About the FAR: Lone Sails Normal set
The FAR: Lone Sails normal Steam trading card set has 5 cards (AppID 609320). Across 508 recorded updates, the normal set price moved between $0.34 and $0.48 on the Steam Community Market, averaging $0.42 with about 463 listings. The latest price is $0.40, up 4.65% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent FAR: Lone Sails Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 609320 | 5 | $0.40 | +4.65% | 451 | 8/14/2026, 5:18:43 PM |
| Normal | 609320 | 5 | $0.38 | -7.88% | 456 | 8/14/2026, 9:18:40 AM |
| Normal | 609320 | 5 | $0.42 | -1.17% | 456 | 8/14/2026, 1:00:31 AM |
| Normal | 609320 | 5 | $0.42 | +7.50% | 459 | 8/13/2026, 4:39:39 PM |
| Normal | 609320 | 5 | $0.39 | +7.41% | 463 | 8/13/2026, 8:39:29 AM |
| Normal | 609320 | 5 | $0.36 | -8.72% | 461 | 8/13/2026, 12:49:25 AM |
| Normal | 609320 | 5 | $0.40 | -1.51% | 458 | 8/12/2026, 5:09:57 PM |
| Normal | 609320 | 5 | $0.40 | +3.65% | 452 | 8/12/2026, 9:09:36 AM |
| Normal | 609320 | 5 | $0.39 | -3.32% | 453 | 8/12/2026, 1:15:29 AM |
| Normal | 609320 | 5 | $0.40 | +4.15% | 457 | 8/11/2026, 5:09:40 PM |
| Normal | 609320 | 5 | $0.39 | +2.19% | 457 | 8/11/2026, 9:18:39 AM |
| Normal | 609320 | 5 | $0.38 | -8.65% | 455 | 8/11/2026, 1:20:27 AM |
| Normal | 609320 | 5 | $0.42 | +5.56% | 455 | 8/10/2026, 5:42:37 PM |
| Normal | 609320 | 5 | $0.39 | -2.60% | 457 | 8/10/2026, 9:42:35 AM |
| Normal | 609320 | 5 | $0.40 | +0.17% | 446 | 8/10/2026, 1:04:21 AM |
| Normal | 609320 | 5 | $0.40 | -0.04% | 445 | 8/9/2026, 5:24:09 PM |
| Normal | 609320 | 5 | $0.40 | +3.07% | 428 | 8/9/2026, 9:23:54 AM |
| Normal | 609320 | 5 | $0.39 | -1.95% | 424 | 8/9/2026, 12:53:28 AM |
| Normal | 609320 | 5 | $0.40 | -10.42% | 429 | 8/8/2026, 5:22:53 PM |
| Normal | 609320 | 5 | $0.45 | +15.45% | 425 | 8/8/2026, 9:22:52 AM |
| Normal | 609320 | 5 | $0.39 | -12.79% | 432 | 8/8/2026, 1:36:21 AM |
| Normal | 609320 | 5 | $0.44 | -0.46% | 426 | 8/7/2026, 4:41:20 PM |
| Normal | 609320 | 5 | $0.45 | +8.88% | 425 | 8/7/2026, 8:41:18 AM |
| Normal | 609320 | 5 | $0.41 | +16.26% | 427 | 8/7/2026, 12:53:10 AM |
| Normal | 609320 | 5 | $0.35 | -14.69% | 437 | 8/6/2026, 4:41:08 PM |
| Normal | 609320 | 5 | $0.41 | -2.06% | 435 | 8/6/2026, 8:40:50 AM |
| Normal | 609320 | 5 | $0.42 | +12.01% | 432 | 8/6/2026, 12:30:17 AM |
| Normal | 609320 | 5 | $0.38 | -8.62% | 439 | 8/5/2026, 5:03:57 PM |
| Normal | 609320 | 5 | $0.41 | +1.59% | 437 | 8/5/2026, 9:04:14 AM |
| Normal | 609320 | 5 | $0.40 | +4.15% | 437 | 8/5/2026, 1:12:48 AM |
| Normal | 609320 | 5 | $0.39 | +2.55% | 437 | 8/4/2026, 5:03:54 PM |
| Normal | 609320 | 5 | $0.38 | -2.10% | 443 | 8/4/2026, 9:03:44 AM |
| Normal | 609320 | 5 | $0.39 | -0.78% | 440 | 8/4/2026, 1:12:00 AM |
| Normal | 609320 | 5 | $0.39 | -8.55% | 444 | 8/3/2026, 5:34:06 PM |
