About the Steel Rats Normal set
The Steel Rats normal Steam trading card set has 5 cards (AppID 619700). Across 495 recorded updates, the normal set price moved between $0.34 and $0.86 on the Steam Community Market, averaging $0.50 with about 23 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.50
- Highest
- $0.86
- Data points
- 495
Loading price chart after the page content...
Recent Steel Rats Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 619700 | 5 | $0.42 | 0.00% | 29 | 8/16/2026, 5:24:53 PM |
| Normal | 619700 | 5 | $0.42 | -0.57% | 29 | 8/16/2026, 9:24:37 AM |
| Normal | 619700 | 5 | $0.42 | -6.54% | 28 | 8/16/2026, 1:30:25 AM |
| Normal | 619700 | 5 | $0.45 | +5.51% | 28 | 8/15/2026, 4:48:55 PM |
| Normal | 619700 | 5 | $0.42 | -0.48% | 29 | 8/15/2026, 9:00:15 AM |
| Normal | 619700 | 5 | $0.43 | -3.15% | 30 | 8/15/2026, 12:56:21 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 29 | 8/14/2026, 5:20:25 PM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 28 | 8/14/2026, 9:20:10 AM |
| Normal | 619700 | 5 | $0.44 | +0.15% | 28 | 8/14/2026, 1:38:13 AM |
| Normal | 619700 | 5 | $0.44 | -2.22% | 28 | 8/13/2026, 4:43:15 PM |
| Normal | 619700 | 5 | $0.45 | -4.87% | 28 | 8/13/2026, 8:43:05 AM |
| Normal | 619700 | 5 | $0.47 | -0.07% | 29 | 8/13/2026, 12:53:02 AM |
| Normal | 619700 | 5 | $0.47 | 0.00% | 30 | 8/12/2026, 4:03:08 PM |
| Normal | 619700 | 5 | $0.47 | +1.27% | 28 | 8/12/2026, 8:02:39 AM |
| Normal | 619700 | 5 | $0.47 | +0.62% | 29 | 8/12/2026, 12:08:37 AM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 29 | 8/11/2026, 4:02:41 PM |
| Normal | 619700 | 5 | $0.46 | +0.33% | 29 | 8/11/2026, 8:10:09 AM |
| Normal | 619700 | 5 | $0.46 | -2.71% | 29 | 8/11/2026, 12:13:44 AM |
| Normal | 619700 | 5 | $0.48 | -2.67% | 30 | 8/10/2026, 4:06:23 PM |
| Normal | 619700 | 5 | $0.49 | -1.33% | 30 | 8/10/2026, 8:06:31 AM |
| Normal | 619700 | 5 | $0.50 | -3.97% | 26 | 8/10/2026, 1:53:08 AM |
| Normal | 619700 | 5 | $0.52 | +6.13% | 23 | 8/9/2026, 4:10:23 PM |
| Normal | 619700 | 5 | $0.49 | +3.02% | 25 | 8/9/2026, 8:10:20 AM |
| Normal | 619700 | 5 | $0.47 | -3.20% | 27 | 8/9/2026, 1:43:41 AM |
| Normal | 619700 | 5 | $0.49 | +0.03% | 27 | 8/8/2026, 4:09:45 PM |
| Normal | 619700 | 5 | $0.49 | -0.03% | 26 | 8/8/2026, 8:09:51 AM |
| Normal | 619700 | 5 | $0.49 | -4.89% | 26 | 8/8/2026, 12:23:17 AM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 26 | 8/7/2026, 4:01:39 PM |
| Normal | 619700 | 5 | $0.51 | -0.26% | 26 | 8/7/2026, 8:01:23 AM |
| Normal | 619700 | 5 | $0.51 | -2.35% | 26 | 8/7/2026, 12:13:19 AM |
| Normal | 619700 | 5 | $0.53 | 0.00% | 26 | 8/6/2026, 4:01:37 PM |
| Normal | 619700 | 5 | $0.53 | +1.40% | 26 | 8/6/2026, 8:01:18 AM |
| Normal | 619700 | 5 | $0.52 | +3.24% | 26 | 8/6/2026, 1:03:31 AM |
| Normal | 619700 | 5 | $0.50 | -2.50% | 26 | 8/5/2026, 4:04:38 PM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 26 | 8/5/2026, 8:04:55 AM |
| Normal | 619700 | 5 | $0.52 | -1.30% | 26 | 8/5/2026, 12:12:36 AM |
| Normal | 619700 | 5 | $0.52 | +3.60% | 25 | 8/4/2026, 4:04:20 PM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 26 | 8/4/2026, 8:04:11 AM |
| Normal | 619700 | 5 | $0.50 | -2.68% | 26 | 8/4/2026, 12:12:34 AM |
| Normal | 619700 | 5 | $0.52 | +2.72% | 26 | 8/3/2026, 4:07:24 PM |
| Normal | 619700 | 5 | $0.50 | -2.30% | 27 | 8/3/2026, 8:07:36 AM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 26 | 8/3/2026, 12:35:19 AM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 26 | 8/2/2026, 4:07:21 PM |
| Normal | 619700 | 5 | $0.52 | -2.71% | 26 | 8/2/2026, 8:07:19 AM |
| Normal | 619700 | 5 | $0.53 | 0.00% | 27 | 8/2/2026, 12:21:32 AM |
| Normal | 619700 | 5 | $0.53 | +0.45% | 27 | 8/1/2026, 4:10:04 PM |
| Normal | 619700 | 5 | $0.53 | -0.48% | 28 | 8/1/2026, 8:10:11 AM |
| Normal | 619700 | 5 | $0.53 | -3.18% | 29 | 8/1/2026, 12:23:42 AM |
| Normal | 619700 | 5 | $0.55 | 0.00% | 26 | 7/31/2026, 4:13:45 PM |
| Normal | 619700 | 5 | $0.55 | -0.03% | 25 | 7/31/2026, 8:13:21 AM |
| Normal | 619700 | 5 | $0.55 | +0.56% | 25 | 7/31/2026, 1:23:34 AM |
| Normal | 619700 | 5 | $0.55 | 0.00% | 26 | 7/30/2026, 4:13:44 PM |
| Normal | 619700 | 5 | $0.55 | -5.82% | 26 | 7/30/2026, 8:13:34 AM |
| Normal | 619700 | 5 | $0.58 | -0.49% | 26 | 7/30/2026, 12:26:35 AM |
| Normal | 619700 | 5 | $0.58 | -0.12% | 26 | 7/29/2026, 4:01:40 PM |
| Normal | 619700 | 5 | $0.58 | 0.00% | 26 | 7/29/2026, 8:01:57 AM |
