.43 | -5.82% | 104 | 7/28/2026, 8:27:21 AM |
| Normal | 621150 | 5 | $0.45 | +4.14% | 104 | 7/28/2026, 1:16:02 AM |
| Normal | 621150 | 5 | $0.43 | -0.04% | 105 | 7/27/2026, 5:10:56 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 105 | 7/27/2026, 8:25:27 AM |
| Normal | 621150 | 5 | $0.43 | -0.27% | 105 | 7/27/2026, 2:06:30 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 112 | 7/26/2026, 4:38:53 PM |
| Normal | 621150 | 5 | $0.44 | -0.70% | 112 | 7/26/2026, 8:38:31 AM |
| Normal | 621150 | 5 | $0.44 | +2.25% | 108 | 7/26/2026, 1:51:39 AM |
| Normal | 621150 | 5 | $0.43 | +1.57% | 109 | 7/25/2026, 4:59:35 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 110 | 7/25/2026, 8:59:26 AM |
| Normal | 621150 | 5 | $0.42 | +13.19% | 111 | 7/25/2026, 1:07:46 AM |
| Normal | 621150 | 5 | $0.37 | 0.00% | 116 | 7/24/2026, 5:01:16 PM |
| Normal | 621150 | 5 | $0.37 | -4.97% | 122 | 7/24/2026, 9:01:14 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/24/2026, 1:13:09 AM |
| Normal | 621150 | 5 | $0.39 | -0.04% | 117 | 7/23/2026, 5:16:17 PM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/23/2026, 9:16:08 AM |
| Normal | 621150 | 5 | $0.39 | +15.87% | 117 | 7/23/2026, 12:58:39 AM |
| Normal | 621150 | 5 | $0.34 | 0.00% | 118 | 7/22/2026, 4:43:22 PM |
| Normal | 621150 | 5 | $0.34 | -0.10% | 118 | 7/22/2026, 8:43:05 AM |
| Normal | 621150 | 5 | $0.34 | 0.00% | 116 | 7/22/2026, 2:03:37 AM |
| Normal | 621150 | 5 | $0.34 | -7.71% | 116 | 7/21/2026, 5:06:55 PM |
| Normal | 621150 | 5 | $0.37 | 0.00% | 114 | 7/21/2026, 9:06:49 AM |
| Normal | 621150 | 5 | $0.37 | -6.07% | 114 | 7/21/2026, 1:39:54 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 114 | 7/20/2026, 4:23:20 PM |
| Normal | 621150 | 5 | $0.39 | +0.57% | 114 | 7/20/2026, 8:23:08 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/20/2026, 12:57:01 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/19/2026, 4:52:28 PM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/19/2026, 8:52:28 AM |
| Normal | 621150 | 5 | $0.39 | +1.01% | 117 | 7/19/2026, 1:20:11 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 118 | 7/18/2026, 5:20:31 PM |
| Normal | 621150 | 5 | $0.39 | +0.04% | 118 | 7/18/2026, 9:20:23 AM |
| Normal | 621150 | 5 | $0.38 | -0.09% | 118 | 7/18/2026, 1:52:40 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 118 | 7/17/2026, 4:47:34 PM |
| Normal | 621150 | 5 | $0.39 | -0.18% | 118 | 7/17/2026, 8:47:56 AM |
| Normal | 621150 | 5 | $0.39 | -0.52% | 117 | 7/17/2026, 1:30:24 AM |
| Normal | 621150 | 5 | $0.39 | -0.04% | 117 | 7/16/2026, 5:14:01 PM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/16/2026, 9:13:34 AM |
| Normal | 621150 | 5 | $0.39 | -0.39% | 117 | 7/16/2026, 1:19:16 AM |
| Normal | 621150 | 5 | $0.39 | -0.04% | 116 | 7/15/2026, 5:14:47 PM |
| Normal | 621150 | 5 | $0.39 | -0.04% | 116 | 7/15/2026, 9:14:32 AM |
| Normal | 621150 | 5 | $0.39 | +2.72% | 116 | 7/15/2026, 1:39:27 AM |
| Normal | 621150 | 5 | $0.38 | -3.03% | 117 | 7/14/2026, 5:38:48 PM |
| Normal | 621150 | 5 | $0.39 | -0.13% | 117 | 7/14/2026, 9:17:53 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 117 | 7/14/2026, 12:55:07 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 116 | 7/13/2026, 5:54:31 PM |
| Normal | 621150 | 5 | $0.39 | -0.09% | 115 | 7/13/2026, 9:18:53 AM |
| Normal | 621150 | 5 | $0.39 | -1.32% | 117 | 7/13/2026, 1:45:27 AM |
| Normal | 621150 | 5 | $0.40 | -7.86% | 116 | 7/12/2026, 5:08:33 PM |
| Normal | 621150 | 5 | $0.43 | -2.19% | 110 | 7/12/2026, 9:08:33 AM |
| Normal | 621150 | 5 | $0.44 | -1.89% | 108 | 7/12/2026, 1:01:10 AM |
| Normal | 621150 | 5 | $0.45 | -4.16% | 109 | 7/11/2026, 5:31:58 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 109 | 7/11/2026, 9:32:06 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 109 | 7/11/2026, 1:47:02 AM |
| Normal | 621150 | 5 | $0.47 | -3.35% | 109 | 7/10/2026, 11:00:18 PM |
| Normal | 621150 | 5 | $0.49 | +4.37% | 109 | 7/9/2026, 5:03:16 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 114 | 7/9/2026, 9:03:18 AM |