| Normal | 609320 | 5 | $0.43 | +4.36% | 440 | 8/3/2026, 9:34:17 AM |
| Normal | 609320 | 5 | $0.41 | +7.16% | 444 | 8/3/2026, 12:18:17 AM |
| Normal | 609320 | 5 | $0.38 | -8.39% | 448 | 8/2/2026, 5:34:04 PM |
| Normal | 609320 | 5 | $0.42 | +11.14% | 443 | 8/2/2026, 9:34:03 AM |
| Normal | 609320 | 5 | $0.37 | -10.09% | 445 | 8/2/2026, 1:50:37 AM |
| Normal | 609320 | 5 | $0.42 | -2.46% | 441 | 8/1/2026, 5:48:56 PM |
| Normal | 609320 | 5 | $0.43 | +7.28% | 433 | 8/1/2026, 9:48:51 AM |
| Normal | 609320 | 5 | $0.40 | -3.85% | 435 | 8/1/2026, 2:02:25 AM |
| Normal | 609320 | 5 | $0.41 | -2.98% | 432 | 7/31/2026, 5:45:05 PM |
| Normal | 609320 | 5 | $0.43 | +0.16% | 434 | 7/31/2026, 9:44:48 AM |
| Normal | 609320 | 5 | $0.43 | +2.15% | 439 | 7/31/2026, 12:42:15 AM |
| Normal | 609320 | 5 | $0.42 | -1.84% | 436 | 7/30/2026, 5:45:14 PM |
| Normal | 609320 | 5 | $0.42 | +0.60% | 435 | 7/30/2026, 9:44:52 AM |
| Normal | 609320 | 5 | $0.42 | +18.79% | 439 | 7/30/2026, 1:58:06 AM |
| Normal | 609320 | 5 | $0.36 | -10.92% | 445 | 7/29/2026, 5:47:25 PM |
| Normal | 609320 | 5 | $0.40 | -4.46% | 440 | 7/29/2026, 9:30:02 AM |
| Normal | 609320 | 5 | $0.42 | +5.30% | 433 | 7/29/2026, 1:43:52 AM |
| Normal | 609320 | 5 | $0.40 | -7.11% | 436 | 7/28/2026, 5:29:46 PM |
| Normal | 609320 | 5 | $0.43 | +3.03% | 431 | 7/28/2026, 9:24:04 AM |
| Normal | 609320 | 5 | $0.41 | +4.71% | 427 | 7/28/2026, 12:30:39 AM |
| Normal | 609320 | 5 | $0.40 | -3.91% | 427 | 7/27/2026, 5:21:56 PM |
| Normal | 609320 | 5 | $0.41 | -5.12% | 427 | 7/27/2026, 8:59:10 AM |
| Normal | 609320 | 5 | $0.43 | -4.80% | 422 | 7/27/2026, 1:20:04 AM |
| Normal | 609320 | 5 | $0.46 | +13.22% | 420 | 7/26/2026, 4:49:38 PM |
| Normal | 609320 | 5 | $0.40 | -4.69% | 430 | 7/26/2026, 8:49:17 AM |
| Normal | 609320 | 5 | $0.42 | -5.25% | 429 | 7/26/2026, 12:23:32 AM |
| Normal | 609320 | 5 | $0.45 | +1.78% | 431 | 7/25/2026, 5:17:35 PM |
| Normal | 609320 | 5 | $0.44 | +3.57% | 437 | 7/25/2026, 9:17:26 AM |
| Normal | 609320 | 5 | $0.42 | 0.00% | 440 | 7/25/2026, 1:25:45 AM |
| Normal | 609320 | 5 | $0.42 | -6.76% | 442 | 7/24/2026, 5:19:04 PM |
| Normal | 609320 | 5 | $0.45 | +5.06% | 439 | 7/24/2026, 9:19:05 AM |
| Normal | 609320 | 5 | $0.43 | +0.28% | 441 | 7/24/2026, 1:30:57 AM |
| Normal | 609320 | 5 | $0.43 | +2.34% | 445 | 7/23/2026, 4:19:53 PM |
| Normal | 609320 | 5 | $0.42 | +2.18% | 448 | 7/23/2026, 8:19:51 AM |
| Normal | 609320 | 5 | $0.41 | +2.27% | 449 | 7/23/2026, 12:39:31 AM |
| Normal | 609320 | 5 | $0.40 | -9.00% | 446 | 7/22/2026, 4:26:44 PM |
| Normal | 609320 | 5 | $0.44 | +4.07% | 433 | 7/22/2026, 8:26:41 AM |
| Normal | 609320 | 5 | $0.43 | +3.72% | 437 | 7/22/2026, 1:51:34 AM |
| Normal | 609320 | 5 | $0.41 | +2.20% | 435 | 7/21/2026, 4:38:37 PM |
| Normal | 609320 | 5 | $0.40 | -8.43% | 437 | 7/21/2026, 8:38:28 AM |