| Normal | 619700 | 5 | $0.58 | -0.17% | 26 | 7/29/2026, 12:15:47 AM |
| Normal | 619700 | 5 | $0.58 | +0.20% | 26 | 7/28/2026, 4:01:17 PM |
| Normal | 619700 | 5 | $0.58 | -0.12% | 26 | 7/28/2026, 8:01:12 AM |
| Normal | 619700 | 5 | $0.58 | -0.20% | 26 | 7/28/2026, 2:04:52 AM |
| Normal | 619700 | 5 | $0.58 | 0.00% | 26 | 7/27/2026, 4:35:08 PM |
| Normal | 619700 | 5 | $0.58 | 0.00% | 23 | 7/27/2026, 8:08:01 AM |
| Normal | 619700 | 5 | $0.58 | -0.35% | 23 | 7/27/2026, 1:29:20 AM |
| Normal | 619700 | 5 | $0.59 | 0.00% | 23 | 7/26/2026, 4:02:52 PM |
| Normal | 619700 | 5 | $0.59 | 0.00% | 23 | 7/26/2026, 8:02:31 AM |
| Normal | 619700 | 5 | $0.59 | 0.00% | 23 | 7/26/2026, 1:04:09 AM |
| Normal | 619700 | 5 | $0.59 | 0.00% | 23 | 7/25/2026, 4:05:10 PM |
| Normal | 619700 | 5 | $0.59 | +1.14% | 23 | 7/25/2026, 8:04:54 AM |
| Normal | 619700 | 5 | $0.58 | +0.03% | 23 | 7/25/2026, 12:13:14 AM |
| Normal | 619700 | 5 | $0.58 | 0.00% | 22 | 7/24/2026, 4:05:29 PM |
| Normal | 619700 | 5 | $0.58 | +0.59% | 22 | 7/24/2026, 8:05:30 AM |
| Normal | 619700 | 5 | $0.58 | -0.06% | 22 | 7/24/2026, 12:16:17 AM |
| Normal | 619700 | 5 | $0.58 | -0.09% | 22 | 7/23/2026, 4:06:40 PM |
| Normal | 619700 | 5 | $0.58 | 0.00% | 21 | 7/23/2026, 8:06:38 AM |
| Normal | 619700 | 5 | $0.58 | -0.79% | 20 | 7/23/2026, 2:11:29 AM |
| Normal | 619700 | 5 | $0.58 | -2.69% | 19 | 7/22/2026, 4:08:05 PM |
| Normal | 619700 | 5 | $0.60 | 0.00% | 19 | 7/22/2026, 8:07:51 AM |
| Normal | 619700 | 5 | $0.60 | -0.17% | 20 | 7/22/2026, 1:41:07 AM |
| Normal | 619700 | 5 | $0.60 | 0.00% | 20 | 7/21/2026, 4:10:07 PM |
| Normal | 619700 | 5 | $0.60 | -7.20% | 20 | 7/21/2026, 8:09:53 AM |
| Normal | 619700 | 5 | $0.65 | +0.45% | 18 | 7/21/2026, 12:42:54 AM |
| Normal | 619700 | 5 | $0.64 | 0.00% | 18 | 7/20/2026, 4:11:19 PM |
| Normal | 619700 | 5 | $0.64 | -0.37% | 18 | 7/20/2026, 8:11:08 AM |
| Normal | 619700 | 5 | $0.65 | -4.76% | 16 | 7/20/2026, 12:45:06 AM |
| Normal | 619700 | 5 | $0.68 | 0.00% | 16 | 7/19/2026, 4:19:01 PM |
| Normal | 619700 | 5 | $0.68 | 0.00% | 15 | 7/19/2026, 8:19:04 AM |
| Normal | 619700 | 5 | $0.68 | -2.08% | 15 | 7/19/2026, 12:46:39 AM |
| Normal | 619700 | 5 | $0.69 | -2.13% | 14 | 7/18/2026, 4:27:30 PM |
| Normal | 619700 | 5 | $0.71 | 0.00% | 14 | 7/18/2026, 8:27:20 AM |
| Normal | 619700 | 5 | $0.71 | +6.68% | 14 | 7/18/2026, 12:59:37 AM |
| Normal | 619700 | 5 | $0.66 | 0.00% | 19 | 7/17/2026, 4:39:09 PM |
| Normal | 619700 | 5 | $0.66 | 0.00% | 18 | 7/17/2026, 8:39:32 AM |
| Normal | 619700 | 5 | $0.66 | -0.23% | 18 | 7/17/2026, 2:15:57 AM |
| Normal | 619700 | 5 | $0.66 | +0.80% | 18 | 7/16/2026, 5:02:17 PM |
| Normal | 619700 | 5 | $0.66 | 0.00% | 18 | 7/16/2026, 9:01:52 AM |
| Normal | 619700 | 5 | $0.66 | +0.10% | 18 | 7/16/2026, 1:17:52 AM |
| Normal | 619700 | 5 | $0.66 | 0.00% | 17 | 7/15/2026, 5:02:44 PM |
| Normal | 619700 | 5 | $0.66 | -0.13% | 17 | 7/15/2026, 9:02:32 AM |
| Normal | 619700 | 5 | $0.66 | +0.65% | 17 | 7/15/2026, 1:27:19 AM |
| Normal | 619700 | 5 | $0.65 | 0.00% | 17 | 7/14/2026, 5:01:55 PM |
| Normal | 619700 | 5 | $0.65 | 0.00% | 16 | 7/14/2026, 8:47:44 AM |
| Normal | 619700 | 5 | $0.65 | -0.03% | 17 | 7/14/2026, 12:39:09 AM |
| Normal | 619700 | 5 | $0.66 | -4.88% | 17 | 7/13/2026, 4:49:11 PM |
| Normal | 619700 | 5 | $0.69 | 0.00% | 16 | 7/13/2026, 8:48:55 AM |
| Normal | 619700 | 5 | $0.69 | +5.89% | 15 | 7/13/2026, 1:15:25 AM |
| Normal | 619700 | 5 | $0.65 | -2.54% | 18 | 7/12/2026, 4:22:09 PM |
| Normal | 619700 | 5 | $0.67 | 0.00% | 18 | 7/12/2026, 8:22:09 AM |
| Normal | 619700 | 5 | $0.67 | -5.43% | 18 | 7/12/2026, 1:45:26 AM |
| Normal | 619700 | 5 | $0.71 | -0.43% | 17 | 7/11/2026, 4:35:29 PM |
| Normal | 619700 | 5 | $0.71 | -1.69% | 17 | 7/11/2026, 8:35:37 AM |
| Normal | 619700 | 5 | $0.72 | +0.09% | 16 | 7/11/2026, 12:50:34 AM |
| Normal | 619700 | 5 | $0.72 | +0.24% | 16 | 7/10/2026, 11:13:06 PM |
| Normal | 619700 | 5 | $0.72 | 0.00% | 15 | 7/9/2026, 5:18:30 PM |
| Normal | 619700 | 5 | $0.72 | +2.44% | 14 | 7/9/2026, 9:18:28 AM |
| Normal | 619700 | 5 | $0.70 | -0.67% | 15 | 7/9/2026, 1:40:36 AM |
| Normal | 619700 | 5 | $0.71 | 0.00% | 16 | 7/8/2026, 4:27:07 PM |
| Normal | 619700 | 5 | $0.71 | +10.80% | 16 | 7/8/2026, 8:26:48 AM |
| Normal | 619700 | 5 | $0.64 | -2.08% | 22 | 7/8/2026, 12:40:22 AM |
| Normal | 619700 | 5 | $0.65 | -4.03% | 22 | 7/7/2026, 4:39:04 PM |
| Normal | 619700 | 5 | $0.68 | 0.00% | 22 | 7/7/2026, 8:38:40 AM |