| Normal | 621150 | 5 | $0.47 | +0.55% | 115 | 7/9/2026, 1:25:25 AM |
| Normal | 621150 | 5 | $0.46 | -0.51% | 116 | 7/8/2026, 4:52:54 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 116 | 7/8/2026, 8:52:36 AM |
| Normal | 621150 | 5 | $0.47 | +4.82% | 116 | 7/8/2026, 1:39:58 AM |
| Normal | 621150 | 5 | $0.44 | +0.73% | 119 | 7/7/2026, 5:13:50 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 120 | 7/7/2026, 9:13:28 AM |
| Normal | 621150 | 5 | $0.44 | +11.51% | 121 | 7/7/2026, 12:52:16 AM |
| Normal | 621150 | 5 | $0.39 | -10.32% | 121 | 7/6/2026, 4:59:11 PM |
| Normal | 621150 | 5 | $0.44 | +17.25% | 121 | 7/6/2026, 8:59:05 AM |
| Normal | 621150 | 5 | $0.38 | -7.28% | 129 | 7/6/2026, 1:15:20 AM |
| Normal | 621150 | 5 | $0.41 | -0.04% | 129 | 7/5/2026, 5:19:53 PM |
| Normal | 621150 | 5 | $0.41 | +2.18% | 129 | 7/5/2026, 9:20:17 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 131 | 7/5/2026, 1:40:08 AM |
| Normal | 621150 | 5 | $0.40 | -0.13% | 131 | 7/4/2026, 5:40:20 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 131 | 7/4/2026, 9:40:00 AM |
| Normal | 621150 | 5 | $0.40 | -3.06% | 131 | 7/4/2026, 2:03:17 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 128 | 7/3/2026, 5:31:46 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 128 | 7/3/2026, 9:31:21 AM |
| Normal | 621150 | 5 | $0.41 | -0.12% | 128 | 7/3/2026, 1:51:43 AM |
| Normal | 621150 | 5 | $0.41 | +5.82% | 127 | 7/2/2026, 4:41:57 PM |
| Normal | 621150 | 5 | $0.39 | -0.04% | 135 | 7/2/2026, 8:42:46 AM |
| Normal | 621150 | 5 | $0.39 | +0.35% | 135 | 7/2/2026, 1:09:35 AM |
| Normal | 621150 | 5 | $0.39 | -1.21% | 135 | 7/1/2026, 5:00:44 PM |
| Normal | 621150 | 5 | $0.39 | +3.69% | 135 | 7/1/2026, 9:00:39 AM |
| Normal | 621150 | 5 | $0.38 | -0.76% | 136 | 7/1/2026, 12:38:57 AM |
| Normal | 621150 | 5 | $0.38 | -0.58% | 136 | 6/30/2026, 4:03:37 PM |
| Normal | 621150 | 5 | $0.38 | +0.18% | 136 | 6/30/2026, 8:22:05 AM |
| Normal | 621150 | 5 | $0.38 | +1.63% | 137 | 6/30/2026, 1:54:06 AM |
| Normal | 621150 | 5 | $0.38 | -2.29% | 139 | 6/29/2026, 4:08:40 PM |
| Normal | 621150 | 5 | $0.38 | -1.78% | 139 | 6/29/2026, 8:08:23 AM |
| Normal | 621150 | 5 | $0.39 | -0.69% | 138 | 6/29/2026, 12:16:12 AM |
| Normal | 621150 | 5 | $0.39 | -2.60% | 138 | 6/28/2026, 4:14:15 PM |
| Normal | 621150 | 5 | $0.40 | +2.10% | 137 | 6/28/2026, 8:14:32 AM |
| Normal | 621150 | 5 | $0.40 | -1.02% | 138 | 6/28/2026, 12:25:49 AM |
| Normal | 621150 | 5 | $0.40 | -1.62% | 138 | 6/27/2026, 4:22:45 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 138 | 6/27/2026, 8:22:41 AM |
| Normal | 621150 | 5 | $0.41 | -5.99% | 135 | 6/27/2026, 12:32:09 AM |
| Normal | 621150 | 5 | $0.43 | -0.58% | 129 | 6/26/2026, 4:31:49 PM |
| Normal | 621150 | 5 | $0.44 | -0.04% | 129 | 6/26/2026, 8:31:24 AM |
| Normal | 621150 | 5 | $0.44 | -0.73% | 129 | 6/26/2026, 12:34:14 AM |
| Normal | 621150 | 5 | $0.44 | +6.68% | 129 | 6/25/2026, 4:31:32 PM |
| Normal | 621150 | 5 | $0.41 | +0.87% | 134 | 6/25/2026, 8:31:23 AM |
| Normal | 621150 | 5 | $0.41 | -0.54% | 135 | 6/25/2026, 12:39:19 AM |
| Normal | 621150 | 5 | $0.41 | +0.67% | 134 | 6/24/2026, 4:43:29 PM |
| Normal | 621150 | 5 | $0.41 | -0.66% | 137 | 6/24/2026, 8:43:45 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 137 | 6/24/2026, 12:52:04 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 137 | 6/23/2026, 5:01:16 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 137 | 6/23/2026, 9:01:25 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 136 | 6/23/2026, 1:08:15 AM |
| Normal | 621150 | 5 | $0.41 | -2.14% | 136 | 6/22/2026, 5:01:31 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 136 | 6/22/2026, 9:01:01 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 137 | 6/22/2026, 12:59:52 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 137 | 6/21/2026, 5:22:38 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 137 | 6/21/2026, 9:22:13 AM |
| Normal | 621150 | 5 | $0.42 | +1.98% | 137 | 6/21/2026, 1:26:50 AM |
| Normal | 621150 | 5 | $0.41 | +1.30% | 138 | 6/20/2026, 5:22:09 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 138 | 6/20/2026, 9:21:59 AM |
