About the The Slopes Normal set
The The Slopes normal Steam trading card set has 5 cards (AppID 620790). Across 510 recorded updates, the normal set price moved between $0.33 and $0.58 on the Steam Community Market, averaging $0.43 with about 35 listings. The latest price is $0.43, up 10.46% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.43
- Highest
- $0.58
- Data points
- 510
Loading price chart after the page content...
Recent The Slopes Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 620790 | 5 | $0.43 | +10.46% | 23 | 8/17/2026, 1:19:52 AM |
| Normal | 620790 | 5 | $0.39 | -7.82% | 25 | 8/16/2026, 4:03:00 PM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 22 | 8/16/2026, 8:03:13 AM |
| Normal | 620790 | 5 | $0.42 | -7.77% | 22 | 8/16/2026, 12:08:52 AM |
| Normal | 620790 | 5 | $0.45 | +4.45% | 22 | 8/15/2026, 4:05:15 PM |
| Normal | 620790 | 5 | $0.43 | -0.04% | 28 | 8/15/2026, 8:07:08 AM |
| Normal | 620790 | 5 | $0.43 | +0.16% | 33 | 8/15/2026, 12:12:37 AM |
| Normal | 620790 | 5 | $0.43 | +5.35% | 32 | 8/14/2026, 4:05:14 PM |
| Normal | 620790 | 5 | $0.41 | -1.26% | 35 | 8/14/2026, 8:05:08 AM |
| Normal | 620790 | 5 | $0.42 | -0.08% | 35 | 8/14/2026, 1:58:53 AM |
| Normal | 620790 | 5 | $0.42 | -2.53% | 35 | 8/13/2026, 4:06:17 PM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 33 | 8/13/2026, 8:05:55 AM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 33 | 8/13/2026, 12:15:49 AM |
| Normal | 620790 | 5 | $0.43 | -0.20% | 32 | 8/12/2026, 4:10:17 PM |
| Normal | 620790 | 5 | $0.43 | +2.55% | 31 | 8/12/2026, 8:09:49 AM |
| Normal | 620790 | 5 | $0.42 | +0.94% | 32 | 8/12/2026, 12:15:43 AM |
| Normal | 620790 | 5 | $0.41 | -0.49% | 35 | 8/11/2026, 4:09:38 PM |
| Normal | 620790 | 5 | $0.42 | +1.36% | 32 | 8/11/2026, 8:11:22 AM |
| Normal | 620790 | 5 | $0.41 | -0.45% | 33 | 8/11/2026, 12:20:42 AM |
| Normal | 620790 | 5 | $0.41 | -4.73% | 20 | 8/10/2026, 4:13:30 PM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 18 | 8/10/2026, 8:13:41 AM |
| Normal | 620790 | 5 | $0.43 | +0.43% | 18 | 8/10/2026, 1:36:43 AM |
| Normal | 620790 | 5 | $0.43 | -0.12% | 14 | 8/9/2026, 4:18:52 PM |
| Normal | 620790 | 5 | $0.43 | -9.90% | 12 | 8/9/2026, 8:18:47 AM |
| Normal | 620790 | 5 | $0.48 | -0.88% | 11 | 8/9/2026, 1:29:46 AM |
| Normal | 620790 | 5 | $0.48 | 0.00% | 11 | 8/8/2026, 4:18:19 PM |
| Normal | 620790 | 5 | $0.48 | -0.14% | 11 | 8/8/2026, 8:18:27 AM |
| Normal | 620790 | 5 | $0.48 | +23.52% | 9 | 8/8/2026, 12:31:51 AM |
| Normal | 620790 | 5 | $0.39 | 0.00% | 15 | 8/7/2026, 4:25:18 PM |
| Normal | 620790 | 5 | $0.39 | -2.77% | 14 | 8/7/2026, 8:25:10 AM |
| Normal | 620790 | 5 | $0.40 | -0.08% | 14 | 8/7/2026, 12:37:06 AM |
| Normal | 620790 | 5 | $0.40 | -5.06% | 14 | 8/6/2026, 4:24:51 PM |
| Normal | 620790 | 5 | $0.43 | -1.30% | 14 | 8/6/2026, 8:24:47 AM |
| Normal | 620790 | 5 | $0.43 | -5.85% | 13 | 8/6/2026, 1:53:05 AM |
| Normal | 620790 | 5 | $0.46 | -2.56% | 12 | 8/5/2026, 4:35:24 PM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 11 | 8/5/2026, 8:35:43 AM |
| Normal | 620790 | 5 | $0.47 | +5.97% | 11 | 8/5/2026, 12:44:17 AM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 12 | 8/4/2026, 4:35:25 PM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 13 | 8/4/2026, 8:35:18 AM |
| Normal | 620790 | 5 | $0.44 | -3.40% | 13 | 8/4/2026, 12:43:35 AM |
| Normal | 620790 | 5 | $0.46 | -9.16% | 12 | 8/3/2026, 4:52:05 PM |
| Normal | 620790 | 5 | $0.51 | -0.67% | 9 | 8/3/2026, 8:52:16 AM |
| Normal | 620790 | 5 | $0.51 | 0.00% | 9 | 8/3/2026, 1:11:11 AM |
| Normal | 620790 | 5 | $0.51 | +2.74% | 10 | 8/2/2026, 4:51:34 PM |
| Normal | 620790 | 5 | $0.50 | -8.15% | 10 | 8/2/2026, 8:51:31 AM |
| Normal | 620790 | 5 | $0.54 | 0.00% | 10 | 8/2/2026, 1:08:09 AM |
| Normal | 620790 | 5 | $0.54 | +0.70% | 10 | 8/1/2026, 5:19:31 PM |
| Normal | 620790 | 5 | $0.54 | -0.03% | 11 | 8/1/2026, 9:19:27 AM |
| Normal | 620790 | 5 | $0.54 | -0.63% | 11 | 8/1/2026, 1:32:56 AM |
| Normal | 620790 | 5 | $0.54 | 0.00% | 11 | 7/31/2026, 5:48:42 PM |
| Normal | 620790 | 5 | $0.54 | -3.32% | 11 | 7/31/2026, 9:48:24 AM |
| Normal | 620790 | 5 | $0.56 | +0.34% | 11 | 7/31/2026, 1:27:11 AM |
| Normal | 620790 | 5 | $0.56 | -0.58% | 11 | 7/30/2026, 5:48:50 PM |
| Normal | 620790 | 5 | $0.56 | 0.00% | 10 | 7/30/2026, 9:48:28 AM |
| Normal | 620790 | 5 | $0.56 | -0.69% | 10 | 7/30/2026, 2:01:42 AM |
| Normal | 620790 | 5 | $0.56 | -2.50% | 10 | 7/29/2026, 6:08:47 PM |
| Normal | 620790 | 5 | $0.58 | +1.70% | 11 | 7/29/2026, 9:42:11 AM |
| Normal | 620790 | 5 | $0.57 | -2.11% | 12 | 7/29/2026, 1:56:11 AM |