| Normal | 619700 | 5 | $0.68 | -0.35% | 22 | 7/7/2026, 1:34:56 AM |
| Normal | 619700 | 5 | $0.68 | 0.00% | 21 | 7/6/2026, 5:16:15 PM |
| Normal | 619700 | 5 | $0.68 | +1.06% | 23 | 7/6/2026, 9:16:07 AM |
| Normal | 619700 | 5 | $0.67 | -0.60% | 23 | 7/6/2026, 1:32:19 AM |
| Normal | 619700 | 5 | $0.68 | +45.96% | 21 | 7/5/2026, 5:39:35 PM |
| Normal | 619700 | 5 | $0.46 | -0.65% | 22 | 7/5/2026, 9:39:41 AM |
| Normal | 619700 | 5 | $0.47 | -25.26% | 22 | 7/5/2026, 1:59:41 AM |
| Normal | 619700 | 5 | $0.63 | -4.06% | 20 | 7/4/2026, 5:02:37 PM |
| Normal | 619700 | 5 | $0.65 | -1.81% | 19 | 7/4/2026, 9:02:17 AM |
| Normal | 619700 | 5 | $0.66 | +0.31% | 19 | 7/4/2026, 1:25:32 AM |
| Normal | 619700 | 5 | $0.66 | -1.51% | 18 | 7/3/2026, 5:25:19 PM |
| Normal | 619700 | 5 | $0.67 | 0.00% | 18 | 7/3/2026, 9:25:01 AM |
| Normal | 619700 | 5 | $0.67 | +0.25% | 17 | 7/3/2026, 1:45:14 AM |
| Normal | 619700 | 5 | $0.67 | -2.88% | 18 | 7/2/2026, 4:19:10 PM |
| Normal | 619700 | 5 | $0.69 | 0.00% | 17 | 7/2/2026, 8:20:06 AM |
| Normal | 619700 | 5 | $0.69 | +0.20% | 17 | 7/2/2026, 1:50:11 AM |
| Normal | 619700 | 5 | $0.69 | 0.00% | 15 | 7/1/2026, 4:27:58 PM |
| Normal | 619700 | 5 | $0.69 | -2.00% | 15 | 7/1/2026, 8:27:54 AM |
| Normal | 619700 | 5 | $0.70 | -2.68% | 15 | 7/1/2026, 12:34:51 AM |
| Normal | 619700 | 5 | $0.72 | -1.75% | 15 | 6/30/2026, 4:55:47 PM |
| Normal | 619700 | 5 | $0.73 | +23.66% | 14 | 6/30/2026, 9:16:17 AM |
| Normal | 619700 | 5 | $0.59 | -19.34% | 13 | 6/30/2026, 1:24:33 AM |
| Normal | 619700 | 5 | $0.74 | -1.16% | 13 | 6/29/2026, 5:39:37 PM |
| Normal | 619700 | 5 | $0.75 | -10.31% | 13 | 6/29/2026, 9:39:22 AM |
| Normal | 619700 | 5 | $0.83 | -3.24% | 9 | 6/29/2026, 1:47:02 AM |
| Normal | 619700 | 5 | $0.86 | +50.58% | 5 | 6/28/2026, 4:57:53 PM |
| Normal | 619700 | 5 | $0.57 | -2.52% | 6 | 6/28/2026, 8:57:53 AM |
| Normal | 619700 | 5 | $0.59 | +2.95% | 5 | 6/28/2026, 1:09:06 AM |
| Normal | 619700 | 5 | $0.57 | +36.11% | 10 | 6/27/2026, 5:21:17 PM |
| Normal | 619700 | 5 | $0.42 | -7.44% | 15 | 6/27/2026, 9:21:09 AM |
| Normal | 619700 | 5 | $0.45 | -12.70% | 15 | 6/27/2026, 1:30:37 AM |
| Normal | 619700 | 5 | $0.52 | -2.31% | 17 | 6/26/2026, 5:44:18 PM |
| Normal | 619700 | 5 | $0.53 | -0.22% | 16 | 6/26/2026, 9:43:54 AM |
| Normal | 619700 | 5 | $0.53 | +23.61% | 13 | 6/26/2026, 1:46:46 AM |
| Normal | 619700 | 5 | $0.43 | +3.01% | 18 | 6/25/2026, 5:45:09 PM |
| Normal | 619700 | 5 | $0.42 | +1.03% | 18 | 6/25/2026, 9:44:25 AM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 16 | 6/25/2026, 1:52:20 AM |
| Normal | 619700 | 5 | $0.41 | -1.58% | 15 | 6/24/2026, 4:56:40 PM |
| Normal | 619700 | 5 | $0.42 | +0.65% | 13 | 6/24/2026, 8:56:56 AM |
| Normal | 619700 | 5 | $0.42 | 0.00% | 14 | 6/24/2026, 1:05:14 AM |
| Normal | 619700 | 5 | $0.42 | -2.66% | 14 | 6/23/2026, 5:16:50 PM |
| Normal | 619700 | 5 | $0.43 | -2.70% | 13 | 6/23/2026, 9:16:59 AM |
| Normal | 619700 | 5 | $0.44 | -7.04% | 13 | 6/23/2026, 1:23:50 AM |
| Normal | 619700 | 5 | $0.47 | +3.03% | 12 | 6/22/2026, 5:17:27 PM |
| Normal | 619700 | 5 | $0.46 | -3.98% | 13 | 6/22/2026, 9:16:50 AM |
| Normal | 619700 | 5 | $0.48 | +0.90% | 11 | 6/22/2026, 1:05:26 AM |
| Normal | 619700 | 5 | $0.47 | 0.00% | 12 | 6/21/2026, 5:40:39 PM |
| Normal | 619700 | 5 | $0.47 | -2.68% | 12 | 6/21/2026, 9:40:00 AM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 11 | 6/21/2026, 1:44:37 AM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 11 | 6/20/2026, 5:39:55 PM |
| Normal | 619700 | 5 | $0.49 | -0.55% | 9 | 6/20/2026, 9:39:44 AM |
| Normal | 619700 | 5 | $0.49 | -8.65% | 9 | 6/20/2026, 1:44:59 AM |
| Normal | 619700 | 5 | $0.54 | -6.04% | 8 | 6/19/2026, 4:45:45 PM |
| Normal | 619700 | 5 | $0.57 | -1.26% | 7 | 6/19/2026, 8:45:43 AM |
| Normal | 619700 | 5 | $0.58 | +19.28% | 6 | 6/19/2026, 12:23:07 AM |
| Normal | 619700 | 5 | $0.48 | -0.90% | 13 | 6/18/2026, 4:45:47 PM |
| Normal | 619700 | 5 | $0.49 | +1.12% | 12 | 6/18/2026, 8:45:44 AM |
| Normal | 619700 | 5 | $0.48 | -1.39% | 15 | 6/18/2026, 12:54:00 AM |
| Normal | 619700 | 5 | $0.49 | -0.48% | 15 | 6/17/2026, 5:04:11 PM |
| Normal | 619700 | 5 | $0.49 | +3.46% | 14 | 6/17/2026, 9:03:47 AM |
| Normal | 619700 | 5 | $0.48 | -9.05% | 16 | 6/17/2026, 1:11:12 AM |
| Normal | 619700 | 5 | $0.52 | -0.23% | 16 | 6/16/2026, 5:04:34 PM |
| Normal | 619700 | 5 | $0.52 | -2.22% | 17 | 6/16/2026, 9:03:53 AM |