| Normal | 621150 | 5 | $0.41 | -2.76% | 138 | 6/20/2026, 1:27:20 AM |
| Normal | 621150 | 5 | $0.42 | -2.38% | 138 | 6/19/2026, 5:48:07 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 139 | 6/19/2026, 9:48:10 AM |
| Normal | 621150 | 5 | $0.43 | -0.08% | 138 | 6/19/2026, 1:01:01 AM |
| Normal | 621150 | 5 | $0.43 | +6.59% | 130 | 6/18/2026, 5:48:26 PM |
| Normal | 621150 | 5 | $0.40 | +0.90% | 135 | 6/18/2026, 9:48:08 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 136 | 6/18/2026, 1:56:20 AM |
| Normal | 621150 | 5 | $0.40 | -0.80% | 136 | 6/17/2026, 5:06:35 PM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 136 | 6/17/2026, 9:06:11 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 136 | 6/17/2026, 1:13:35 AM |
| Normal | 621150 | 5 | $0.40 | -1.13% | 136 | 6/16/2026, 5:06:59 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 136 | 6/16/2026, 9:06:17 AM |
| Normal | 621150 | 5 | $0.41 | -0.95% | 136 | 6/16/2026, 12:27:02 AM |
| Normal | 621150 | 5 | $0.41 | -0.90% | 136 | 6/15/2026, 4:24:37 PM |
| Normal | 621150 | 5 | $0.41 | -7.97% | 135 | 6/15/2026, 8:24:26 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 129 | 6/15/2026, 12:32:16 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 130 | 6/14/2026, 4:33:08 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 130 | 6/14/2026, 8:32:54 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 130 | 6/14/2026, 12:35:41 AM |
| Normal | 621150 | 5 | $0.45 | -0.08% | 130 | 6/13/2026, 4:33:02 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 131 | 6/13/2026, 8:32:57 AM |
| Normal | 621150 | 5 | $0.45 | -0.90% | 131 | 6/13/2026, 12:37:32 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 131 | 6/12/2026, 4:45:59 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 131 | 6/12/2026, 8:45:47 AM |
| Normal | 621150 | 5 | $0.45 | -1.15% | 131 | 6/12/2026, 12:52:12 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 131 | 6/11/2026, 5:07:34 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 131 | 6/11/2026, 9:07:19 AM |
| Normal | 621150 | 5 | $0.46 | -0.11% | 131 | 6/11/2026, 1:16:03 AM |
| Normal | 621150 | 5 | $0.46 | -4.65% | 131 | 6/10/2026, 5:07:36 PM |
| Normal | 621150 | 5 | $0.48 | -0.73% | 131 | 6/10/2026, 9:07:11 AM |
| Normal | 621150 | 5 | $0.49 | -0.17% | 131 | 6/10/2026, 1:09:39 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 131 | 6/9/2026, 5:45:35 PM |
| Normal | 621150 | 5 | $0.49 | -1.38% | 131 | 6/9/2026, 9:45:23 AM |
| Normal | 621150 | 5 | $0.49 | +0.21% | 131 | 6/9/2026, 12:18:41 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 131 | 6/8/2026, 4:12:57 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 131 | 6/8/2026, 8:12:46 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/8/2026, 1:46:30 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/7/2026, 4:18:46 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/7/2026, 8:18:56 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 132 | 6/7/2026, 1:01:34 AM |
| Normal | 621150 | 5 | $0.49 | +1.65% | 132 | 6/6/2026, 4:42:27 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 137 | 6/6/2026, 8:25:51 AM |
| Normal | 621150 | 5 | $0.48 | +0.11% | 137 | 6/6/2026, 1:14:33 AM |
| Normal | 621150 | 5 | $0.48 | +0.60% | 137 | 6/5/2026, 4:28:20 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 138 | 6/5/2026, 8:27:31 AM |
| Normal | 621150 | 5 | $0.48 | -0.32% | 137 | 6/5/2026, 12:32:53 AM |
| Normal | 621150 | 5 | $0.48 | +0.82% | 138 | 6/4/2026, 4:30:16 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 138 | 6/4/2026, 8:30:00 AM |
| Normal | 621150 | 5 | $0.48 | -0.70% | 138 | 6/4/2026, 12:31:29 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 138 | 6/3/2026, 4:32:35 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 137 | 6/3/2026, 8:32:20 AM |
| Normal | 621150 | 5 | $0.48 | -1.42% | 137 | 6/3/2026, 12:32:45 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 137 | 6/2/2026, 4:39:26 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 137 | 6/2/2026, 8:39:08 AM |