| Normal | 620790 | 5 | $0.58 | 0.00% | 13 | 7/28/2026, 5:41:59 PM |
| Normal | 620790 | 5 | $0.58 | +3.67% | 13 | 7/28/2026, 9:31:38 AM |
| Normal | 620790 | 5 | $0.56 | +2.23% | 17 | 7/28/2026, 1:20:51 AM |
| Normal | 620790 | 5 | $0.55 | 0.00% | 20 | 7/27/2026, 4:18:44 PM |
| Normal | 620790 | 5 | $0.55 | +1.96% | 21 | 7/27/2026, 9:27:52 AM |
| Normal | 620790 | 5 | $0.54 | +19.14% | 24 | 7/27/2026, 12:50:51 AM |
| Normal | 620790 | 5 | $0.45 | +15.19% | 31 | 7/26/2026, 5:18:25 PM |
| Normal | 620790 | 5 | $0.39 | +7.16% | 36 | 7/26/2026, 9:18:16 AM |
| Normal | 620790 | 5 | $0.36 | -8.28% | 33 | 7/26/2026, 12:57:07 AM |
| Normal | 620790 | 5 | $0.40 | +0.73% | 33 | 7/25/2026, 4:29:00 PM |
| Normal | 620790 | 5 | $0.39 | -1.23% | 32 | 7/25/2026, 8:28:50 AM |
| Normal | 620790 | 5 | $0.40 | -4.88% | 32 | 7/25/2026, 12:37:06 AM |
| Normal | 620790 | 5 | $0.42 | -6.10% | 32 | 7/24/2026, 4:30:51 PM |
| Normal | 620790 | 5 | $0.45 | -0.04% | 32 | 7/24/2026, 8:30:58 AM |
| Normal | 620790 | 5 | $0.45 | +7.32% | 32 | 7/24/2026, 12:42:53 AM |
| Normal | 620790 | 5 | $0.42 | +5.54% | 35 | 7/23/2026, 4:36:53 PM |
| Normal | 620790 | 5 | $0.40 | -0.51% | 36 | 7/23/2026, 8:36:46 AM |
| Normal | 620790 | 5 | $0.40 | +0.09% | 35 | 7/23/2026, 1:34:06 AM |
| Normal | 620790 | 5 | $0.40 | 0.00% | 36 | 7/22/2026, 4:56:07 PM |
| Normal | 620790 | 5 | $0.40 | 0.00% | 36 | 7/22/2026, 8:55:28 AM |
| Normal | 620790 | 5 | $0.40 | -5.95% | 36 | 7/22/2026, 2:04:22 AM |
| Normal | 620790 | 5 | $0.42 | +3.15% | 35 | 7/21/2026, 5:23:51 PM |
| Normal | 620790 | 5 | $0.41 | -0.08% | 35 | 7/21/2026, 9:23:47 AM |
| Normal | 620790 | 5 | $0.41 | +0.29% | 35 | 7/21/2026, 1:56:57 AM |
| Normal | 620790 | 5 | $0.41 | +4.70% | 35 | 7/20/2026, 5:01:18 PM |
| Normal | 620790 | 5 | $0.39 | -2.71% | 34 | 7/20/2026, 9:01:04 AM |
| Normal | 620790 | 5 | $0.40 | -4.45% | 32 | 7/20/2026, 1:34:56 AM |
| Normal | 620790 | 5 | $0.42 | -0.04% | 31 | 7/19/2026, 5:24:26 PM |
| Normal | 620790 | 5 | $0.42 | -3.17% | 30 | 7/19/2026, 9:24:26 AM |
| Normal | 620790 | 5 | $0.43 | +4.24% | 30 | 7/19/2026, 1:52:04 AM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 35 | 7/18/2026, 4:59:25 PM |
| Normal | 620790 | 5 | $0.42 | -0.37% | 34 | 7/18/2026, 8:59:11 AM |
| Normal | 620790 | 5 | $0.42 | -6.78% | 33 | 7/18/2026, 1:31:31 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 33 | 7/17/2026, 5:28:22 PM |
| Normal | 620790 | 5 | $0.45 | -0.53% | 33 | 7/17/2026, 9:28:42 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 33 | 7/17/2026, 1:49:42 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 33 | 7/16/2026, 5:07:33 PM |
| Normal | 620790 | 5 | $0.45 | -4.26% | 33 | 7/16/2026, 9:07:16 AM |
| Normal | 620790 | 5 | $0.47 | -5.59% | 31 | 7/16/2026, 1:05:47 AM |
| Normal | 620790 | 5 | $0.50 | 0.00% | 28 | 7/15/2026, 5:08:42 PM |
| Normal | 620790 | 5 | $0.50 | -0.31% | 28 | 7/15/2026, 9:08:31 AM |
| Normal | 620790 | 5 | $0.50 | -3.38% | 28 | 7/15/2026, 1:33:18 AM |
| Normal | 620790 | 5 | $0.52 | -0.75% | 28 | 7/14/2026, 4:36:37 PM |
| Normal | 620790 | 5 | $0.52 | +9.68% | 28 | 7/14/2026, 8:36:56 AM |
| Normal | 620790 | 5 | $0.47 | +0.04% | 33 | 7/14/2026, 1:15:39 AM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 32 | 7/13/2026, 4:37:39 PM |
| Normal | 620790 | 5 | $0.47 | -4.44% | 29 | 7/13/2026, 8:37:29 AM |
| Normal | 620790 | 5 | $0.50 | 0.00% | 29 | 7/13/2026, 1:03:53 AM |
| Normal | 620790 | 5 | $0.50 | 0.00% | 29 | 7/12/2026, 5:28:30 PM |
| Normal | 620790 | 5 | $0.50 | -5.49% | 29 | 7/12/2026, 9:28:27 AM |
| Normal | 620790 | 5 | $0.53 | +4.95% | 22 | 7/12/2026, 1:13:37 AM |
| Normal | 620790 | 5 | $0.50 | 0.00% | 23 | 7/11/2026, 4:44:10 PM |
| Normal | 620790 | 5 | $0.50 | -5.38% | 23 | 7/11/2026, 8:44:05 AM |
| Normal | 620790 | 5 | $0.53 | -0.32% | 23 | 7/11/2026, 12:59:00 AM |
| Normal | 620790 | 5 | $0.53 | +7.60% | 23 | 7/10/2026, 10:19:44 PM |
| Normal | 620790 | 5 | $0.49 | +24.80% | 28 | 7/9/2026, 4:08:08 PM |
| Normal | 620790 | 5 | $0.40 | +0.39% | 39 | 7/9/2026, 8:08:15 AM |
| Normal | 620790 | 5 | $0.39 | +4.13% | 40 | 7/9/2026, 12:30:21 AM |
| Normal | 620790 | 5 | $0.38 | -8.79% | 41 | 7/8/2026, 4:34:54 PM |
| Normal | 620790 | 5 | $0.41 | -0.41% | 40 | 7/8/2026, 8:34:47 AM |
| Normal | 620790 | 5 | $0.42 | +3.02% | 40 | 7/8/2026, 12:30:42 AM |
| Normal | 620790 | 5 | $0.40 | -0.17% | 43 | 7/7/2026, 4:50:15 PM |
| Normal | 620790 | 5 | $0.40 | -0.58% | 41 | 7/7/2026, 8:49:54 AM |
| Normal | 620790 | 5 | $0.41 | +18.22% | 41 | 7/7/2026, 1:39:28 AM |