| Normal | 619700 | 5 | $0.54 | +6.33% | 17 | 6/16/2026, 12:57:53 AM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 18 | 6/15/2026, 5:27:42 PM |
| Normal | 619700 | 5 | $0.50 | -1.03% | 18 | 6/15/2026, 9:27:09 AM |
| Normal | 619700 | 5 | $0.51 | -0.40% | 18 | 6/15/2026, 1:25:40 AM |
| Normal | 619700 | 5 | $0.51 | -4.68% | 17 | 6/14/2026, 5:50:30 PM |
| Normal | 619700 | 5 | $0.54 | -4.47% | 17 | 6/14/2026, 9:50:25 AM |
| Normal | 619700 | 5 | $0.56 | +1.94% | 15 | 6/14/2026, 1:52:42 AM |
| Normal | 619700 | 5 | $0.55 | 0.00% | 16 | 6/13/2026, 5:50:30 PM |
| Normal | 619700 | 5 | $0.55 | +3.14% | 16 | 6/13/2026, 9:50:19 AM |
| Normal | 619700 | 5 | $0.53 | -0.79% | 19 | 6/13/2026, 1:42:00 AM |
| Normal | 619700 | 5 | $0.54 | 0.00% | 18 | 6/12/2026, 5:20:25 PM |
| Normal | 619700 | 5 | $0.54 | +0.16% | 18 | 6/12/2026, 9:20:05 AM |
| Normal | 619700 | 5 | $0.54 | -0.09% | 18 | 6/12/2026, 1:26:31 AM |
| Normal | 619700 | 5 | $0.54 | +1.96% | 18 | 6/11/2026, 5:45:30 PM |
| Normal | 619700 | 5 | $0.53 | 0.00% | 19 | 6/11/2026, 9:44:59 AM |
| Normal | 619700 | 5 | $0.53 | -1.68% | 19 | 6/11/2026, 1:53:46 AM |
| Normal | 619700 | 5 | $0.54 | +6.93% | 19 | 6/10/2026, 5:45:32 PM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 19 | 6/10/2026, 9:44:58 AM |
| Normal | 619700 | 5 | $0.50 | +7.05% | 19 | 6/10/2026, 1:47:20 AM |
| Normal | 619700 | 5 | $0.47 | +7.47% | 20 | 6/9/2026, 4:51:33 PM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 20 | 6/9/2026, 8:51:34 AM |
| Normal | 619700 | 5 | $0.44 | -1.72% | 19 | 6/9/2026, 12:28:04 AM |
| Normal | 619700 | 5 | $0.44 | -16.60% | 18 | 6/8/2026, 5:03:20 PM |
| Normal | 619700 | 5 | $0.53 | +20.37% | 17 | 6/8/2026, 9:03:01 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 22 | 6/8/2026, 12:36:05 AM |
| Normal | 619700 | 5 | $0.44 | -5.75% | 22 | 6/7/2026, 5:15:40 PM |
| Normal | 619700 | 5 | $0.47 | -0.43% | 21 | 6/7/2026, 9:15:34 AM |
| Normal | 619700 | 5 | $0.47 | +13.81% | 21 | 6/7/2026, 1:18:46 AM |
| Normal | 619700 | 5 | $0.41 | -3.25% | 24 | 6/6/2026, 4:07:43 PM |
| Normal | 619700 | 5 | $0.43 | +5.79% | 23 | 6/6/2026, 8:42:38 AM |
| Normal | 619700 | 5 | $0.40 | +1.62% | 23 | 6/6/2026, 12:09:07 AM |
| Normal | 619700 | 5 | $0.40 | -0.21% | 24 | 6/5/2026, 4:45:14 PM |
| Normal | 619700 | 5 | $0.40 | -0.08% | 24 | 6/5/2026, 8:44:17 AM |
| Normal | 619700 | 5 | $0.40 | -4.04% | 24 | 6/5/2026, 12:49:51 AM |
| Normal | 619700 | 5 | $0.42 | -0.37% | 23 | 6/4/2026, 4:47:11 PM |
| Normal | 619700 | 5 | $0.42 | -1.91% | 21 | 6/4/2026, 8:46:48 AM |
| Normal | 619700 | 5 | $0.43 | -0.04% | 21 | 6/4/2026, 12:48:10 AM |
| Normal | 619700 | 5 | $0.43 | -0.44% | 21 | 6/3/2026, 4:49:20 PM |
| Normal | 619700 | 5 | $0.43 | 0.00% | 20 | 6/3/2026, 8:49:07 AM |
| Normal | 619700 | 5 | $0.43 | -6.70% | 20 | 6/3/2026, 12:49:31 AM |
| Normal | 619700 | 5 | $0.46 | -0.41% | 20 | 6/2/2026, 4:56:16 PM |
| Normal | 619700 | 5 | $0.46 | -0.44% | 19 | 6/2/2026, 8:55:58 AM |
| Normal | 619700 | 5 | $0.46 | -5.25% | 19 | 6/2/2026, 12:57:01 AM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 18 | 6/1/2026, 5:04:00 PM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 18 | 6/1/2026, 9:03:54 AM |
| Normal | 619700 | 5 | $0.49 | -1.71% | 18 | 6/1/2026, 1:11:59 AM |
| Normal | 619700 | 5 | $0.50 | -4.32% | 17 | 5/31/2026, 5:08:28 PM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 17 | 5/31/2026, 9:08:44 AM |
| Normal | 619700 | 5 | $0.52 | -0.87% | 17 | 5/31/2026, 1:13:34 AM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 17 | 5/30/2026, 5:07:32 PM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 17 | 5/30/2026, 9:07:26 AM |
| Normal | 619700 | 5 | $0.52 | -3.20% | 17 | 5/30/2026, 12:13:27 AM |
| Normal | 619700 | 5 | $0.54 | 0.00% | 17 | 5/29/2026, 5:09:45 PM |
| Normal | 619700 | 5 | $0.54 | -0.28% | 17 | 5/29/2026, 9:09:59 AM |
| Normal | 619700 | 5 | $0.54 | +0.09% | 17 | 5/29/2026, 1:14:42 AM |
| Normal | 619700 | 5 | $0.54 | 0.00% | 17 | 5/28/2026, 5:11:43 PM |
| Normal | 619700 | 5 | $0.54 | +7.72% | 15 | 5/28/2026, 9:11:22 AM |
| Normal | 619700 | 5 | $0.50 | +0.07% | 19 | 5/28/2026, 1:18:09 AM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 19 | 5/27/2026, 5:13:53 PM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 19 | 5/27/2026, 9:13:36 AM |
| Normal | 619700 | 5 | $0.50 | -0.03% | 16 | 5/27/2026, 1:21:50 AM |
| Normal | 619700 | 5 | $0.50 | -0.07% | 16 | 5/26/2026, 5:20:06 PM |