| Normal | 621150 | 5 | $0.49 | -0.28% | 137 | 6/2/2026, 12:40:15 AM |
| Normal | 621150 | 5 | $0.49 | +2.56% | 137 | 6/1/2026, 4:47:14 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 142 | 6/1/2026, 8:47:07 AM |
| Normal | 621150 | 5 | $0.48 | -0.04% | 142 | 6/1/2026, 12:55:08 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 142 | 5/31/2026, 4:51:39 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 143 | 5/31/2026, 8:51:58 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 143 | 5/31/2026, 12:56:50 AM |
| Normal | 621150 | 5 | $0.48 | -1.09% | 143 | 5/30/2026, 4:50:51 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 142 | 5/30/2026, 8:50:48 AM |
| Normal | 621150 | 5 | $0.48 | -1.83% | 143 | 5/30/2026, 12:11:03 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/29/2026, 4:53:05 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/29/2026, 8:53:18 AM |
| Normal | 621150 | 5 | $0.49 | +0.17% | 141 | 5/29/2026, 12:58:00 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/28/2026, 4:55:01 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/28/2026, 8:54:44 AM |
| Normal | 621150 | 5 | $0.49 | -0.14% | 141 | 5/28/2026, 1:01:36 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/27/2026, 4:57:06 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 141 | 5/27/2026, 8:56:54 AM |
| Normal | 621150 | 5 | $0.49 | +0.14% | 141 | 5/27/2026, 1:05:09 AM |
| Normal | 621150 | 5 | $0.49 | -0.75% | 141 | 5/26/2026, 5:03:38 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 110 | 5/26/2026, 9:03:25 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 110 | 5/26/2026, 1:03:19 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 112 | 5/25/2026, 5:03:22 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 112 | 5/25/2026, 9:03:37 AM |
| Normal | 621150 | 5 | $0.49 | -0.55% | 120 | 5/25/2026, 1:06:19 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 120 | 5/24/2026, 5:05:37 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 119 | 5/24/2026, 9:05:37 AM |
| Normal | 621150 | 5 | $0.50 | +8.43% | 117 | 5/24/2026, 12:40:58 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/23/2026, 5:05:27 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/23/2026, 9:05:26 AM |
| Normal | 621150 | 5 | $0.46 | +0.04% | 119 | 5/23/2026, 1:05:43 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 118 | 5/22/2026, 5:08:17 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 118 | 5/22/2026, 9:08:07 AM |
| Normal | 621150 | 5 | $0.46 | -0.11% | 119 | 5/22/2026, 12:39:14 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/21/2026, 5:08:07 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 119 | 5/21/2026, 9:08:12 AM |
| Normal | 621150 | 5 | $0.46 | +4.68% | 119 | 5/21/2026, 12:22:52 AM |
| Normal | 621150 | 5 | $0.44 | -9.23% | 120 | 5/20/2026, 5:09:42 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 118 | 5/20/2026, 9:09:46 AM |
| Normal | 621150 | 5 | $0.48 | +1.50% | 118 | 5/20/2026, 1:16:15 AM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 119 | 5/19/2026, 5:09:51 PM |
| Normal | 621150 | 5 | $0.48 | -1.65% | 119 | 5/19/2026, 9:18:48 AM |
| Normal | 621150 | 5 | $0.48 | -2.66% | 120 | 5/19/2026, 12:40:19 AM |
| Normal | 621150 | 5 | $0.50 | +0.41% | 118 | 5/18/2026, 5:16:52 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 147 | 5/18/2026, 9:11:24 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 146 | 5/18/2026, 12:24:30 AM |
| Normal | 621150 | 5 | $0.50 | -0.07% | 148 | 5/17/2026, 5:11:31 PM |
| Normal | 621150 | 5 | $0.50 | -1.85% | 148 | 5/17/2026, 9:11:44 AM |
| Normal | 621150 | 5 | $0.50 | +7.40% | 118 | 5/17/2026, 12:10:41 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 123 | 5/16/2026, 5:13:33 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 123 | 5/16/2026, 9:13:07 AM |
| Normal | 621150 | 5 | $0.47 | +0.14% | 123 | 5/16/2026, 1:16:33 AM |
| Normal | 621150 | 5 | $0.47 | -0.22% | 123 | 5/15/2026, 5:16:49 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 122 | 5/15/2026, 9:16:44 AM |