| Normal | 620790 | 5 | $0.34 | -2.45% | 40 | 7/6/2026, 5:33:02 PM |
| Normal | 620790 | 5 | $0.35 | -14.85% | 39 | 7/6/2026, 9:32:54 AM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 38 | 7/6/2026, 1:49:05 AM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 38 | 7/5/2026, 4:47:09 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 38 | 7/5/2026, 8:47:34 AM |
| Normal | 620790 | 5 | $0.41 | -0.12% | 38 | 7/5/2026, 1:07:24 AM |
| Normal | 620790 | 5 | $0.42 | -0.93% | 38 | 7/4/2026, 5:05:06 PM |
| Normal | 620790 | 5 | $0.42 | -0.20% | 38 | 7/4/2026, 9:04:49 AM |
| Normal | 620790 | 5 | $0.42 | +0.98% | 38 | 7/4/2026, 1:28:03 AM |
| Normal | 620790 | 5 | $0.42 | -0.45% | 38 | 7/3/2026, 5:28:09 PM |
| Normal | 620790 | 5 | $0.42 | -2.61% | 34 | 7/3/2026, 9:27:45 AM |
| Normal | 620790 | 5 | $0.43 | -1.33% | 33 | 7/3/2026, 1:48:06 AM |
| Normal | 620790 | 5 | $0.43 | +0.16% | 36 | 7/2/2026, 4:31:08 PM |
| Normal | 620790 | 5 | $0.43 | -0.85% | 37 | 7/2/2026, 8:31:57 AM |
| Normal | 620790 | 5 | $0.44 | +0.16% | 35 | 7/2/2026, 12:36:15 AM |
| Normal | 620790 | 5 | $0.44 | -2.24% | 35 | 7/1/2026, 4:44:19 PM |
| Normal | 620790 | 5 | $0.45 | -0.08% | 35 | 7/1/2026, 8:44:17 AM |
| Normal | 620790 | 5 | $0.45 | +0.61% | 35 | 7/1/2026, 2:06:03 AM |
| Normal | 620790 | 5 | $0.44 | +1.35% | 32 | 6/30/2026, 5:24:44 PM |
| Normal | 620790 | 5 | $0.44 | -2.30% | 33 | 6/30/2026, 8:56:30 AM |
| Normal | 620790 | 5 | $0.45 | -0.75% | 27 | 6/30/2026, 1:08:44 AM |
| Normal | 620790 | 5 | $0.45 | -6.75% | 27 | 6/29/2026, 4:30:51 PM |
| Normal | 620790 | 5 | $0.49 | +8.45% | 26 | 6/29/2026, 8:16:22 AM |
| Normal | 620790 | 5 | $0.45 | -5.65% | 30 | 6/29/2026, 12:24:11 AM |
| Normal | 620790 | 5 | $0.47 | -2.37% | 28 | 6/28/2026, 4:25:04 PM |
| Normal | 620790 | 5 | $0.49 | +21.41% | 28 | 6/28/2026, 8:25:14 AM |
| Normal | 620790 | 5 | $0.40 | -9.93% | 29 | 6/28/2026, 12:36:27 AM |
| Normal | 620790 | 5 | $0.44 | +20.69% | 33 | 6/27/2026, 4:37:44 PM |
| Normal | 620790 | 5 | $0.37 | -17.99% | 37 | 6/27/2026, 8:37:25 AM |
| Normal | 620790 | 5 | $0.45 | +9.25% | 37 | 6/27/2026, 12:47:06 AM |
| Normal | 620790 | 5 | $0.41 | -8.84% | 39 | 6/26/2026, 4:52:35 PM |
| Normal | 620790 | 5 | $0.45 | -2.42% | 38 | 6/26/2026, 8:52:12 AM |
| Normal | 620790 | 5 | $0.46 | +1.15% | 37 | 6/26/2026, 12:54:59 AM |
| Normal | 620790 | 5 | $0.46 | -0.37% | 38 | 6/25/2026, 4:52:39 PM |
| Normal | 620790 | 5 | $0.46 | 0.00% | 38 | 6/25/2026, 8:52:18 AM |
| Normal | 620790 | 5 | $0.46 | 0.00% | 38 | 6/25/2026, 1:00:06 AM |
| Normal | 620790 | 5 | $0.46 | -0.44% | 49 | 6/24/2026, 5:12:12 PM |
| Normal | 620790 | 5 | $0.46 | +14.95% | 48 | 6/24/2026, 9:12:18 AM |
| Normal | 620790 | 5 | $0.40 | -0.13% | 51 | 6/24/2026, 1:20:48 AM |
| Normal | 620790 | 5 | $0.40 | +2.74% | 50 | 6/23/2026, 5:34:37 PM |
| Normal | 620790 | 5 | $0.39 | -7.26% | 51 | 6/23/2026, 9:34:46 AM |
| Normal | 620790 | 5 | $0.42 | +4.55% | 51 | 6/23/2026, 1:41:35 AM |
| Normal | 620790 | 5 | $0.40 | -0.67% | 53 | 6/22/2026, 5:35:27 PM |
| Normal | 620790 | 5 | $0.41 | -2.97% | 53 | 6/22/2026, 9:34:48 AM |
| Normal | 620790 | 5 | $0.42 | -0.16% | 52 | 6/22/2026, 12:59:20 AM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 53 | 6/21/2026, 4:24:18 PM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 53 | 6/21/2026, 8:23:54 AM |
| Normal | 620790 | 5 | $0.42 | -3.22% | 53 | 6/21/2026, 12:28:32 AM |
| Normal | 620790 | 5 | $0.43 | -0.12% | 51 | 6/20/2026, 4:23:59 PM |
| Normal | 620790 | 5 | $0.43 | -1.01% | 50 | 6/20/2026, 8:23:53 AM |
| Normal | 620790 | 5 | $0.44 | -2.57% | 50 | 6/20/2026, 12:29:17 AM |
| Normal | 620790 | 5 | $0.45 | +0.95% | 50 | 6/19/2026, 4:33:14 PM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 50 | 6/19/2026, 8:33:11 AM |
| Normal | 620790 | 5 | $0.44 | -1.65% | 50 | 6/19/2026, 12:04:35 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 50 | 6/18/2026, 4:32:57 PM |
| Normal | 620790 | 5 | $0.45 | +2.82% | 50 | 6/18/2026, 8:32:59 AM |
| Normal | 620790 | 5 | $0.44 | -0.04% | 50 | 6/18/2026, 12:41:17 AM |
| Normal | 620790 | 5 | $0.44 | -3.21% | 49 | 6/17/2026, 4:45:30 PM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 48 | 6/17/2026, 8:45:04 AM |
| Normal | 620790 | 5 | $0.45 | +8.16% | 48 | 6/17/2026, 12:52:32 AM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 53 | 6/16/2026, 4:45:37 PM |
| Normal | 620790 | 5 | $0.42 | -3.81% | 53 | 6/16/2026, 8:45:07 AM |
| Normal | 620790 | 5 | $0.44 | -0.89% | 53 | 6/16/2026, 12:37:59 AM |
| Normal | 620790 | 5 | $0.44 | +0.04% | 53 | 6/15/2026, 4:58:04 PM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 53 | 6/15/2026, 8:57:32 AM |