| Normal | 619700 | 5 | $0.50 | -1.95% | 15 | 5/26/2026, 9:20:06 AM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 16 | 5/26/2026, 1:19:54 AM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 17 | 5/25/2026, 5:19:50 PM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 17 | 5/25/2026, 9:20:03 AM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 17 | 5/25/2026, 1:22:52 AM |
| Normal | 619700 | 5 | $0.51 | +4.96% | 17 | 5/24/2026, 5:21:57 PM |
| Normal | 619700 | 5 | $0.49 | -2.37% | 18 | 5/24/2026, 9:22:04 AM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 18 | 5/24/2026, 1:00:24 AM |
| Normal | 619700 | 5 | $0.50 | -4.62% | 18 | 5/23/2026, 5:21:59 PM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 17 | 5/23/2026, 9:21:38 AM |
| Normal | 619700 | 5 | $0.52 | +0.03% | 17 | 5/23/2026, 1:21:50 AM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 18 | 5/22/2026, 5:24:35 PM |
| Normal | 619700 | 5 | $0.52 | 0.00% | 17 | 5/22/2026, 9:24:08 AM |
| Normal | 619700 | 5 | $0.52 | +10.22% | 17 | 5/22/2026, 12:51:38 AM |
| Normal | 619700 | 5 | $0.48 | -4.88% | 22 | 5/21/2026, 5:24:11 PM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 20 | 5/21/2026, 9:24:15 AM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 20 | 5/21/2026, 12:57:31 AM |
| Normal | 619700 | 5 | $0.50 | -2.38% | 20 | 5/20/2026, 5:25:58 PM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 21 | 5/20/2026, 9:25:55 AM |
| Normal | 619700 | 5 | $0.51 | +18.83% | 21 | 5/20/2026, 1:32:21 AM |
| Normal | 619700 | 5 | $0.43 | +2.50% | 26 | 5/19/2026, 5:26:10 PM |
| Normal | 619700 | 5 | $0.42 | 0.00% | 27 | 5/19/2026, 10:07:30 AM |
| Normal | 619700 | 5 | $0.42 | +1.80% | 27 | 5/19/2026, 1:14:29 AM |
| Normal | 619700 | 5 | $0.41 | -1.61% | 27 | 5/18/2026, 5:33:05 PM |
| Normal | 619700 | 5 | $0.42 | 0.00% | 26 | 5/18/2026, 9:27:18 AM |
| Normal | 619700 | 5 | $0.42 | -8.02% | 26 | 5/18/2026, 12:08:37 AM |
| Normal | 619700 | 5 | $0.46 | -4.23% | 27 | 5/17/2026, 5:27:32 PM |
| Normal | 619700 | 5 | $0.48 | -3.83% | 27 | 5/17/2026, 9:27:25 AM |
| Normal | 619700 | 5 | $0.50 | 0.00% | 25 | 5/17/2026, 12:28:22 AM |
| Normal | 619700 | 5 | $0.50 | +13.99% | 25 | 5/16/2026, 5:29:30 PM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 27 | 5/16/2026, 9:29:09 AM |
| Normal | 619700 | 5 | $0.44 | +1.79% | 28 | 5/16/2026, 1:32:55 AM |
| Normal | 619700 | 5 | $0.43 | -2.70% | 28 | 5/15/2026, 5:34:00 PM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 28 | 5/15/2026, 9:32:54 AM |
| Normal | 619700 | 5 | $0.44 | -6.70% | 28 | 5/15/2026, 1:34:14 AM |
| Normal | 619700 | 5 | $0.47 | -1.45% | 25 | 5/14/2026, 5:36:32 PM |
| Normal | 619700 | 5 | $0.48 | -1.71% | 24 | 5/14/2026, 9:36:15 AM |
| Normal | 619700 | 5 | $0.49 | -4.15% | 23 | 5/14/2026, 12:31:30 AM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 23 | 5/13/2026, 5:37:43 PM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 24 | 5/13/2026, 9:09:53 AM |
| Normal | 619700 | 5 | $0.51 | +0.91% | 24 | 5/13/2026, 1:46:09 AM |
| Normal | 619700 | 5 | $0.50 | +8.21% | 24 | 5/12/2026, 5:40:35 PM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 27 | 5/2/2026, 4:24:45 PM |
| Normal | 619700 | 5 | $0.46 | +0.44% | 27 | 5/2/2026, 8:24:16 AM |
| Normal | 619700 | 5 | $0.46 | -1.20% | 27 | 5/2/2026, 12:36:48 AM |
| Normal | 619700 | 5 | $0.47 | 0.00% | 28 | 5/1/2026, 4:27:55 PM |
| Normal | 619700 | 5 | $0.47 | +1.85% | 28 | 5/1/2026, 8:27:55 AM |
| Normal | 619700 | 5 | $0.46 | -3.39% | 28 | 5/1/2026, 12:30:35 AM |
| Normal | 619700 | 5 | $0.48 | +0.04% | 28 | 4/30/2026, 4:30:55 PM |
| Normal | 619700 | 5 | $0.48 | -0.25% | 29 | 4/30/2026, 9:09:56 AM |
| Normal | 619700 | 5 | $0.48 | +2.93% | 29 | 4/30/2026, 12:47:03 AM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 29 | 4/29/2026, 4:34:44 PM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 28 | 4/29/2026, 8:34:55 AM |
| Normal | 619700 | 5 | $0.46 | +0.48% | 27 | 4/29/2026, 12:38:03 AM |
| Normal | 619700 | 5 | $0.46 | -1.24% | 27 | 4/28/2026, 4:38:24 PM |
| Normal | 619700 | 5 | $0.47 | -1.47% | 27 | 4/28/2026, 8:38:17 AM |
| Normal | 619700 | 5 | $0.47 | +0.40% | 25 | 4/28/2026, 12:41:25 AM |
| Normal | 619700 | 5 | $0.47 | 0.00% | 26 | 4/27/2026, 4:41:03 PM |
| Normal | 619700 | 5 | $0.47 | -0.14% | 26 | 4/27/2026, 8:41:00 AM |
| Normal | 619700 | 5 | $0.47 | 0.00% | 25 | 4/27/2026, 12:40:48 AM |
| Normal | 619700 | 5 | $0.47 | 0.00% | 25 | 4/26/2026, 4:49:17 PM |