| Normal | 621150 | 5 | $0.47 | +0.22% | 122 | 5/15/2026, 1:18:01 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 121 | 5/14/2026, 5:20:36 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 121 | 5/14/2026, 9:20:08 AM |
| Normal | 621150 | 5 | $0.47 | -0.65% | 121 | 5/14/2026, 12:44:26 AM |
| Normal | 621150 | 5 | $0.47 | -4.16% | 120 | 5/13/2026, 5:21:57 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 120 | 5/13/2026, 8:19:03 AM |
| Normal | 621150 | 5 | $0.49 | -4.72% | 120 | 5/13/2026, 1:30:00 AM |
| Normal | 621150 | 5 | $0.52 | -9.47% | 120 | 5/12/2026, 5:24:38 PM |
| Normal | 621150 | 5 | $0.57 | 0.00% | 88 | 5/2/2026, 4:08:34 PM |
| Normal | 621150 | 5 | $0.57 | 0.00% | 87 | 5/2/2026, 8:08:00 AM |
| Normal | 621150 | 5 | $0.57 | +2.74% | 87 | 5/2/2026, 12:14:16 AM |
| Normal | 621150 | 5 | $0.56 | +2.02% | 87 | 5/1/2026, 4:11:27 PM |
| Normal | 621150 | 5 | $0.55 | +0.06% | 87 | 5/1/2026, 8:11:20 AM |
| Normal | 621150 | 5 | $0.54 | -0.68% | 88 | 5/1/2026, 12:14:07 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 81 | 4/30/2026, 4:14:22 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 81 | 4/30/2026, 8:26:56 AM |
| Normal | 621150 | 5 | $0.55 | +0.87% | 81 | 4/30/2026, 12:26:52 AM |
| Normal | 621150 | 5 | $0.54 | -3.81% | 79 | 4/29/2026, 4:18:03 PM |
| Normal | 621150 | 5 | $0.57 | +0.76% | 79 | 4/29/2026, 8:18:23 AM |
| Normal | 621150 | 5 | $0.56 | +0.73% | 78 | 4/29/2026, 12:21:52 AM |
| Normal | 621150 | 5 | $0.56 | +1.83% | 75 | 4/28/2026, 4:22:00 PM |
| Normal | 621150 | 5 | $0.55 | +8.33% | 73 | 4/28/2026, 8:21:49 AM |
| Normal | 621150 | 5 | $0.51 | +0.24% | 66 | 4/28/2026, 12:25:02 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 66 | 4/27/2026, 4:24:38 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 65 | 4/27/2026, 8:24:38 AM |
| Normal | 621150 | 5 | $0.50 | -4.35% | 65 | 4/27/2026, 12:24:15 AM |
| Normal | 621150 | 5 | $0.53 | -3.36% | 50 | 4/26/2026, 4:33:51 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 50 | 4/26/2026, 8:25:45 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 50 | 4/26/2026, 12:26:12 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 46 | 4/25/2026, 4:37:03 PM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 44 | 4/25/2026, 8:29:11 AM |
| Normal | 621150 | 5 | $0.55 | -0.89% | 46 | 4/25/2026, 12:29:34 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 47 | 4/24/2026, 4:29:41 PM |
| Normal | 621150 | 5 | $0.55 | +0.06% | 48 | 4/24/2026, 8:29:42 AM |
| Normal | 621150 | 5 | $0.55 | +0.22% | 48 | 4/24/2026, 12:36:18 AM |
| Normal | 621150 | 5 | $0.55 | +4.42% | 48 | 4/23/2026, 4:38:47 PM |
| Normal | 621150 | 5 | $0.53 | +0.42% | 50 | 4/23/2026, 8:31:17 AM |
| Normal | 621150 | 5 | $0.52 | +0.46% | 45 | 4/23/2026, 12:34:43 AM |
| Normal | 621150 | 5 | $0.52 | 0.00% | 45 | 4/22/2026, 4:41:51 PM |
| Normal | 621150 | 5 | $0.52 | 0.00% | 46 | 4/22/2026, 8:34:54 AM |
| Normal | 621150 | 5 | $0.52 | 0.00% | 46 | 4/22/2026, 12:43:14 AM |
| Normal | 621150 | 5 | $0.52 | -5.19% | 46 | 4/21/2026, 4:45:03 PM |
| Normal | 621150 | 5 | $0.55 | +0.28% | 46 | 4/21/2026, 8:39:07 AM |
| Normal | 621150 | 5 | $0.55 | +0.59% | 46 | 4/21/2026, 12:39:01 AM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/20/2026, 4:47:09 PM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/20/2026, 8:41:56 AM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/20/2026, 12:41:47 AM |
| Normal | 621150 | 5 | $0.54 | 0.00% | 46 | 4/19/2026, 4:51:48 PM |
| Normal | 621150 | 5 | $0.54 | -0.68% | 46 | 4/19/2026, 8:46:07 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 46 | 4/19/2026, 1:24:03 AM |
| Normal | 621150 | 5 | $0.55 | 0.00% | 21 | 4/18/2026, 4:05:45 PM |
| Normal | 621150 | 5 | $0.55 | +0.40% | 21 | 4/18/2026, 8:48:33 AM |
| Normal | 621150 | 5 | $0.55 | -0.25% | 21 | 4/18/2026, 1:28:14 AM |
| Normal | 621150 | 5 | $0.55 | -1.83% | 21 | 4/17/2026, 4:57:57 PM |
| Normal | 621150 | 5 | $0.56 | +10.90% | 16 | 4/17/2026, 8:52:19 AM |
| Normal | 621150 | 5 | $0.50 | -0.17% | 36 | 4/17/2026, 12:52:22 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/16/2026, 4:59:44 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/16/2026, 8:55:10 AM |