| Normal | 609320 | 5 | $0.44 | -2.23% | 436 | 7/21/2026, 1:11:30 AM |
| Normal | 609320 | 5 | $0.45 | +1.61% | 429 | 7/20/2026, 4:59:17 PM |
| Normal | 609320 | 5 | $0.44 | +11.87% | 433 | 7/20/2026, 8:58:59 AM |
| Normal | 609320 | 5 | $0.39 | -9.25% | 434 | 7/20/2026, 1:32:53 AM |
| Normal | 609320 | 5 | $0.43 | -1.27% | 433 | 7/19/2026, 5:15:39 PM |
| Normal | 609320 | 5 | $0.44 | +6.57% | 437 | 7/19/2026, 9:15:39 AM |
| Normal | 609320 | 5 | $0.41 | +6.05% | 444 | 7/19/2026, 1:43:15 AM |
| Normal | 609320 | 5 | $0.39 | -6.17% | 441 | 7/18/2026, 4:41:08 PM |
| Normal | 609320 | 5 | $0.42 | +9.33% | 438 | 7/18/2026, 8:40:58 AM |
| Normal | 609320 | 5 | $0.38 | -8.28% | 446 | 7/18/2026, 1:13:20 AM |
| Normal | 609320 | 5 | $0.41 | +3.52% | 446 | 7/17/2026, 5:02:52 PM |
| Normal | 609320 | 5 | $0.40 | -8.03% | 443 | 7/17/2026, 9:03:07 AM |
| Normal | 609320 | 5 | $0.43 | +6.97% | 444 | 7/17/2026, 1:47:03 AM |
| Normal | 609320 | 5 | $0.41 | -12.26% | 443 | 7/16/2026, 5:34:23 PM |
| Normal | 609320 | 5 | $0.46 | +6.14% | 439 | 7/16/2026, 9:33:57 AM |
| Normal | 609320 | 5 | $0.44 | +8.75% | 440 | 7/16/2026, 1:27:28 AM |
| Normal | 609320 | 5 | $0.40 | -1.29% | 444 | 7/15/2026, 5:35:42 PM |
| Normal | 609320 | 5 | $0.41 | -11.32% | 439 | 7/15/2026, 9:35:27 AM |
| Normal | 609320 | 5 | $0.46 | +13.28% | 434 | 7/15/2026, 2:00:25 AM |
| Normal | 609320 | 5 | $0.40 | -2.57% | 441 | 7/14/2026, 5:54:13 PM |
| Normal | 609320 | 5 | $0.42 | -8.10% | 437 | 7/14/2026, 9:33:08 AM |
| Normal | 609320 | 5 | $0.45 | +7.63% | 436 | 7/14/2026, 1:36:16 AM |
| Normal | 609320 | 5 | $0.42 | -1.55% | 444 | 7/13/2026, 6:29:41 PM |
| Normal | 609320 | 5 | $0.43 | -8.04% | 444 | 7/13/2026, 9:34:03 AM |
| Normal | 609320 | 5 | $0.46 | -0.62% | 441 | 7/13/2026, 2:00:40 AM |
| Normal | 609320 | 5 | $0.47 | +10.78% | 438 | 7/12/2026, 4:36:33 PM |
| Normal | 609320 | 5 | $0.42 | +5.12% | 446 | 7/12/2026, 8:36:32 AM |
| Normal | 609320 | 5 | $0.40 | -12.09% | 443 | 7/12/2026, 1:28:52 AM |
| Normal | 609320 | 5 | $0.46 | +9.13% | 443 | 7/11/2026, 4:55:42 PM |
| Normal | 609320 | 5 | $0.42 | +9.03% | 446 | 7/11/2026, 8:55:45 AM |
| Normal | 609320 | 5 | $0.38 | +1.76% | 452 | 7/11/2026, 1:10:35 AM |
| Normal | 609320 | 5 | $0.38 | -15.90% | 451 | 7/10/2026, 10:33:43 PM |
| Normal | 609320 | 5 | $0.45 | -2.90% | 450 | 7/9/2026, 4:26:19 PM |
| Normal | 609320 | 5 | $0.46 | +10.17% | 454 | 7/9/2026, 8:26:25 AM |
| Normal | 609320 | 5 | $0.42 | -8.11% | 455 | 7/9/2026, 12:48:38 AM |
| Normal | 609320 | 5 | $0.46 | -0.44% | 471 | 7/8/2026, 5:15:51 PM |
| Normal | 609320 | 5 | $0.46 | +11.16% | 469 | 7/8/2026, 9:15:35 AM |
| Normal | 609320 | 5 | $0.41 | +4.75% | 472 | 7/8/2026, 1:20:32 AM |
| Normal | 609320 | 5 | $0.39 | -7.43% | 475 | 7/7/2026, 4:05:09 PM |
| Normal | 609320 | 5 | $0.42 | +10.65% | 474 | 7/7/2026, 8:04:51 AM |