| Normal | 620790 | 5 | $0.44 | -0.04% | 53 | 6/15/2026, 12:53:46 AM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 53 | 6/14/2026, 5:16:34 PM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 53 | 6/14/2026, 9:16:17 AM |
| Normal | 620790 | 5 | $0.44 | -1.52% | 53 | 6/14/2026, 1:19:02 AM |
| Normal | 620790 | 5 | $0.45 | -6.49% | 52 | 6/13/2026, 5:16:33 PM |
| Normal | 620790 | 5 | $0.48 | 0.00% | 51 | 6/13/2026, 9:16:26 AM |
| Normal | 620790 | 5 | $0.48 | -1.05% | 51 | 6/13/2026, 12:52:57 AM |
| Normal | 620790 | 5 | $0.48 | +6.82% | 50 | 6/12/2026, 5:39:01 PM |
| Normal | 620790 | 5 | $0.45 | +3.45% | 55 | 6/12/2026, 9:38:48 AM |
| Normal | 620790 | 5 | $0.44 | +7.06% | 59 | 6/12/2026, 1:45:09 AM |
| Normal | 620790 | 5 | $0.41 | -8.51% | 63 | 6/11/2026, 4:26:52 PM |
| Normal | 620790 | 5 | $0.45 | +19.19% | 59 | 6/11/2026, 8:26:40 AM |
| Normal | 620790 | 5 | $0.37 | -12.58% | 64 | 6/11/2026, 12:35:19 AM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 62 | 6/10/2026, 4:26:47 PM |
| Normal | 620790 | 5 | $0.43 | -0.47% | 62 | 6/10/2026, 8:26:28 AM |
| Normal | 620790 | 5 | $0.43 | +0.04% | 63 | 6/10/2026, 12:28:59 AM |
| Normal | 620790 | 5 | $0.43 | -0.70% | 63 | 6/9/2026, 5:03:34 PM |
| Normal | 620790 | 5 | $0.43 | -0.39% | 63 | 6/9/2026, 9:03:30 AM |
| Normal | 620790 | 5 | $0.44 | -3.97% | 64 | 6/9/2026, 1:23:43 AM |
| Normal | 620790 | 5 | $0.45 | +1.98% | 61 | 6/8/2026, 5:15:08 PM |
| Normal | 620790 | 5 | $0.44 | +21.18% | 68 | 6/8/2026, 9:14:50 AM |
| Normal | 620790 | 5 | $0.37 | -5.84% | 80 | 6/8/2026, 12:36:49 AM |
| Normal | 620790 | 5 | $0.39 | -2.59% | 78 | 6/7/2026, 5:27:09 PM |
| Normal | 620790 | 5 | $0.40 | 0.00% | 78 | 6/7/2026, 9:27:07 AM |
| Normal | 620790 | 5 | $0.40 | 0.00% | 78 | 6/7/2026, 1:23:07 AM |
| Normal | 620790 | 5 | $0.40 | -1.55% | 78 | 6/6/2026, 5:20:35 PM |
| Normal | 620790 | 5 | $0.41 | -4.16% | 77 | 6/6/2026, 9:32:05 AM |
| Normal | 620790 | 5 | $0.42 | +0.08% | 77 | 6/6/2026, 12:21:13 AM |
| Normal | 620790 | 5 | $0.42 | +5.32% | 77 | 6/5/2026, 5:22:19 PM |
| Normal | 620790 | 5 | $0.40 | -2.19% | 82 | 6/5/2026, 9:21:12 AM |
| Normal | 620790 | 5 | $0.41 | -0.45% | 82 | 6/5/2026, 1:26:36 AM |
| Normal | 620790 | 5 | $0.41 | +0.25% | 80 | 6/4/2026, 5:23:48 PM |
| Normal | 620790 | 5 | $0.41 | +3.76% | 81 | 6/4/2026, 9:23:54 AM |
| Normal | 620790 | 5 | $0.40 | -1.89% | 86 | 6/4/2026, 1:25:03 AM |
| Normal | 620790 | 5 | $0.40 | -0.67% | 86 | 6/3/2026, 5:26:03 PM |
| Normal | 620790 | 5 | $0.41 | -0.37% | 85 | 6/3/2026, 9:25:45 AM |
| Normal | 620790 | 5 | $0.41 | -1.31% | 85 | 6/3/2026, 1:26:12 AM |
| Normal | 620790 | 5 | $0.41 | -0.12% | 85 | 6/2/2026, 5:32:56 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 85 | 6/2/2026, 9:32:39 AM |
| Normal | 620790 | 5 | $0.41 | -0.61% | 85 | 6/2/2026, 1:33:35 AM |
| Normal | 620790 | 5 | $0.42 | -0.32% | 82 | 6/1/2026, 5:40:38 PM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 81 | 6/1/2026, 9:40:37 AM |
| Normal | 620790 | 5 | $0.42 | +5.70% | 84 | 6/1/2026, 1:48:39 AM |
| Normal | 620790 | 5 | $0.40 | -1.44% | 90 | 5/31/2026, 5:45:11 PM |
| Normal | 620790 | 5 | $0.40 | -0.21% | 70 | 5/31/2026, 9:45:26 AM |
| Normal | 620790 | 5 | $0.40 | 0.00% | 70 | 5/31/2026, 1:49:43 AM |
| Normal | 620790 | 5 | $0.40 | -0.50% | 70 | 5/30/2026, 5:43:59 PM |
| Normal | 620790 | 5 | $0.40 | -0.13% | 58 | 5/30/2026, 9:43:45 AM |
| Normal | 620790 | 5 | $0.41 | -2.29% | 57 | 5/30/2026, 1:50:59 AM |
| Normal | 620790 | 5 | $0.41 | -1.17% | 58 | 5/29/2026, 5:46:33 PM |
| Normal | 620790 | 5 | $0.42 | -0.16% | 58 | 5/29/2026, 9:46:26 AM |
| Normal | 620790 | 5 | $0.42 | -0.08% | 59 | 5/29/2026, 1:51:13 AM |
| Normal | 620790 | 5 | $0.42 | -2.90% | 58 | 5/28/2026, 4:02:38 PM |
| Normal | 620790 | 5 | $0.43 | -1.28% | 57 | 5/28/2026, 8:02:32 AM |
| Normal | 620790 | 5 | $0.44 | -1.03% | 46 | 5/28/2026, 12:09:20 AM |
| Normal | 620790 | 5 | $0.44 | -1.62% | 45 | 5/27/2026, 4:04:46 PM |
| Normal | 620790 | 5 | $0.45 | -2.35% | 42 | 5/27/2026, 8:04:38 AM |
| Normal | 620790 | 5 | $0.46 | -0.80% | 40 | 5/27/2026, 12:12:44 AM |
| Normal | 620790 | 5 | $0.47 | +1.03% | 39 | 5/26/2026, 4:11:12 PM |
| Normal | 620790 | 5 | $0.46 | +0.93% | 40 | 5/26/2026, 8:11:00 AM |
| Normal | 620790 | 5 | $0.46 | +1.39% | 40 | 5/26/2026, 12:22:58 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 41 | 5/25/2026, 4:10:46 PM |
| Normal | 620790 | 5 | $0.45 | -0.26% | 41 | 5/25/2026, 8:11:03 AM |
| Normal | 620790 | 5 | $0.45 | -2.17% | 38 | 5/25/2026, 12:14:04 AM |