| Normal | 619700 | 5 | $0.47 | +5.53% | 26 | 4/26/2026, 8:41:14 AM |
| Normal | 619700 | 5 | $0.45 | +0.92% | 26 | 4/26/2026, 12:41:33 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 25 | 4/25/2026, 4:53:03 PM |
| Normal | 619700 | 5 | $0.44 | -2.61% | 25 | 4/25/2026, 8:44:48 AM |
| Normal | 619700 | 5 | $0.46 | +1.09% | 26 | 4/25/2026, 12:50:54 AM |
| Normal | 619700 | 5 | $0.45 | -0.97% | 27 | 4/24/2026, 4:44:49 PM |
| Normal | 619700 | 5 | $0.46 | -5.56% | 27 | 4/24/2026, 8:44:36 AM |
| Normal | 619700 | 5 | $0.48 | +0.53% | 27 | 4/24/2026, 12:49:37 AM |
| Normal | 619700 | 5 | $0.48 | -0.11% | 27 | 4/23/2026, 4:53:14 PM |
| Normal | 619700 | 5 | $0.48 | +12.22% | 25 | 4/23/2026, 8:45:40 AM |
| Normal | 619700 | 5 | $0.43 | +0.12% | 27 | 4/23/2026, 12:50:18 AM |
| Normal | 619700 | 5 | $0.43 | +4.83% | 27 | 4/22/2026, 4:56:51 PM |
| Normal | 619700 | 5 | $0.41 | -9.32% | 27 | 4/22/2026, 8:49:38 AM |
| Normal | 619700 | 5 | $0.45 | +5.20% | 25 | 4/22/2026, 1:35:49 AM |
| Normal | 619700 | 5 | $0.43 | -5.59% | 26 | 4/21/2026, 4:59:47 PM |
| Normal | 619700 | 5 | $0.45 | 0.00% | 24 | 4/21/2026, 8:53:45 AM |
| Normal | 619700 | 5 | $0.45 | +4.22% | 24 | 4/21/2026, 12:53:57 AM |
| Normal | 619700 | 5 | $0.43 | +4.07% | 28 | 4/20/2026, 5:02:00 PM |
| Normal | 619700 | 5 | $0.42 | -0.73% | 30 | 4/20/2026, 8:56:45 AM |
| Normal | 619700 | 5 | $0.42 | -2.33% | 28 | 4/20/2026, 12:56:41 AM |
| Normal | 619700 | 5 | $0.43 | -0.28% | 28 | 4/19/2026, 5:06:36 PM |
| Normal | 619700 | 5 | $0.43 | 0.00% | 28 | 4/19/2026, 9:00:54 AM |
| Normal | 619700 | 5 | $0.43 | -0.35% | 28 | 4/19/2026, 12:53:24 AM |
| Normal | 619700 | 5 | $0.43 | -4.81% | 27 | 4/18/2026, 5:07:44 PM |
| Normal | 619700 | 5 | $0.45 | 0.00% | 27 | 4/18/2026, 9:03:13 AM |
| Normal | 619700 | 5 | $0.45 | +3.55% | 26 | 4/18/2026, 12:51:45 AM |
| Normal | 619700 | 5 | $0.44 | +1.29% | 28 | 4/17/2026, 5:12:38 PM |
| Normal | 619700 | 5 | $0.43 | 0.00% | 29 | 4/17/2026, 9:07:06 AM |
| Normal | 619700 | 5 | $0.43 | -0.20% | 29 | 4/17/2026, 1:07:16 AM |
| Normal | 619700 | 5 | $0.43 | -1.88% | 29 | 4/16/2026, 5:14:27 PM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 28 | 4/16/2026, 9:09:57 AM |
| Normal | 619700 | 5 | $0.44 | +0.23% | 28 | 4/16/2026, 1:10:18 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 28 | 4/15/2026, 5:16:02 PM |
| Normal | 619700 | 5 | $0.44 | -0.08% | 28 | 4/15/2026, 9:12:51 AM |
| Normal | 619700 | 5 | $0.44 | +2.56% | 28 | 4/15/2026, 1:12:34 AM |
| Normal | 619700 | 5 | $0.43 | 0.00% | 29 | 4/14/2026, 5:18:39 PM |
| Normal | 619700 | 5 | $0.43 | +3.04% | 29 | 4/14/2026, 9:14:53 AM |
| Normal | 619700 | 5 | $0.42 | +0.45% | 29 | 4/14/2026, 1:14:56 AM |
| Normal | 619700 | 5 | $0.42 | +2.46% | 29 | 4/13/2026, 5:20:45 PM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 28 | 4/13/2026, 9:18:12 AM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 28 | 4/13/2026, 1:17:12 AM |
| Normal | 619700 | 5 | $0.41 | -6.70% | 28 | 4/12/2026, 5:22:40 PM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 28 | 4/12/2026, 8:07:22 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 28 | 4/12/2026, 1:19:41 AM |
| Normal | 619700 | 5 | $0.44 | +6.87% | 28 | 4/11/2026, 5:24:34 PM |
| Normal | 619700 | 5 | $0.41 | +9.28% | 29 | 4/11/2026, 9:21:38 AM |
| Normal | 619700 | 5 | $0.37 | -4.76% | 31 | 4/11/2026, 1:21:22 AM |
| Normal | 619700 | 5 | $0.39 | -2.86% | 31 | 4/10/2026, 5:25:40 PM |
| Normal | 619700 | 5 | $0.40 | -5.60% | 28 | 4/10/2026, 9:23:01 AM |
| Normal | 619700 | 5 | $0.43 | -3.82% | 27 | 4/10/2026, 1:22:55 AM |
| Normal | 619700 | 5 | $0.44 | -0.61% | 28 | 4/9/2026, 5:26:42 PM |
| Normal | 619700 | 5 | $0.45 | -6.13% | 27 | 4/9/2026, 9:24:56 AM |
| Normal | 619700 | 5 | $0.48 | -1.30% | 24 | 4/9/2026, 12:19:47 AM |
| Normal | 619700 | 5 | $0.48 | +20.62% | 23 | 4/8/2026, 5:30:16 PM |
| Normal | 619700 | 5 | $0.40 | 0.00% | 26 | 4/8/2026, 9:28:23 AM |
| Normal | 619700 | 5 | $0.40 | -7.97% | 26 | 4/8/2026, 1:28:21 AM |
| Normal | 619700 | 5 | $0.43 | -5.18% | 26 | 4/7/2026, 5:32:53 PM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 26 | 4/7/2026, 9:29:23 AM |
| Normal | 619700 | 5 | $0.46 | -0.11% | 26 | 4/7/2026, 1:29:42 AM |
| Normal | 619700 | 5 | $0.46 | +11.09% | 26 | 4/6/2026, 5:33:31 PM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 29 | 4/6/2026, 9:31:26 AM |
| Normal | 619700 | 5 | $0.41 | -3.11% | 29 | 4/6/2026, 1:31:29 AM |
| Normal | 619700 | 5 | $0.43 | 0.00% | 30 | 4/5/2026, 5:35:04 PM |