| Normal | 621150 | 5 | $0.50 | +0.07% | 36 | 4/16/2026, 12:55:24 AM |
| Normal | 621150 | 5 | $0.50 | +0.20% | 36 | 4/15/2026, 5:01:12 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/15/2026, 8:57:42 AM |
| Normal | 621150 | 5 | $0.50 | -0.17% | 36 | 4/15/2026, 12:57:23 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/14/2026, 5:03:46 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/14/2026, 8:59:55 AM |
| Normal | 621150 | 5 | $0.50 | +0.27% | 36 | 4/14/2026, 1:00:00 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/13/2026, 5:05:48 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/13/2026, 9:03:44 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/13/2026, 1:02:29 AM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 36 | 4/12/2026, 5:07:34 PM |
| Normal | 621150 | 5 | $0.50 | +3.39% | 36 | 4/12/2026, 8:02:18 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 40 | 4/12/2026, 1:04:56 AM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 40 | 4/11/2026, 5:09:44 PM |
| Normal | 621150 | 5 | $0.49 | 0.00% | 40 | 4/11/2026, 9:06:43 AM |
| Normal | 621150 | 5 | $0.49 | +24.77% | 40 | 4/11/2026, 1:06:53 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 45 | 4/10/2026, 5:10:54 PM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 45 | 4/10/2026, 9:07:58 AM |
| Normal | 621150 | 5 | $0.39 | +0.26% | 45 | 4/10/2026, 1:07:59 AM |
| Normal | 621150 | 5 | $0.39 | 0.00% | 45 | 4/9/2026, 5:12:07 PM |
| Normal | 621150 | 5 | $0.39 | -8.00% | 45 | 4/9/2026, 9:10:00 AM |
| Normal | 621150 | 5 | $0.42 | +1.22% | 45 | 4/9/2026, 1:03:36 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 47 | 4/8/2026, 5:15:13 PM |
| Normal | 621150 | 5 | $0.42 | -6.30% | 48 | 4/8/2026, 9:13:30 AM |
| Normal | 621150 | 5 | $0.44 | +0.19% | 48 | 4/8/2026, 1:14:00 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 48 | 4/7/2026, 5:17:41 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 48 | 4/7/2026, 9:14:22 AM |
| Normal | 621150 | 5 | $0.44 | +1.55% | 48 | 4/7/2026, 1:14:27 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 52 | 4/6/2026, 5:18:16 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/6/2026, 9:16:10 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/6/2026, 1:16:17 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 5:19:46 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 9:18:20 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 12:32:32 AM |
| Normal | 621150 | 5 | $0.44 | +1.62% | 55 | 4/4/2026, 5:26:55 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 4/4/2026, 9:19:18 AM |
| Normal | 621150 | 5 | $0.43 | -1.93% | 57 | 4/4/2026, 1:25:32 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 57 | 4/3/2026, 5:24:17 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 57 | 4/3/2026, 9:24:16 AM |
| Normal | 621150 | 5 | $0.44 | +1.25% | 57 | 4/3/2026, 2:02:43 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 4/2/2026, 5:50:28 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 4/2/2026, 9:24:26 AM |
| Normal | 621150 | 5 | $0.43 | +1.75% | 57 | 4/2/2026, 1:24:18 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 4/1/2026, 5:29:01 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 4/1/2026, 8:52:13 AM |
| Normal | 621150 | 5 | $0.43 | -0.20% | 58 | 4/1/2026, 1:20:19 AM |
| Normal | 621150 | 5 | $0.43 | -0.04% | 58 | 3/31/2026, 5:26:51 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/31/2026, 9:42:47 AM |
| Normal | 621150 | 5 | $0.43 | +0.28% | 58 | 3/31/2026, 1:26:46 AM |
| Normal | 621150 | 5 | $0.43 | -1.80% | 58 | 3/30/2026, 5:30:38 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/30/2026, 9:29:09 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/30/2026, 1:30:25 AM |
| Normal | 621150 | 5 | $0.43 | -0.04% | 58 | 3/29/2026, 5:28:31 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/29/2026, 9:29:04 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 58 | 3/29/2026, 1:29:06 AM |
| Normal | 621150 | 5 | $0.43 | +0.47% | 58 | 3/28/2026, 5:27:27 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 3/28/2026, 9:27:56 AM |