| Normal | 609320 | 5 | $0.38 | -15.34% | 464 | 7/7/2026, 1:54:52 AM |
| Normal | 609320 | 5 | $0.45 | -0.30% | 460 | 7/6/2026, 4:14:49 PM |
| Normal | 609320 | 5 | $0.45 | +2.80% | 467 | 7/6/2026, 8:14:51 AM |
| Normal | 609320 | 5 | $0.44 | +13.15% | 467 | 7/6/2026, 12:31:00 AM |
| Normal | 609320 | 5 | $0.39 | -5.42% | 469 | 7/5/2026, 4:22:54 PM |
| Normal | 609320 | 5 | $0.41 | -3.49% | 466 | 7/5/2026, 8:23:14 AM |
| Normal | 609320 | 5 | $0.43 | +2.06% | 461 | 7/5/2026, 12:42:52 AM |
| Normal | 609320 | 5 | $0.42 | +8.32% | 463 | 7/4/2026, 4:31:50 PM |
| Normal | 609320 | 5 | $0.39 | -8.24% | 463 | 7/4/2026, 8:31:43 AM |
| Normal | 609320 | 5 | $0.42 | +17.02% | 464 | 7/4/2026, 12:55:01 AM |
| Normal | 609320 | 5 | $0.36 | -9.60% | 470 | 7/3/2026, 4:47:29 PM |
| Normal | 609320 | 5 | $0.40 | -8.37% | 463 | 7/3/2026, 8:47:13 AM |
| Normal | 609320 | 5 | $0.44 | +12.14% | 463 | 7/3/2026, 1:07:34 AM |
| Normal | 609320 | 5 | $0.39 | -4.10% | 471 | 7/2/2026, 5:06:32 PM |
| Normal | 609320 | 5 | $0.40 | +2.27% | 465 | 7/2/2026, 9:06:30 AM |
| Normal | 609320 | 5 | $0.40 | -12.58% | 470 | 7/2/2026, 1:32:37 AM |
| Normal | 609320 | 5 | $0.45 | +11.29% | 461 | 7/1/2026, 5:29:06 PM |
| Normal | 609320 | 5 | $0.41 | -1.88% | 467 | 7/1/2026, 9:29:00 AM |
| Normal | 609320 | 5 | $0.41 | +1.92% | 474 | 7/1/2026, 1:35:47 AM |
| Normal | 609320 | 5 | $0.41 | +3.14% | 472 | 6/30/2026, 4:37:07 PM |
| Normal | 609320 | 5 | $0.39 | +8.28% | 474 | 6/30/2026, 8:01:40 AM |
| Normal | 609320 | 5 | $0.36 | -12.11% | 472 | 6/30/2026, 1:46:41 AM |
| Normal | 609320 | 5 | $0.41 | -0.37% | 474 | 6/29/2026, 5:26:24 PM |
| Normal | 609320 | 5 | $0.42 | -9.45% | 465 | 6/29/2026, 9:12:11 AM |
| Normal | 609320 | 5 | $0.46 | +10.75% | 462 | 6/29/2026, 1:19:44 AM |
| Normal | 609320 | 5 | $0.41 | +2.99% | 475 | 6/28/2026, 5:37:43 PM |
| Normal | 609320 | 5 | $0.40 | -6.20% | 481 | 6/28/2026, 9:37:47 AM |
| Normal | 609320 | 5 | $0.43 | +3.47% | 472 | 6/28/2026, 1:48:56 AM |
| Normal | 609320 | 5 | $0.42 | -1.41% | 470 | 6/27/2026, 4:49:27 PM |
| Normal | 609320 | 5 | $0.42 | -6.16% | 465 | 6/27/2026, 8:49:24 AM |
| Normal | 609320 | 5 | $0.45 | +12.69% | 453 | 6/27/2026, 12:58:52 AM |
| Normal | 609320 | 5 | $0.40 | -4.48% | 453 | 6/26/2026, 5:09:00 PM |
| Normal | 609320 | 5 | $0.42 | +4.11% | 452 | 6/26/2026, 9:08:34 AM |
| Normal | 609320 | 5 | $0.40 | +2.97% | 450 | 6/26/2026, 1:11:22 AM |
| Normal | 609320 | 5 | $0.39 | -2.92% | 466 | 6/25/2026, 5:09:24 PM |
| Normal | 609320 | 5 | $0.40 | +0.90% | 464 | 6/25/2026, 9:08:53 AM |
| Normal | 609320 | 5 | $0.40 | +4.46% | 466 | 6/25/2026, 1:16:41 AM |
| Normal | 609320 | 5 | $0.38 | +0.99% | 471 | 6/24/2026, 5:31:09 PM |
| Normal | 609320 | 5 | $0.38 | +2.87% | 470 | 6/24/2026, 9:31:07 AM |
| Normal | 609320 | 5 | $0.37 | -7.58% | 469 | 6/24/2026, 1:39:36 AM |
| Normal | 609320 | 5 | $0.40 | -5.74% | 465 | 6/23/2026, 4:11:56 PM |