| Normal | 619700 | 5 | $0.43 | -0.67% | 30 | 4/5/2026, 9:33:28 AM |
| Normal | 619700 | 5 | $0.43 | 0.00% | 29 | 4/5/2026, 12:57:06 AM |
| Normal | 619700 | 5 | $0.43 | +2.89% | 29 | 4/4/2026, 5:41:36 PM |
| Normal | 619700 | 5 | $0.42 | -0.20% | 31 | 4/4/2026, 9:34:22 AM |
| Normal | 619700 | 5 | $0.42 | -0.77% | 31 | 4/4/2026, 1:40:32 AM |
| Normal | 619700 | 5 | $0.42 | 0.00% | 31 | 4/3/2026, 4:04:48 PM |
| Normal | 619700 | 5 | $0.42 | +2.94% | 31 | 4/3/2026, 8:05:00 AM |
| Normal | 619700 | 5 | $0.41 | +0.88% | 37 | 4/3/2026, 12:12:32 AM |
| Normal | 619700 | 5 | $0.41 | -0.58% | 37 | 4/2/2026, 4:05:04 PM |
| Normal | 619700 | 5 | $0.41 | -1.03% | 35 | 4/2/2026, 8:05:08 AM |
| Normal | 619700 | 5 | $0.41 | -0.74% | 35 | 4/2/2026, 12:05:50 AM |
| Normal | 619700 | 5 | $0.41 | -0.45% | 35 | 4/1/2026, 4:10:15 PM |
| Normal | 619700 | 5 | $0.42 | -0.16% | 34 | 4/1/2026, 9:08:47 AM |
| Normal | 619700 | 5 | $0.42 | +0.12% | 32 | 4/1/2026, 12:11:44 AM |
| Normal | 619700 | 5 | $0.42 | -3.95% | 31 | 3/31/2026, 4:08:00 PM |
| Normal | 619700 | 5 | $0.43 | -0.04% | 32 | 3/31/2026, 8:08:07 AM |
| Normal | 619700 | 5 | $0.43 | +0.16% | 31 | 3/31/2026, 12:07:22 AM |
| Normal | 619700 | 5 | $0.43 | -1.39% | 31 | 3/30/2026, 4:11:26 PM |
| Normal | 619700 | 5 | $0.44 | -3.03% | 28 | 3/30/2026, 8:10:11 AM |
| Normal | 619700 | 5 | $0.45 | -0.30% | 26 | 3/30/2026, 12:10:38 AM |
| Normal | 619700 | 5 | $0.45 | -1.97% | 26 | 3/29/2026, 4:10:24 PM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 26 | 3/29/2026, 8:10:37 AM |
| Normal | 619700 | 5 | $0.46 | +27.49% | 26 | 3/29/2026, 12:10:42 AM |
| Normal | 619700 | 5 | $0.36 | -2.32% | 29 | 3/28/2026, 4:09:25 PM |
| Normal | 619700 | 5 | $0.37 | -9.29% | 29 | 3/28/2026, 8:10:13 AM |
| Normal | 619700 | 5 | $0.41 | +10.75% | 28 | 3/28/2026, 12:10:37 AM |
| Normal | 619700 | 5 | $0.37 | 0.00% | 31 | 3/27/2026, 4:10:36 PM |
| Normal | 619700 | 5 | $0.37 | 0.00% | 31 | 3/27/2026, 8:10:56 AM |
| Normal | 619700 | 5 | $0.37 | -0.32% | 31 | 3/27/2026, 12:11:13 AM |
| Normal | 619700 | 5 | $0.37 | -1.79% | 28 | 3/26/2026, 4:11:25 PM |
| Normal | 619700 | 5 | $0.38 | -0.31% | 30 | 3/26/2026, 8:11:09 AM |
| Normal | 619700 | 5 | $0.38 | -1.32% | 30 | 3/26/2026, 12:27:33 AM |
| Normal | 619700 | 5 | $0.39 | -0.87% | 31 | 3/25/2026, 4:12:05 PM |
| Normal | 619700 | 5 | $0.39 | -1.38% | 31 | 3/25/2026, 8:04:53 AM |
| Normal | 619700 | 5 | $0.39 | -5.26% | 31 | 3/25/2026, 12:51:20 AM |
| Normal | 619700 | 5 | $0.42 | 0.00% | 31 | 3/24/2026, 4:11:52 PM |
| Normal | 619700 | 5 | $0.42 | +0.08% | 31 | 3/24/2026, 8:11:48 AM |
| Normal | 619700 | 5 | $0.42 | -4.82% | 29 | 3/24/2026, 12:11:50 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 30 | 3/23/2026, 4:12:41 PM |
| Normal | 619700 | 5 | $0.44 | +0.47% | 30 | 3/23/2026, 8:12:09 AM |
| Normal | 619700 | 5 | $0.43 | +0.39% | 30 | 3/23/2026, 12:13:12 AM |
| Normal | 619700 | 5 | $0.43 | -1.62% | 31 | 3/22/2026, 4:12:30 PM |
| Normal | 619700 | 5 | $0.44 | +2.69% | 28 | 3/22/2026, 8:11:59 AM |
| Normal | 619700 | 5 | $0.43 | +3.44% | 29 | 3/22/2026, 12:12:23 AM |
| Normal | 619700 | 5 | $0.41 | -2.12% | 29 | 3/21/2026, 4:12:57 PM |
| Normal | 619700 | 5 | $0.42 | +0.24% | 27 | 3/21/2026, 8:33:16 AM |
| Normal | 619700 | 5 | $0.42 | -0.80% | 28 | 3/21/2026, 12:14:18 AM |
| Normal | 619700 | 5 | $0.43 | -6.55% | 26 | 3/20/2026, 4:13:16 PM |
| Normal | 619700 | 5 | $0.46 | -1.65% | 23 | 3/20/2026, 8:13:04 AM |
| Normal | 619700 | 5 | $0.46 | +1.34% | 23 | 3/20/2026, 12:19:53 AM |
| Normal | 619700 | 5 | $0.46 | -2.92% | 24 | 3/19/2026, 4:13:38 PM |
| Normal | 619700 | 5 | $0.47 | -7.19% | 22 | 3/19/2026, 10:17:04 AM |
| Normal | 619700 | 5 | $0.51 | +0.10% | 22 | 3/19/2026, 12:13:13 AM |
| Normal | 619700 | 5 | $0.51 | -2.00% | 22 | 3/18/2026, 4:13:53 PM |
| Normal | 619700 | 5 | $0.52 | -1.93% | 20 | 3/18/2026, 8:13:45 AM |
| Normal | 619700 | 5 | $0.53 | -0.16% | 19 | 3/18/2026, 12:14:44 AM |
| Normal | 619700 | 5 | $0.53 | 0.00% | 18 | 3/17/2026, 4:01:40 PM |
| Normal | 619700 | 5 | $0.53 | 0.00% | 18 | 3/17/2026, 8:14:09 AM |
| Normal | 619700 | 5 | $0.53 | +0.23% | 18 | 3/17/2026, 12:14:24 AM |
| Normal | 619700 | 5 | $0.53 | +0.81% | 16 | 3/16/2026, 4:14:04 PM |
| Normal | 619700 | 5 | $0.52 | +17.60% | 17 | 3/16/2026, 8:13:48 AM |
| Normal | 619700 | 5 | $0.44 | 0.00% | 23 | 3/16/2026, 12:14:09 AM |
| Normal | 619700 | 5 | $0.44 | -4.83% | 23 | 3/15/2026, 4:14:34 PM |