| Normal | 621150 | 5 | $0.43 | +1.03% | 56 | 3/28/2026, 1:28:06 AM |
| Normal | 621150 | 5 | $0.43 | +4.44% | 57 | 3/27/2026, 5:27:55 PM |
| Normal | 621150 | 5 | $0.41 | -4.55% | 58 | 3/27/2026, 9:28:24 AM |
| Normal | 621150 | 5 | $0.43 | +0.08% | 57 | 3/27/2026, 1:28:31 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 57 | 3/26/2026, 5:28:56 PM |
| Normal | 621150 | 5 | $0.43 | +0.04% | 26 | 3/26/2026, 9:28:44 AM |
| Normal | 621150 | 5 | $0.43 | +5.08% | 26 | 3/26/2026, 12:11:46 AM |
| Normal | 621150 | 5 | $0.41 | +2.56% | 27 | 3/25/2026, 5:29:39 PM |
| Normal | 621150 | 5 | $0.40 | +8.13% | 26 | 3/25/2026, 9:22:21 AM |
| Normal | 621150 | 5 | $0.37 | -0.60% | 29 | 3/25/2026, 1:32:56 AM |
| Normal | 621150 | 5 | $0.37 | -1.31% | 28 | 3/24/2026, 5:28:42 PM |
| Normal | 621150 | 5 | $0.37 | -0.05% | 28 | 3/24/2026, 9:29:02 AM |
| Normal | 621150 | 5 | $0.37 | +1.24% | 28 | 3/24/2026, 1:28:42 AM |
| Normal | 621150 | 5 | $0.37 | 0.00% | 28 | 3/23/2026, 5:29:30 PM |
| Normal | 621150 | 5 | $0.37 | -9.92% | 28 | 3/23/2026, 9:29:19 AM |
| Normal | 621150 | 5 | $0.41 | -3.12% | 27 | 3/23/2026, 1:29:32 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 27 | 3/22/2026, 5:29:20 PM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 27 | 3/22/2026, 9:29:20 AM |
| Normal | 621150 | 5 | $0.42 | -0.20% | 27 | 3/22/2026, 1:29:18 AM |
| Normal | 621150 | 5 | $0.42 | -0.75% | 27 | 3/21/2026, 5:29:47 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 26 | 3/21/2026, 9:29:55 AM |
| Normal | 621150 | 5 | $0.43 | -0.67% | 24 | 3/21/2026, 1:31:18 AM |
| Normal | 621150 | 5 | $0.43 | -0.24% | 24 | 3/20/2026, 5:30:04 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/20/2026, 9:30:14 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/20/2026, 1:36:40 AM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/19/2026, 5:30:44 PM |
| Normal | 621150 | 5 | $0.43 | 0.00% | 24 | 3/19/2026, 11:33:58 AM |
| Normal | 621150 | 5 | $0.43 | -0.12% | 24 | 3/19/2026, 1:30:32 AM |
| Normal | 621150 | 5 | $0.43 | +4.94% | 26 | 3/18/2026, 5:30:29 PM |
| Normal | 621150 | 5 | $0.41 | -1.14% | 29 | 3/18/2026, 9:30:32 AM |
| Normal | 621150 | 5 | $0.42 | +0.24% | 26 | 3/18/2026, 1:30:30 AM |
| Normal | 621150 | 5 | $0.42 | 0.00% | 26 | 3/17/2026, 5:31:12 PM |
| Normal | 621150 | 5 | $0.42 | -0.97% | 26 | 3/17/2026, 9:30:55 AM |
| Normal | 621150 | 5 | $0.42 | +2.32% | 26 | 3/17/2026, 1:33:13 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 27 | 3/16/2026, 5:31:17 PM |
| Normal | 621150 | 5 | $0.41 | +3.38% | 27 | 3/16/2026, 9:30:53 AM |
| Normal | 621150 | 5 | $0.40 | 0.00% | 27 | 3/16/2026, 1:30:40 AM |
| Normal | 621150 | 5 | $0.40 | -4.41% | 28 | 3/15/2026, 5:31:35 PM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 28 | 3/15/2026, 9:31:33 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 28 | 3/15/2026, 12:15:47 AM |
| Normal | 621150 | 5 | $0.41 | +5.38% | 28 | 3/14/2026, 4:03:33 PM |
| Normal | 621150 | 5 | $0.39 | -0.56% | 30 | 3/14/2026, 9:29:52 AM |
| Normal | 621150 | 5 | $0.40 | -10.30% | 30 | 3/14/2026, 1:39:27 AM |
| Normal | 621150 | 5 | $0.44 | -2.00% | 28 | 3/13/2026, 6:20:38 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/13/2026, 9:30:09 AM |
| Normal | 621150 | 5 | $0.45 | +1.07% | 28 | 3/13/2026, 5:42:26 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/12/2026, 4:45:46 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/12/2026, 9:30:10 AM |
| Normal | 621150 | 5 | $0.45 | -0.90% | 28 | 3/12/2026, 5:22:15 AM |
| Normal | 621150 | 5 | $0.45 | -0.08% | 28 | 3/11/2026, 6:05:18 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/11/2026, 9:29:41 AM |
| Normal | 621150 | 5 | $0.45 | -0.56% | 28 | 3/11/2026, 5:31:27 AM |
| Normal | 621150 | 5 | $0.45 | -0.04% | 28 | 3/10/2026, 6:00:35 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/10/2026, 9:29:31 AM |