| Normal | 620790 | 5 | $0.46 | 0.00% | 37 | 5/24/2026, 4:12:53 PM |
| Normal | 620790 | 5 | $0.46 | +2.33% | 37 | 5/24/2026, 8:13:01 AM |
| Normal | 620790 | 5 | $0.45 | +2.00% | 40 | 5/24/2026, 12:22:56 AM |
| Normal | 620790 | 5 | $0.44 | -2.29% | 41 | 5/23/2026, 4:12:57 PM |
| Normal | 620790 | 5 | $0.45 | -2.81% | 40 | 5/23/2026, 8:12:53 AM |
| Normal | 620790 | 5 | $0.47 | -0.47% | 39 | 5/23/2026, 12:13:14 AM |
| Normal | 620790 | 5 | $0.47 | -4.34% | 36 | 5/22/2026, 4:16:04 PM |
| Normal | 620790 | 5 | $0.49 | +11.19% | 35 | 5/22/2026, 8:15:44 AM |
| Normal | 620790 | 5 | $0.44 | -2.41% | 39 | 5/22/2026, 12:21:28 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 39 | 5/21/2026, 4:15:35 PM |
| Normal | 620790 | 5 | $0.45 | -0.11% | 39 | 5/21/2026, 8:15:58 AM |
| Normal | 620790 | 5 | $0.45 | -6.18% | 40 | 5/21/2026, 1:24:12 AM |
| Normal | 620790 | 5 | $0.48 | +14.70% | 40 | 5/20/2026, 4:18:02 PM |
| Normal | 620790 | 5 | $0.42 | +1.02% | 45 | 5/20/2026, 8:17:58 AM |
| Normal | 620790 | 5 | $0.41 | +0.62% | 46 | 5/20/2026, 12:24:30 AM |
| Normal | 620790 | 5 | $0.41 | -1.26% | 47 | 5/19/2026, 4:18:05 PM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 47 | 5/19/2026, 8:18:06 AM |
| Normal | 620790 | 5 | $0.42 | -0.65% | 47 | 5/19/2026, 1:41:26 AM |
| Normal | 620790 | 5 | $0.42 | +1.14% | 43 | 5/18/2026, 4:23:43 PM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 53 | 5/18/2026, 8:19:39 AM |
| Normal | 620790 | 5 | $0.42 | +2.90% | 53 | 5/18/2026, 1:30:58 AM |
| Normal | 620790 | 5 | $0.40 | +0.08% | 63 | 5/17/2026, 4:19:47 PM |
| Normal | 620790 | 5 | $0.40 | -1.20% | 64 | 5/17/2026, 8:19:43 AM |
| Normal | 620790 | 5 | $0.41 | -12.76% | 44 | 5/17/2026, 12:50:58 AM |
| Normal | 620790 | 5 | $0.47 | -0.50% | 43 | 5/16/2026, 4:21:28 PM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 40 | 5/16/2026, 8:21:22 AM |
| Normal | 620790 | 5 | $0.47 | +7.73% | 40 | 5/16/2026, 12:25:01 AM |
| Normal | 620790 | 5 | $0.44 | +13.74% | 48 | 5/15/2026, 4:25:04 PM |
| Normal | 620790 | 5 | $0.38 | +2.96% | 51 | 5/15/2026, 8:25:09 AM |
| Normal | 620790 | 5 | $0.37 | +0.14% | 54 | 5/15/2026, 12:26:27 AM |
| Normal | 620790 | 5 | $0.37 | 0.00% | 53 | 5/14/2026, 4:28:46 PM |
| Normal | 620790 | 5 | $0.37 | -0.05% | 53 | 5/14/2026, 8:28:25 AM |
| Normal | 620790 | 5 | $0.37 | -13.75% | 53 | 5/14/2026, 1:02:37 AM |
| Normal | 620790 | 5 | $0.43 | -1.36% | 48 | 5/13/2026, 4:30:38 PM |
| Normal | 620790 | 5 | $0.44 | +1.65% | 48 | 5/13/2026, 9:20:33 AM |
| Normal | 620790 | 5 | $0.43 | -1.63% | 48 | 5/13/2026, 12:38:16 AM |
| Normal | 620790 | 5 | $0.44 | +13.25% | 49 | 5/12/2026, 4:33:21 PM |
| Normal | 620790 | 5 | $0.39 | -5.32% | 49 | 5/2/2026, 5:00:48 PM |
| Normal | 620790 | 5 | $0.41 | +13.86% | 49 | 5/2/2026, 9:00:14 AM |
| Normal | 620790 | 5 | $0.36 | -13.50% | 49 | 5/2/2026, 1:31:13 AM |
| Normal | 620790 | 5 | $0.41 | +7.19% | 50 | 5/1/2026, 5:03:56 PM |
| Normal | 620790 | 5 | $0.39 | -0.09% | 50 | 5/1/2026, 9:03:52 AM |
| Normal | 620790 | 5 | $0.39 | -5.51% | 49 | 5/1/2026, 1:06:39 AM |
| Normal | 620790 | 5 | $0.41 | -0.12% | 48 | 4/30/2026, 5:26:48 PM |
| Normal | 620790 | 5 | $0.41 | -0.86% | 49 | 4/30/2026, 8:21:51 AM |
| Normal | 620790 | 5 | $0.41 | -1.41% | 47 | 4/30/2026, 1:47:17 AM |
| Normal | 620790 | 5 | $0.42 | -3.36% | 49 | 4/29/2026, 5:11:02 PM |
| Normal | 620790 | 5 | $0.43 | -1.20% | 46 | 4/29/2026, 9:11:08 AM |
| Normal | 620790 | 5 | $0.44 | +1.01% | 45 | 4/29/2026, 1:14:19 AM |
| Normal | 620790 | 5 | $0.44 | -0.04% | 51 | 4/28/2026, 5:17:54 PM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 51 | 4/28/2026, 9:14:24 AM |
| Normal | 620790 | 5 | $0.44 | -2.06% | 50 | 4/28/2026, 1:17:24 AM |
| Normal | 620790 | 5 | $0.44 | -0.11% | 39 | 4/27/2026, 5:17:04 PM |
| Normal | 620790 | 5 | $0.44 | -0.91% | 39 | 4/27/2026, 9:17:04 AM |
| Normal | 620790 | 5 | $0.45 | +3.60% | 38 | 4/27/2026, 1:17:06 AM |
| Normal | 620790 | 5 | $0.43 | -4.45% | 42 | 4/26/2026, 5:23:14 PM |
| Normal | 620790 | 5 | $0.45 | -3.15% | 29 | 4/26/2026, 9:15:18 AM |
| Normal | 620790 | 5 | $0.47 | -10.65% | 45 | 4/26/2026, 1:15:04 AM |
| Normal | 620790 | 5 | $0.52 | -0.55% | 28 | 4/25/2026, 5:26:42 PM |
| Normal | 620790 | 5 | $0.53 | +0.62% | 27 | 4/25/2026, 9:18:26 AM |
| Normal | 620790 | 5 | $0.52 | +18.36% | 28 | 4/25/2026, 12:35:33 AM |
| Normal | 620790 | 5 | $0.44 | -2.83% | 31 | 4/24/2026, 5:18:33 PM |
| Normal | 620790 | 5 | $0.46 | +0.04% | 24 | 4/24/2026, 9:18:25 AM |