| Normal | 609320 | 5 | $0.42 | -0.52% | 462 | 6/23/2026, 8:12:04 AM |
| Normal | 609320 | 5 | $0.42 | +3.88% | 470 | 6/23/2026, 12:19:03 AM |
| Normal | 609320 | 5 | $0.41 | +1.05% | 475 | 6/22/2026, 4:11:46 PM |
| Normal | 609320 | 5 | $0.40 | -4.16% | 470 | 6/22/2026, 8:11:33 AM |
| Normal | 609320 | 5 | $0.42 | -1.79% | 464 | 6/22/2026, 1:18:06 AM |
| Normal | 609320 | 5 | $0.43 | +10.48% | 460 | 6/21/2026, 4:16:52 PM |
| Normal | 609320 | 5 | $0.39 | -0.96% | 462 | 6/21/2026, 8:16:32 AM |
| Normal | 609320 | 5 | $0.39 | -1.79% | 464 | 6/21/2026, 12:21:12 AM |
| Normal | 609320 | 5 | $0.40 | +5.11% | 459 | 6/20/2026, 4:16:32 PM |
| Normal | 609320 | 5 | $0.38 | -12.65% | 455 | 6/20/2026, 8:16:25 AM |
| Normal | 609320 | 5 | $0.43 | +5.50% | 452 | 6/20/2026, 12:21:43 AM |
| Normal | 609320 | 5 | $0.41 | -2.81% | 455 | 6/19/2026, 4:22:57 PM |
| Normal | 609320 | 5 | $0.42 | +9.98% | 452 | 6/19/2026, 8:22:57 AM |
| Normal | 609320 | 5 | $0.38 | -5.35% | 459 | 6/19/2026, 12:46:22 AM |
| Normal | 609320 | 5 | $0.41 | +3.64% | 452 | 6/18/2026, 4:23:02 PM |
| Normal | 609320 | 5 | $0.39 | -1.24% | 451 | 6/18/2026, 8:22:53 AM |
| Normal | 609320 | 5 | $0.40 | +1.30% | 451 | 6/18/2026, 12:31:15 AM |
| Normal | 609320 | 5 | $0.39 | -13.01% | 456 | 6/17/2026, 4:31:47 PM |
| Normal | 609320 | 5 | $0.45 | +1.92% | 442 | 6/17/2026, 8:31:12 AM |
| Normal | 609320 | 5 | $0.44 | +6.64% | 441 | 6/17/2026, 12:38:39 AM |
| Normal | 609320 | 5 | $0.41 | +1.54% | 441 | 6/16/2026, 4:31:33 PM |
| Normal | 609320 | 5 | $0.41 | -3.49% | 441 | 6/16/2026, 8:31:20 AM |
| Normal | 609320 | 5 | $0.42 | -0.80% | 437 | 6/16/2026, 1:56:57 AM |
| Normal | 609320 | 5 | $0.43 | -6.41% | 434 | 6/15/2026, 5:41:56 PM |
| Normal | 609320 | 5 | $0.45 | +5.59% | 435 | 6/15/2026, 9:41:12 AM |
| Normal | 609320 | 5 | $0.43 | -2.23% | 437 | 6/15/2026, 1:26:12 AM |
| Normal | 609320 | 5 | $0.44 | +3.88% | 438 | 6/14/2026, 4:40:47 PM |
| Normal | 609320 | 5 | $0.42 | +3.78% | 440 | 6/14/2026, 8:40:36 AM |
| Normal | 609320 | 5 | $0.41 | -5.34% | 436 | 6/14/2026, 12:43:10 AM |
| Normal | 609320 | 5 | $0.43 | -7.55% | 437 | 6/13/2026, 4:40:46 PM |
| Normal | 609320 | 5 | $0.47 | +9.42% | 436 | 6/13/2026, 8:40:36 AM |
| Normal | 609320 | 5 | $0.43 | -4.15% | 437 | 6/13/2026, 1:22:59 AM |
| Normal | 609320 | 5 | $0.45 | +7.05% | 433 | 6/12/2026, 4:57:32 PM |
| Normal | 609320 | 5 | $0.42 | -6.98% | 441 | 6/12/2026, 8:57:13 AM |
| Normal | 609320 | 5 | $0.45 | -2.08% | 438 | 6/12/2026, 1:03:23 AM |
| Normal | 609320 | 5 | $0.46 | -0.63% | 441 | 6/11/2026, 5:19:53 PM |
| Normal | 609320 | 5 | $0.46 | +13.72% | 448 | 6/11/2026, 9:19:39 AM |
| Normal | 609320 | 5 | $0.40 | -9.97% | 455 | 6/11/2026, 1:28:14 AM |
| Normal | 609320 | 5 | $0.45 | -3.18% | 458 | 6/10/2026, 5:19:51 PM |
| Normal | 609320 | 5 | $0.46 | +0.29% | 456 | 6/10/2026, 9:19:32 AM |