| Normal | 621150 | 5 | $0.45 | +0.98% | 28 | 3/10/2026, 4:44:19 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 28 | 3/9/2026, 5:55:39 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/9/2026, 9:29:52 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/9/2026, 5:19:48 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/8/2026, 5:53:41 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/8/2026, 9:29:21 AM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 26 | 3/8/2026, 5:16:09 AM |
| Normal | 621150 | 5 | $0.45 | -3.85% | 26 | 3/7/2026, 5:51:13 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 26 | 3/7/2026, 9:28:55 AM |
| Normal | 621150 | 5 | $0.47 | +0.04% | 26 | 3/7/2026, 5:16:10 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 26 | 3/6/2026, 5:45:52 PM |
| Normal | 621150 | 5 | $0.47 | -0.15% | 32 | 3/6/2026, 9:28:51 AM |
| Normal | 621150 | 5 | $0.47 | +0.18% | 32 | 3/6/2026, 3:28:03 AM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 36 | 3/5/2026, 5:43:18 PM |
| Normal | 621150 | 5 | $0.47 | 0.00% | 36 | 3/5/2026, 9:28:02 AM |
| Normal | 621150 | 5 | $0.47 | +0.62% | 36 | 3/5/2026, 2:42:16 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 36 | 3/4/2026, 5:38:47 PM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 35 | 3/4/2026, 9:26:46 AM |
| Normal | 621150 | 5 | $0.46 | +0.22% | 35 | 3/4/2026, 1:10:22 AM |
| Normal | 621150 | 5 | $0.46 | +3.02% | 35 | 3/3/2026, 5:26:20 PM |
| Normal | 621150 | 5 | $0.45 | -0.45% | 36 | 3/3/2026, 8:14:31 AM |
| Normal | 621150 | 5 | $0.45 | +0.30% | 36 | 3/3/2026, 1:28:51 AM |
| Normal | 621150 | 5 | $0.45 | -0.08% | 36 | 3/2/2026, 5:25:37 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 36 | 3/2/2026, 1:53:04 PM |
| Normal | 621150 | 5 | $0.45 | 0.00% | 37 | 3/2/2026, 3:04:47 AM |
| Normal | 621150 | 5 | $0.45 | -2.96% | 37 | 3/1/2026, 5:25:44 PM |
| Normal | 621150 | 5 | $0.46 | -1.66% | 36 | 3/1/2026, 2:13:16 PM |
| Normal | 621150 | 5 | $0.47 | +1.28% | 35 | 3/1/2026, 2:50:00 AM |
| Normal | 621150 | 5 | $0.47 | -7.05% | 37 | 2/28/2026, 5:20:33 PM |
| Normal | 621150 | 5 | $0.50 | 0.00% | 31 | 2/28/2026, 2:07:07 PM |
| Normal | 621150 | 5 | $0.50 | +12.94% | 27 | 2/28/2026, 2:44:29 AM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 29 | 2/27/2026, 5:20:27 PM |
| Normal | 621150 | 5 | $0.44 | 0.00% | 29 | 2/27/2026, 2:07:33 PM |
| Normal | 621150 | 5 | $0.44 | -0.27% | 29 | 2/27/2026, 2:34:41 AM |
| Normal | 621150 | 5 | $0.44 | -6.89% | 27 | 2/26/2026, 5:18:45 PM |
| Normal | 621150 | 5 | $0.48 | 0.00% | 27 | 2/26/2026, 1:59:43 PM |
| Normal | 621150 | 5 | $0.48 | +3.11% | 27 | 2/26/2026, 2:36:03 AM |
| Normal | 621150 | 5 | $0.46 | +5.57% | 29 | 2/25/2026, 5:32:42 PM |
| Normal | 621150 | 5 | $0.44 | +5.38% | 31 | 2/25/2026, 2:20:50 PM |
| Normal | 621150 | 5 | $0.42 | +0.37% | 32 | 2/25/2026, 2:38:45 AM |
| Normal | 621150 | 5 | $0.41 | 0.00% | 32 | 2/24/2026, 5:33:14 PM |
| Normal | 621150 | 5 | $0.41 | -1.21% | 32 | 2/24/2026, 2:24:26 PM |
| Normal | 621150 | 5 | $0.42 | -8.98% | 32 | 2/24/2026, 2:52:30 AM |
| Normal | 621150 | 5 | $0.46 | 0.00% | 30 | 2/23/2026, 6:19:58 PM |
| Normal | 621150 | 5 | $0.46 | -0.11% | 30 | 2/23/2026, 2:51:03 PM |
| Normal | 621150 | 5 | $0.46 | -0.07% | 27 | 2/23/2026, 2:41:32 AM |
| Normal | 621150 | 5 | $0.46 | +21.24% | 26 | 2/22/2026, 6:19:45 PM |
| Normal | 621150 | 5 | $0.38 | +17.65% | 32 | 2/22/2026, 2:41:01 PM |
| Normal | 621150 | 5 | $0.32 | +2.09% | 38 | 2/22/2026, 1:16:10 AM |
| Normal | 621150 | 5 | $0.32 | +2.41% | 39 | 2/21/2026, 5:09:00 PM |
| Normal | 621150 | 5 | $0.31 | -0.11% | 39 | 2/21/2026, 1:22:06 PM |
| Normal | 621150 | 5 | $0.31 | -3.94% | 37 | 2/21/2026, 1:15:05 AM |
| Normal | 621150 | 5 | $0.32 | -3.50% | 37 | 2/20/2026, 5:08:58 PM |
| Normal | 621150 | 5 | $0.33 | -2.42% | 37 | 2/20/2026, 1:20:19 PM |
| Normal | 621150 | 5 | $0.34 | +1.46% | 37 | 2/20/2026, 1:13:41 AM |
| Normal | 621150 | 5 | $0.34 | -0.60% | 37 | 2/19/2026, 5:08:56 PM |
| Normal | 621150 | 5 | $0.34 | -4.48% | 37 | 2/19/2026, 1:16:45 PM |
| Normal | 621150 | 5 | $0.36 | -0.43% | 36 | 2/19/2026, 1:13:41 AM |
| Normal | 621150 | 5 | $0.36 | -2.36% | 36 | 2/18/2026, 5:09:18 PM |
| Normal | 621150 | 5 | $0.37 | 0.00% | 37 | 2/18/2026, 1:57:27 PM |