| Normal | 620790 | 5 | $0.46 | +0.56% | 25 | 4/24/2026, 1:22:45 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 24 | 4/23/2026, 6:03:25 PM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 24 | 4/23/2026, 12:03:50 PM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 24 | 4/23/2026, 6:03:43 AM |
| Normal | 620790 | 5 | $0.45 | +11.39% | 24 | 4/23/2026, 12:03:44 AM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 29 | 4/22/2026, 5:30:32 PM |
| Normal | 620790 | 5 | $0.41 | -0.08% | 29 | 4/22/2026, 9:23:20 AM |
| Normal | 620790 | 5 | $0.41 | +0.33% | 29 | 4/22/2026, 1:38:58 AM |
| Normal | 620790 | 5 | $0.41 | -2.05% | 29 | 4/21/2026, 5:32:20 PM |
| Normal | 620790 | 5 | $0.41 | +1.46% | 27 | 4/21/2026, 9:27:18 AM |
| Normal | 620790 | 5 | $0.41 | +0.84% | 31 | 4/21/2026, 1:27:44 AM |
| Normal | 620790 | 5 | $0.40 | 0.00% | 31 | 4/20/2026, 5:35:42 PM |
| Normal | 620790 | 5 | $0.40 | -0.25% | 31 | 4/20/2026, 9:30:17 AM |
| Normal | 620790 | 5 | $0.41 | -2.41% | 29 | 4/20/2026, 1:30:16 AM |
| Normal | 620790 | 5 | $0.42 | +10.16% | 29 | 4/19/2026, 5:39:54 PM |
| Normal | 620790 | 5 | $0.38 | -1.77% | 30 | 4/19/2026, 9:34:38 AM |
| Normal | 620790 | 5 | $0.38 | 0.00% | 29 | 4/19/2026, 12:23:52 AM |
| Normal | 620790 | 5 | $0.38 | -7.21% | 29 | 4/18/2026, 4:11:35 PM |
| Normal | 620790 | 5 | $0.41 | -2.17% | 28 | 4/18/2026, 8:01:45 AM |
| Normal | 620790 | 5 | $0.42 | -0.40% | 28 | 4/18/2026, 12:02:17 AM |
| Normal | 620790 | 5 | $0.42 | -2.07% | 28 | 4/17/2026, 4:10:31 PM |
| Normal | 620790 | 5 | $0.43 | -0.20% | 18 | 4/17/2026, 8:04:52 AM |
| Normal | 620790 | 5 | $0.43 | -2.59% | 17 | 4/17/2026, 12:05:03 AM |
| Normal | 620790 | 5 | $0.45 | -5.16% | 17 | 4/16/2026, 4:12:24 PM |
| Normal | 620790 | 5 | $0.47 | -2.97% | 16 | 4/16/2026, 8:08:01 AM |
| Normal | 620790 | 5 | $0.48 | +2.73% | 16 | 4/16/2026, 12:08:04 AM |
| Normal | 620790 | 5 | $0.47 | -2.86% | 17 | 4/15/2026, 4:14:04 PM |
| Normal | 620790 | 5 | $0.49 | +0.70% | 15 | 4/15/2026, 8:10:59 AM |
| Normal | 620790 | 5 | $0.48 | -2.90% | 14 | 4/15/2026, 12:10:42 AM |
| Normal | 620790 | 5 | $0.50 | -2.53% | 14 | 4/14/2026, 4:16:43 PM |
| Normal | 620790 | 5 | $0.51 | +17.43% | 13 | 4/14/2026, 8:13:07 AM |
| Normal | 620790 | 5 | $0.43 | +10.11% | 16 | 4/14/2026, 12:13:04 AM |
| Normal | 620790 | 5 | $0.39 | -0.17% | 20 | 4/13/2026, 4:18:51 PM |
| Normal | 620790 | 5 | $0.39 | 0.00% | 18 | 4/13/2026, 8:15:33 AM |
| Normal | 620790 | 5 | $0.39 | -18.54% | 18 | 4/13/2026, 12:15:28 AM |
| Normal | 620790 | 5 | $0.48 | -0.63% | 17 | 4/12/2026, 4:20:55 PM |
| Normal | 620790 | 5 | $0.49 | +4.09% | 15 | 4/12/2026, 8:17:27 AM |
| Normal | 620790 | 5 | $0.47 | -2.71% | 19 | 4/12/2026, 12:18:05 AM |
| Normal | 620790 | 5 | $0.48 | +7.70% | 20 | 4/11/2026, 4:22:35 PM |
| Normal | 620790 | 5 | $0.45 | -3.23% | 26 | 4/11/2026, 8:19:40 AM |
| Normal | 620790 | 5 | $0.46 | +0.59% | 24 | 4/11/2026, 12:20:11 AM |
| Normal | 620790 | 5 | $0.46 | -0.99% | 24 | 4/10/2026, 4:23:49 PM |
| Normal | 620790 | 5 | $0.46 | 0.00% | 22 | 4/10/2026, 8:21:11 AM |
| Normal | 620790 | 5 | $0.46 | +7.17% | 22 | 4/10/2026, 12:20:48 AM |
| Normal | 620790 | 5 | $0.43 | -5.69% | 23 | 4/9/2026, 4:25:27 PM |
| Normal | 620790 | 5 | $0.46 | -0.44% | 22 | 4/9/2026, 8:23:20 AM |
| Normal | 620790 | 5 | $0.46 | -0.51% | 23 | 4/9/2026, 1:16:47 AM |
| Normal | 620790 | 5 | $0.46 | +8.45% | 23 | 4/8/2026, 4:28:35 PM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 19 | 4/8/2026, 8:28:35 AM |
| Normal | 620790 | 5 | $0.43 | +12.65% | 19 | 4/8/2026, 12:29:34 AM |
| Normal | 620790 | 5 | $0.38 | +6.83% | 25 | 4/7/2026, 4:31:07 PM |
| Normal | 620790 | 5 | $0.36 | -1.97% | 29 | 4/7/2026, 8:27:46 AM |
| Normal | 620790 | 5 | $0.36 | -3.74% | 31 | 4/7/2026, 12:27:57 AM |
| Normal | 620790 | 5 | $0.38 | -1.29% | 31 | 4/6/2026, 4:31:51 PM |
| Normal | 620790 | 5 | $0.38 | -0.57% | 27 | 4/6/2026, 8:29:52 AM |
| Normal | 620790 | 5 | $0.38 | +3.53% | 27 | 4/6/2026, 12:30:00 AM |
| Normal | 620790 | 5 | $0.37 | -0.82% | 30 | 4/5/2026, 4:33:18 PM |
| Normal | 620790 | 5 | $0.37 | -0.94% | 30 | 4/5/2026, 8:31:42 AM |
| Normal | 620790 | 5 | $0.38 | -5.92% | 30 | 4/5/2026, 1:18:43 AM |
| Normal | 620790 | 5 | $0.40 | -0.04% | 31 | 4/4/2026, 4:40:29 PM |
| Normal | 620790 | 5 | $0.40 | -0.21% | 32 | 4/4/2026, 8:32:52 AM |
| Normal | 620790 | 5 | $0.40 | -0.59% | 31 | 4/4/2026, 12:39:07 AM |
| Normal | 620790 | 5 | $0.40 | +0.42% | 33 | 4/3/2026, 4:37:50 PM |
| Normal | 620790 | 5 | $0.40 | -0.59% | 37 | 4/3/2026, 8:37:52 AM |
| Normal | 620790 | 5 | $0.40 | -13.51% | 36 | 4/3/2026, 12:47:02 AM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 17 | 4/2/2026, 4:40:56 PM |