| Normal | 609320 | 5 | $0.46 | -2.36% | 457 | 6/10/2026, 1:21:53 AM |
| Normal | 609320 | 5 | $0.47 | +5.20% | 455 | 6/9/2026, 4:09:50 PM |
| Normal | 609320 | 5 | $0.45 | +0.26% | 463 | 6/9/2026, 8:09:41 AM |
| Normal | 609320 | 5 | $0.45 | -5.23% | 462 | 6/9/2026, 1:18:14 AM |
| Normal | 609320 | 5 | $0.47 | +9.92% | 462 | 6/8/2026, 4:13:07 PM |
| Normal | 609320 | 5 | $0.43 | -5.36% | 473 | 6/8/2026, 8:13:01 AM |
| Normal | 609320 | 5 | $0.46 | +14.79% | 470 | 6/8/2026, 1:35:04 AM |
| Normal | 609320 | 5 | $0.40 | -7.59% | 476 | 6/7/2026, 4:18:59 PM |
| Normal | 609320 | 5 | $0.43 | -1.59% | 470 | 6/7/2026, 8:18:59 AM |
| Normal | 609320 | 5 | $0.44 | +6.46% | 466 | 6/7/2026, 12:22:41 AM |
| Normal | 609320 | 5 | $0.41 | -11.01% | 463 | 6/6/2026, 4:10:59 PM |
| Normal | 609320 | 5 | $0.46 | +9.56% | 473 | 6/6/2026, 8:46:03 AM |
| Normal | 609320 | 5 | $0.42 | +1.98% | 477 | 6/6/2026, 12:33:16 AM |
| Normal | 609320 | 5 | $0.41 | -13.25% | 475 | 6/5/2026, 4:48:44 PM |
| Normal | 609320 | 5 | $0.48 | +3.59% | 471 | 6/5/2026, 8:47:51 AM |
| Normal | 609320 | 5 | $0.46 | -2.77% | 465 | 6/5/2026, 12:53:04 AM |
| Normal | 609320 | 5 | $0.47 | +11.02% | 467 | 6/4/2026, 4:50:40 PM |
| Normal | 609320 | 5 | $0.42 | +1.46% | 479 | 6/4/2026, 8:50:21 AM |
| Normal | 609320 | 5 | $0.42 | -11.06% | 474 | 6/4/2026, 12:51:40 AM |
| Normal | 609320 | 5 | $0.47 | +10.12% | 473 | 6/3/2026, 4:52:47 PM |
| Normal | 609320 | 5 | $0.43 | -3.93% | 491 | 6/3/2026, 8:52:26 AM |
| Normal | 609320 | 5 | $0.45 | -6.55% | 490 | 6/3/2026, 12:53:01 AM |
| Normal | 609320 | 5 | $0.48 | +2.00% | 488 | 6/2/2026, 4:59:48 PM |
| Normal | 609320 | 5 | $0.47 | +2.53% | 491 | 6/2/2026, 8:59:27 AM |
| Normal | 609320 | 5 | $0.46 | +0.04% | 492 | 6/2/2026, 1:00:21 AM |
| Normal | 609320 | 5 | $0.46 | +7.70% | 498 | 6/1/2026, 5:07:29 PM |
| Normal | 609320 | 5 | $0.42 | +8.49% | 502 | 6/1/2026, 9:07:19 AM |
| Normal | 609320 | 5 | $0.39 | -7.57% | 507 | 6/1/2026, 1:15:30 AM |
| Normal | 609320 | 5 | $0.42 | -10.84% | 504 | 5/31/2026, 5:12:01 PM |
| Normal | 609320 | 5 | $0.47 | +0.47% | 496 | 5/31/2026, 9:12:08 AM |
| Normal | 609320 | 5 | $0.47 | +2.44% | 505 | 5/31/2026, 1:17:04 AM |
| Normal | 609320 | 5 | $0.46 | -1.92% | 501 | 5/30/2026, 5:11:05 PM |
| Normal | 609320 | 5 | $0.47 | -0.97% | 503 | 5/30/2026, 9:10:59 AM |
| Normal | 609320 | 5 | $0.47 | +4.38% | 508 | 5/30/2026, 1:53:29 AM |
| Normal | 609320 | 5 | $0.45 | +4.34% | 513 | 5/29/2026, 5:13:19 PM |
| Normal | 609320 | 5 | $0.43 | -6.47% | 520 | 5/29/2026, 9:13:29 AM |
| Normal | 609320 | 5 | $0.46 | +0.22% | 515 | 5/29/2026, 1:17:58 AM |
| Normal | 609320 | 5 | $0.46 | +10.34% | 520 | 5/28/2026, 5:15:18 PM |
| Normal | 609320 | 5 | $0.42 | -2.33% | 526 | 5/28/2026, 9:14:53 AM |
| Normal | 609320 | 5 | $0.43 | -8.02% | 523 | 5/28/2026, 1:21:33 AM |