| Normal | 619700 | 5 | $0.47 | +5.60% | 22 | 3/15/2026, 8:14:39 AM |
| Normal | 619700 | 5 | $0.44 | +11.03% | 24 | 3/15/2026, 12:22:34 AM |
| Normal | 619700 | 5 | $0.40 | +17.87% | 24 | 3/14/2026, 4:28:33 PM |
| Normal | 619700 | 5 | $0.34 | -0.15% | 29 | 3/14/2026, 8:14:28 AM |
| Normal | 619700 | 5 | $0.34 | -0.30% | 29 | 3/14/2026, 12:14:19 AM |
| Normal | 619700 | 5 | $0.34 | 0.00% | 29 | 3/13/2026, 4:33:03 PM |
| Normal | 619700 | 5 | $0.34 | 0.00% | 29 | 3/13/2026, 8:14:45 AM |
| Normal | 619700 | 5 | $0.34 | +0.91% | 29 | 3/13/2026, 12:41:33 AM |
| Normal | 619700 | 5 | $0.34 | -4.94% | 29 | 3/12/2026, 5:07:56 PM |
| Normal | 619700 | 5 | $0.35 | 0.00% | 28 | 3/12/2026, 8:14:38 AM |
| Normal | 619700 | 5 | $0.35 | -1.97% | 28 | 3/12/2026, 5:01:56 AM |
| Normal | 619700 | 5 | $0.36 | -5.72% | 28 | 3/11/2026, 4:22:45 PM |
| Normal | 619700 | 5 | $0.38 | -2.63% | 28 | 3/11/2026, 8:14:42 AM |
| Normal | 619700 | 5 | $0.39 | -12.00% | 24 | 3/11/2026, 12:41:43 AM |
| Normal | 619700 | 5 | $0.45 | -13.10% | 22 | 3/10/2026, 4:21:20 PM |
| Normal | 619700 | 5 | $0.51 | 0.00% | 22 | 3/10/2026, 8:14:40 AM |
| Normal | 619700 | 5 | $0.51 | +0.76% | 22 | 3/10/2026, 4:14:01 AM |
| Normal | 619700 | 5 | $0.51 | +0.30% | 22 | 3/9/2026, 4:21:30 PM |
| Normal | 619700 | 5 | $0.51 | +4.64% | 22 | 3/9/2026, 8:14:50 AM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 24 | 3/9/2026, 3:20:11 AM |
| Normal | 619700 | 5 | $0.49 | +1.67% | 23 | 3/8/2026, 4:21:21 PM |
| Normal | 619700 | 5 | $0.48 | 0.00% | 25 | 3/8/2026, 8:14:54 AM |
| Normal | 619700 | 5 | $0.48 | +1.84% | 25 | 3/8/2026, 3:20:19 AM |
| Normal | 619700 | 5 | $0.47 | +0.25% | 27 | 3/7/2026, 4:21:24 PM |
| Normal | 619700 | 5 | $0.47 | -1.92% | 27 | 3/7/2026, 8:40:22 AM |
| Normal | 619700 | 5 | $0.48 | +0.57% | 25 | 3/7/2026, 3:30:11 AM |
| Normal | 619700 | 5 | $0.47 | -0.89% | 27 | 3/6/2026, 4:21:32 PM |
| Normal | 619700 | 5 | $0.48 | 0.00% | 26 | 3/6/2026, 8:14:57 AM |
| Normal | 619700 | 5 | $0.48 | -1.91% | 26 | 3/6/2026, 4:14:52 AM |
| Normal | 619700 | 5 | $0.49 | +0.07% | 25 | 3/5/2026, 4:21:47 PM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 24 | 3/5/2026, 8:14:16 AM |
| Normal | 619700 | 5 | $0.49 | +0.07% | 24 | 3/5/2026, 3:27:45 AM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 23 | 3/4/2026, 4:21:00 PM |
| Normal | 619700 | 5 | $0.49 | 0.00% | 23 | 3/4/2026, 8:14:14 AM |
| Normal | 619700 | 5 | $0.49 | +12.22% | 23 | 3/4/2026, 1:17:23 AM |
| Normal | 619700 | 5 | $0.43 | -4.69% | 26 | 3/3/2026, 4:17:59 PM |
| Normal | 619700 | 5 | $0.46 | 0.00% | 25 | 3/3/2026, 9:04:26 AM |
| Normal | 619700 | 5 | $0.46 | +0.56% | 25 | 3/3/2026, 2:29:48 AM |
| Normal | 619700 | 5 | $0.45 | +10.32% | 25 | 3/2/2026, 4:17:47 PM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 28 | 3/2/2026, 8:20:56 AM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 27 | 3/2/2026, 1:47:12 AM |
| Normal | 619700 | 5 | $0.41 | -5.09% | 27 | 3/1/2026, 4:21:13 PM |
| Normal | 619700 | 5 | $0.43 | +5.19% | 26 | 3/1/2026, 8:21:22 AM |
| Normal | 619700 | 5 | $0.41 | -4.18% | 26 | 3/1/2026, 1:44:01 AM |
| Normal | 619700 | 5 | $0.43 | +6.16% | 27 | 2/28/2026, 7:27:57 PM |
| Normal | 619700 | 5 | $0.40 | -1.36% | 32 | 2/27/2026, 7:33:37 PM |
| Normal | 619700 | 5 | $0.41 | -0.45% | 29 | 2/26/2026, 7:37:41 PM |
| Normal | 619700 | 5 | $0.41 | 0.00% | 28 | 2/25/2026, 4:29:59 PM |
| Normal | 619700 | 5 | $0.41 | -0.78% | 28 | 2/25/2026, 1:03:54 PM |
| Normal | 619700 | 5 | $0.42 | -0.08% | 28 | 2/25/2026, 1:26:54 AM |
| Normal | 619700 | 5 | $0.42 | 0.00% | 28 | 2/24/2026, 4:38:06 PM |
| Normal | 619700 | 5 | $0.42 | -1.92% | 28 | 2/24/2026, 1:29:52 PM |
| Normal | 619700 | 5 | $0.42 | -0.56% | 27 | 2/24/2026, 1:29:56 AM |
| Normal | 619700 | 5 | $0.43 | -1.80% | 27 | 2/23/2026, 5:02:42 PM |
| Normal | 619700 | 5 | $0.43 | -4.76% | 26 | 2/23/2026, 1:27:55 PM |
| Normal | 619700 | 5 | $0.46 | -0.07% | 25 | 2/23/2026, 1:25:01 AM |
| Normal | 619700 | 5 | $0.46 | -0.37% | 23 | 2/22/2026, 5:02:47 PM |
| Normal | 619700 | 5 | $0.46 | +2.66% | 23 | 2/22/2026, 1:17:50 PM |
| Normal | 619700 | 5 | $0.45 | +28.68% | 25 | 2/22/2026, 12:37:52 AM |
| Normal | 619700 | 5 | $0.35 | -0.92% | 40 | 2/21/2026, 3:04:44 PM |
| Normal | 619700 | 5 | $0.35 | -2.32% | 40 | 2/20/2026, 3:04:32 PM |
| Normal | 619700 | 5 | $0.36 | -2.22% | 38 | 2/19/2026, 3:13:17 PM |
| Normal | 619700 | 5 | $0.37 | 0.00% | 34 | 2/18/2026, 3:11:37 PM |