| Normal | 620790 | 5 | $0.47 | -2.02% | 17 | 4/2/2026, 8:38:23 AM |
| Normal | 620790 | 5 | $0.48 | -0.32% | 17 | 4/2/2026, 12:38:07 AM |
| Normal | 620790 | 5 | $0.48 | 0.00% | 17 | 4/1/2026, 4:43:04 PM |
| Normal | 620790 | 5 | $0.48 | -0.25% | 17 | 4/1/2026, 8:05:50 AM |
| Normal | 620790 | 5 | $0.48 | -0.56% | 17 | 4/1/2026, 1:09:37 AM |
| Normal | 620790 | 5 | $0.48 | +0.28% | 17 | 3/31/2026, 4:40:29 PM |
| Normal | 620790 | 5 | $0.48 | 0.00% | 15 | 3/31/2026, 8:47:28 AM |
| Normal | 620790 | 5 | $0.48 | +2.34% | 15 | 3/31/2026, 12:40:33 AM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 22 | 3/30/2026, 4:44:16 PM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 20 | 3/30/2026, 8:42:44 AM |
| Normal | 620790 | 5 | $0.47 | +0.18% | 20 | 3/30/2026, 12:43:57 AM |
| Normal | 620790 | 5 | $0.47 | +2.14% | 22 | 3/29/2026, 4:42:40 PM |
| Normal | 620790 | 5 | $0.46 | -2.09% | 25 | 3/29/2026, 8:43:13 AM |
| Normal | 620790 | 5 | $0.47 | 0.00% | 25 | 3/29/2026, 12:43:02 AM |
| Normal | 620790 | 5 | $0.47 | +24.04% | 26 | 3/28/2026, 4:42:27 PM |
| Normal | 620790 | 5 | $0.38 | -9.52% | 31 | 3/28/2026, 8:42:57 AM |
| Normal | 620790 | 5 | $0.42 | +1.44% | 30 | 3/28/2026, 12:42:58 AM |
| Normal | 620790 | 5 | $0.41 | -3.03% | 29 | 3/27/2026, 4:42:40 PM |
| Normal | 620790 | 5 | $0.43 | -1.38% | 28 | 3/27/2026, 8:43:12 AM |
| Normal | 620790 | 5 | $0.43 | +4.73% | 25 | 3/27/2026, 12:42:55 AM |
| Normal | 620790 | 5 | $0.41 | +1.29% | 26 | 3/26/2026, 4:43:43 PM |
| Normal | 620790 | 5 | $0.41 | -2.00% | 29 | 3/26/2026, 8:43:27 AM |
| Normal | 620790 | 5 | $0.42 | +6.62% | 27 | 3/26/2026, 12:58:42 AM |
| Normal | 620790 | 5 | $0.39 | -0.65% | 31 | 3/25/2026, 4:44:21 PM |
| Normal | 620790 | 5 | $0.39 | -2.65% | 31 | 3/25/2026, 8:37:09 AM |
| Normal | 620790 | 5 | $0.40 | -6.68% | 31 | 3/25/2026, 12:02:26 AM |
| Normal | 620790 | 5 | $0.43 | +3.12% | 31 | 3/24/2026, 4:44:12 PM |
| Normal | 620790 | 5 | $0.42 | +14.37% | 36 | 3/24/2026, 8:44:06 AM |
| Normal | 620790 | 5 | $0.37 | -6.78% | 40 | 3/24/2026, 12:44:09 AM |
| Normal | 620790 | 5 | $0.39 | +2.89% | 38 | 3/23/2026, 4:44:52 PM |
| Normal | 620790 | 5 | $0.38 | 0.00% | 39 | 3/23/2026, 8:44:25 AM |
| Normal | 620790 | 5 | $0.38 | -1.53% | 39 | 3/23/2026, 12:50:05 AM |
| Normal | 620790 | 5 | $0.39 | -4.91% | 41 | 3/22/2026, 4:44:48 PM |
| Normal | 620790 | 5 | $0.41 | -2.48% | 33 | 3/22/2026, 8:44:15 AM |
| Normal | 620790 | 5 | $0.42 | +13.09% | 32 | 3/22/2026, 12:44:17 AM |
| Normal | 620790 | 5 | $0.37 | -4.18% | 39 | 3/21/2026, 4:45:14 PM |
| Normal | 620790 | 5 | $0.39 | -8.27% | 37 | 3/21/2026, 9:05:31 AM |
| Normal | 620790 | 5 | $0.42 | -3.20% | 36 | 3/21/2026, 12:46:36 AM |
| Normal | 620790 | 5 | $0.43 | +1.07% | 34 | 3/20/2026, 4:45:36 PM |
| Normal | 620790 | 5 | $0.43 | -2.88% | 23 | 3/20/2026, 8:45:20 AM |
| Normal | 620790 | 5 | $0.44 | +1.48% | 21 | 3/20/2026, 12:52:10 AM |
| Normal | 620790 | 5 | $0.44 | -4.92% | 21 | 3/19/2026, 4:45:56 PM |
| Normal | 620790 | 5 | $0.46 | -1.57% | 18 | 3/19/2026, 10:49:20 AM |
| Normal | 620790 | 5 | $0.47 | -2.03% | 17 | 3/19/2026, 12:45:31 AM |
| Normal | 620790 | 5 | $0.48 | -0.53% | 18 | 3/18/2026, 4:46:12 PM |
| Normal | 620790 | 5 | $0.48 | -3.33% | 17 | 3/18/2026, 8:46:03 AM |
| Normal | 620790 | 5 | $0.49 | -1.09% | 14 | 3/18/2026, 12:46:39 AM |
| Normal | 620790 | 5 | $0.50 | +0.07% | 14 | 3/17/2026, 4:33:57 PM |
| Normal | 620790 | 5 | $0.50 | +4.84% | 12 | 3/17/2026, 8:46:26 AM |
| Normal | 620790 | 5 | $0.48 | +4.74% | 13 | 3/17/2026, 12:46:16 AM |
| Normal | 620790 | 5 | $0.45 | -3.77% | 15 | 3/16/2026, 4:46:22 PM |
| Normal | 620790 | 5 | $0.47 | +6.82% | 8 | 3/16/2026, 8:46:05 AM |
| Normal | 620790 | 5 | $0.44 | -2.87% | 7 | 3/16/2026, 12:46:25 AM |
| Normal | 620790 | 5 | $0.46 | +7.70% | 12 | 3/15/2026, 4:46:52 PM |
| Normal | 620790 | 5 | $0.42 | +2.97% | 14 | 3/15/2026, 8:46:53 AM |
| Normal | 620790 | 5 | $0.41 | -0.37% | 18 | 3/15/2026, 1:13:44 AM |
| Normal | 620790 | 5 | $0.41 | +13.39% | 20 | 3/14/2026, 5:23:18 PM |
| Normal | 620790 | 5 | $0.36 | +3.78% | 23 | 3/14/2026, 9:03:47 AM |
| Normal | 620790 | 5 | $0.35 | -1.34% | 23 | 3/14/2026, 12:47:33 AM |
| Normal | 620790 | 5 | $0.36 | -5.33% | 22 | 3/13/2026, 5:20:33 PM |
| Normal | 620790 | 5 | $0.38 | 0.00% | 23 | 3/13/2026, 8:46:13 AM |
| Normal | 620790 | 5 | $0.38 | -3.74% | 23 | 3/13/2026, 4:36:51 AM |
| Normal | 620790 | 5 | $0.39 | -7.49% | 21 | 3/12/2026, 5:54:52 PM |
| Normal | 620790 | 5 | $0.42 | 0.00% | 17 | 3/12/2026, 8:46:05 AM |
| Normal | 620790 | 5 | $0.42 | -11.44% | 17 | 3/12/2026, 4:10:23 AM |