| Normal | 609320 | 5 | $0.47 | +1.74% | 524 | 5/27/2026, 5:17:26 PM |
| Normal | 609320 | 5 | $0.46 | -3.77% | 519 | 5/27/2026, 9:17:07 AM |
| Normal | 609320 | 5 | $0.48 | -1.16% | 513 | 5/27/2026, 1:25:21 AM |
| Normal | 609320 | 5 | $0.48 | +4.71% | 520 | 5/26/2026, 5:23:37 PM |
| Normal | 609320 | 5 | $0.46 | -2.86% | 529 | 5/26/2026, 9:23:25 AM |
| Normal | 609320 | 5 | $0.47 | +5.66% | 531 | 5/26/2026, 1:23:23 AM |
| Normal | 609320 | 5 | $0.45 | +0.68% | 536 | 5/25/2026, 5:23:16 PM |
| Normal | 609320 | 5 | $0.45 | +7.39% | 534 | 5/25/2026, 9:23:30 AM |
| Normal | 609320 | 5 | $0.42 | -2.51% | 539 | 5/25/2026, 1:26:16 AM |
| Normal | 609320 | 5 | $0.43 | -5.17% | 548 | 5/24/2026, 5:25:28 PM |
| Normal | 609320 | 5 | $0.45 | -0.26% | 544 | 5/24/2026, 9:25:30 AM |
| Normal | 609320 | 5 | $0.45 | +0.61% | 538 | 5/24/2026, 12:15:39 AM |
| Normal | 609320 | 5 | $0.45 | +7.27% | 538 | 5/23/2026, 5:25:22 PM |
| Normal | 609320 | 5 | $0.42 | -6.57% | 534 | 5/23/2026, 9:25:06 AM |
| Normal | 609320 | 5 | $0.45 | -3.12% | 532 | 5/23/2026, 1:25:21 AM |
| Normal | 609320 | 5 | $0.46 | +8.07% | 532 | 5/22/2026, 5:28:00 PM |
| Normal | 609320 | 5 | $0.43 | -6.54% | 536 | 5/22/2026, 9:27:37 AM |
| Normal | 609320 | 5 | $0.46 | -2.57% | 533 | 5/22/2026, 12:18:17 AM |
| Normal | 609320 | 5 | $0.47 | +9.29% | 531 | 5/21/2026, 5:27:30 PM |
| Normal | 609320 | 5 | $0.43 | -5.32% | 533 | 5/21/2026, 9:27:38 AM |
| Normal | 609320 | 5 | $0.45 | -0.82% | 532 | 5/21/2026, 12:24:39 AM |
| Normal | 609320 | 5 | $0.46 | +1.47% | 534 | 5/20/2026, 5:29:14 PM |
| Normal | 609320 | 5 | $0.45 | +4.32% | 536 | 5/20/2026, 9:29:09 AM |
| Normal | 609320 | 5 | $0.43 | +3.50% | 535 | 5/20/2026, 1:35:41 AM |
| Normal | 609320 | 5 | $0.42 | -4.21% | 539 | 5/19/2026, 5:29:22 PM |
| Normal | 609320 | 5 | $0.44 | -1.19% | 537 | 5/19/2026, 10:17:06 AM |
| Normal | 609320 | 5 | $0.44 | -3.64% | 535 | 5/19/2026, 1:17:46 AM |
| Normal | 609320 | 5 | $0.46 | +6.65% | 535 | 5/18/2026, 5:36:31 PM |
| Normal | 609320 | 5 | $0.43 | -1.33% | 541 | 5/18/2026, 9:30:43 AM |
| Normal | 609320 | 5 | $0.43 | -1.65% | 540 | 5/18/2026, 12:53:51 AM |
| Normal | 609320 | 5 | $0.44 | -1.62% | 539 | 5/17/2026, 5:30:53 PM |
| Normal | 609320 | 5 | $0.45 | -3.82% | 542 | 5/17/2026, 9:31:01 AM |
| Normal | 609320 | 5 | $0.47 | +8.35% | 545 | 5/17/2026, 12:13:15 AM |
| Normal | 609320 | 5 | $0.43 | -1.51% | 555 | 5/16/2026, 5:32:56 PM |
| Normal | 609320 | 5 | $0.44 | -0.73% | 550 | 5/16/2026, 9:32:33 AM |
| Normal | 609320 | 5 | $0.44 | +0.43% | 550 | 5/16/2026, 1:36:18 AM |
| Normal | 609320 | 5 | $0.44 | +5.03% | 556 | 5/15/2026, 5:37:30 PM |
| Normal | 609320 | 5 | $0.42 | -3.07% | 560 | 5/15/2026, 9:36:18 AM |
| Normal | 609320 | 5 | $0.43 | +3.13% | 555 | 5/15/2026, 1:37:26 AM |
| Normal | 609320 | 5 | $0.42 | +6.62% | 555 | 5/14/2026, 5:40:03 PM |