| Normal | 620790 | 5 | $0.48 | +11.44% | 7 | 3/11/2026, 5:09:22 PM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 9 | 3/11/2026, 8:45:57 AM |
| Normal | 620790 | 5 | $0.43 | -0.08% | 7 | 3/11/2026, 4:26:01 AM |
| Normal | 620790 | 5 | $0.43 | -2.21% | 8 | 3/10/2026, 5:07:57 PM |
| Normal | 620790 | 5 | $0.44 | 0.00% | 9 | 3/10/2026, 8:45:57 AM |
| Normal | 620790 | 5 | $0.44 | +6.40% | 9 | 3/10/2026, 4:44:07 AM |
| Normal | 620790 | 5 | $0.41 | +0.25% | 16 | 3/9/2026, 5:07:50 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 19 | 3/9/2026, 8:45:59 AM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 19 | 3/9/2026, 4:15:30 AM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 19 | 3/8/2026, 5:07:51 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 19 | 3/8/2026, 8:45:50 AM |
| Normal | 620790 | 5 | $0.41 | +5.64% | 19 | 3/8/2026, 4:13:05 AM |
| Normal | 620790 | 5 | $0.39 | -4.75% | 22 | 3/7/2026, 5:08:06 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 21 | 3/7/2026, 8:11:45 AM |
| Normal | 620790 | 5 | $0.41 | +0.04% | 21 | 3/7/2026, 4:16:40 AM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 21 | 3/6/2026, 5:02:52 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 21 | 3/6/2026, 8:45:34 AM |
| Normal | 620790 | 5 | $0.41 | -0.25% | 21 | 3/6/2026, 4:42:43 AM |
| Normal | 620790 | 5 | $0.41 | -2.04% | 21 | 3/5/2026, 5:00:12 PM |
| Normal | 620790 | 5 | $0.42 | +3.11% | 20 | 3/5/2026, 8:44:59 AM |
| Normal | 620790 | 5 | $0.40 | +0.51% | 23 | 3/5/2026, 4:01:48 AM |
| Normal | 620790 | 5 | $0.40 | -2.95% | 23 | 3/4/2026, 4:57:27 PM |
| Normal | 620790 | 5 | $0.41 | 0.00% | 22 | 3/4/2026, 8:44:14 AM |
| Normal | 620790 | 5 | $0.41 | +0.16% | 21 | 3/4/2026, 12:06:16 AM |
| Normal | 620790 | 5 | $0.41 | +0.58% | 23 | 3/3/2026, 4:48:05 PM |
| Normal | 620790 | 5 | $0.41 | +1.68% | 24 | 3/3/2026, 8:24:59 AM |
| Normal | 620790 | 5 | $0.40 | +2.58% | 25 | 3/3/2026, 1:52:13 AM |
| Normal | 620790 | 5 | $0.39 | 0.00% | 31 | 3/2/2026, 4:47:36 PM |
| Normal | 620790 | 5 | $0.39 | +4.64% | 31 | 3/2/2026, 9:55:52 AM |
| Normal | 620790 | 5 | $0.38 | -2.29% | 30 | 3/2/2026, 2:05:14 AM |
| Normal | 620790 | 5 | $0.39 | -1.69% | 32 | 3/1/2026, 4:50:59 PM |
| Normal | 620790 | 5 | $0.39 | 0.00% | 30 | 3/1/2026, 1:18:47 PM |
| Normal | 620790 | 5 | $0.39 | 0.00% | 30 | 3/1/2026, 2:22:52 AM |
| Normal | 620790 | 5 | $0.39 | -4.86% | 30 | 2/28/2026, 4:47:53 PM |
| Normal | 620790 | 5 | $0.41 | +5.47% | 29 | 2/28/2026, 1:18:21 PM |
| Normal | 620790 | 5 | $0.39 | -1.29% | 33 | 2/28/2026, 2:12:00 AM |
| Normal | 620790 | 5 | $0.40 | +7.66% | 32 | 2/27/2026, 4:52:18 PM |
| Normal | 620790 | 5 | $0.37 | 0.00% | 38 | 2/27/2026, 1:29:31 PM |
| Normal | 620790 | 5 | $0.37 | -4.50% | 40 | 2/27/2026, 2:06:21 AM |
| Normal | 620790 | 5 | $0.38 | 0.00% | 40 | 2/26/2026, 4:53:35 PM |
| Normal | 620790 | 5 | $0.38 | -0.18% | 40 | 2/26/2026, 1:24:41 PM |
| Normal | 620790 | 5 | $0.39 | +7.52% | 36 | 2/26/2026, 2:10:44 AM |
| Normal | 620790 | 5 | $0.36 | -0.14% | 39 | 2/25/2026, 5:02:58 PM |
| Normal | 620790 | 5 | $0.36 | +1.68% | 40 | 2/25/2026, 1:51:11 PM |
| Normal | 620790 | 5 | $0.35 | +6.93% | 51 | 2/25/2026, 2:09:11 AM |
| Normal | 620790 | 5 | $0.33 | 0.00% | 53 | 2/24/2026, 5:10:57 PM |
| Normal | 620790 | 5 | $0.33 | -10.52% | 49 | 2/24/2026, 2:03:29 PM |
| Normal | 620790 | 5 | $0.37 | -3.37% | 49 | 2/24/2026, 2:18:53 AM |
| Normal | 620790 | 5 | $0.38 | -2.21% | 48 | 2/23/2026, 5:52:23 PM |
| Normal | 620790 | 5 | $0.39 | -10.32% | 48 | 2/23/2026, 2:23:35 PM |
| Normal | 620790 | 5 | $0.44 | -2.51% | 46 | 2/23/2026, 2:14:00 AM |
| Normal | 620790 | 5 | $0.45 | 0.00% | 45 | 2/22/2026, 5:52:05 PM |
| Normal | 620790 | 5 | $0.45 | -0.60% | 46 | 2/22/2026, 2:13:27 PM |
| Normal | 620790 | 5 | $0.45 | +5.62% | 47 | 2/22/2026, 1:02:36 AM |
| Normal | 620790 | 5 | $0.43 | 0.00% | 52 | 2/21/2026, 4:59:04 PM |
| Normal | 620790 | 5 | $0.43 | -0.40% | 52 | 2/21/2026, 1:12:10 PM |
| Normal | 620790 | 5 | $0.43 | -0.04% | 51 | 2/21/2026, 1:05:12 AM |
| Normal | 620790 | 5 | $0.43 | -6.74% | 51 | 2/20/2026, 4:59:04 PM |
| Normal | 620790 | 5 | $0.46 | -0.48% | 50 | 2/20/2026, 1:10:25 PM |
| Normal | 620790 | 5 | $0.46 | +0.07% | 50 | 2/20/2026, 1:03:46 AM |
| Normal | 620790 | 5 | $0.46 | -1.56% | 51 | 2/19/2026, 5:02:03 PM |
| Normal | 620790 | 5 | $0.47 | -0.43% | 51 | 2/19/2026, 1:09:47 PM |
| Normal | 620790 | 5 | $0.47 | -1.00% | 51 | 2/19/2026, 1:06:46 AM |
| Normal | 620790 | 5 | $0.47 | -0.18% | 50 | 2/18/2026, 5:02:19 PM |
| Normal | 620790 | 5 | $0.48 | 0.00% | 50 | 2/18/2026, 1:50:43 PM |