| Normal | 609320 | 5 | $0.39 | -6.36% | 560 | 5/14/2026, 9:39:44 AM |
| Normal | 609320 | 5 | $0.42 | +4.14% | 558 | 5/14/2026, 1:05:02 AM |
| Normal | 609320 | 5 | $0.40 | -3.89% | 554 | 5/13/2026, 5:41:07 PM |
| Normal | 609320 | 5 | $0.42 | -4.86% | 558 | 5/13/2026, 8:56:43 AM |
| Normal | 609320 | 5 | $0.44 | -0.84% | 562 | 5/13/2026, 1:49:12 AM |
| Normal | 609320 | 5 | $0.44 | +3.40% | 558 | 5/12/2026, 5:43:50 PM |
| Normal | 609320 | 5 | $0.43 | +7.07% | 513 | 5/2/2026, 4:32:41 PM |
| Normal | 609320 | 5 | $0.40 | -5.75% | 516 | 5/2/2026, 8:32:12 AM |
| Normal | 609320 | 5 | $0.42 | -6.18% | 513 | 5/2/2026, 12:48:11 AM |
| Normal | 609320 | 5 | $0.45 | +0.98% | 486 | 5/1/2026, 4:35:36 PM |
| Normal | 609320 | 5 | $0.45 | +8.72% | 492 | 5/1/2026, 8:35:27 AM |
| Normal | 609320 | 5 | $0.41 | -8.81% | 497 | 5/1/2026, 12:38:26 AM |
| Normal | 609320 | 5 | $0.45 | +4.14% | 492 | 4/30/2026, 5:08:51 PM |
| Normal | 609320 | 5 | $0.43 | +1.91% | 491 | 4/30/2026, 9:15:42 AM |
| Normal | 609320 | 5 | $0.43 | -0.16% | 488 | 4/30/2026, 12:54:04 AM |
| Normal | 609320 | 5 | $0.43 | -0.47% | 504 | 4/29/2026, 4:42:23 PM |
| Normal | 609320 | 5 | $0.43 | +1.12% | 504 | 4/29/2026, 8:42:27 AM |
| Normal | 609320 | 5 | $0.42 | +0.60% | 498 | 4/29/2026, 12:45:47 AM |
| Normal | 609320 | 5 | $0.42 | -2.59% | 498 | 4/28/2026, 4:45:50 PM |
| Normal | 609320 | 5 | $0.43 | -0.89% | 500 | 4/28/2026, 8:45:51 AM |
| Normal | 609320 | 5 | $0.44 | +12.35% | 502 | 4/28/2026, 12:48:51 AM |
| Normal | 609320 | 5 | $0.39 | -9.41% | 504 | 4/27/2026, 4:48:42 PM |
| Normal | 609320 | 5 | $0.43 | -1.67% | 498 | 4/27/2026, 8:48:50 AM |
| Normal | 609320 | 5 | $0.44 | -0.23% | 498 | 4/27/2026, 12:48:39 AM |
| Normal | 609320 | 5 | $0.44 | -3.70% | 497 | 4/26/2026, 4:56:21 PM |
| Normal | 609320 | 5 | $0.45 | +8.25% | 489 | 4/26/2026, 8:48:18 AM |
| Normal | 609320 | 5 | $0.42 | +9.96% | 494 | 4/26/2026, 12:48:44 AM |
| Normal | 609320 | 5 | $0.38 | -1.92% | 507 | 4/25/2026, 4:59:42 PM |
| Normal | 609320 | 5 | $0.39 | -6.33% | 504 | 4/25/2026, 8:51:44 AM |
| Normal | 609320 | 5 | $0.42 | -4.75% | 489 | 4/25/2026, 12:08:53 AM |
| Normal | 609320 | 5 | $0.44 | -1.12% | 494 | 4/24/2026, 4:51:54 PM |
| Normal | 609320 | 5 | $0.44 | -0.19% | 496 | 4/24/2026, 8:51:47 AM |
| Normal | 609320 | 5 | $0.44 | -0.53% | 498 | 4/24/2026, 12:56:35 AM |
| Normal | 609320 | 5 | $0.44 | +6.99% | 495 | 4/23/2026, 4:59:30 PM |
| Normal | 609320 | 5 | $0.42 | -10.17% | 494 | 4/23/2026, 8:52:11 AM |
| Normal | 609320 | 5 | $0.46 | +12.74% | 495 | 4/23/2026, 12:56:56 AM |
| Normal | 609320 | 5 | $0.41 | -6.61% | 503 | 4/22/2026, 5:04:01 PM |
| Normal | 609320 | 5 | $0.44 | +7.07% | 499 | 4/22/2026, 8:56:48 AM |
| Normal | 609320 | 5 | $0.41 | -10.35% | 507 | 4/22/2026, 1:25:38 AM |
| Normal | 609320 | 5 | $0.46 | +6.65% | 511 | 4/21/2026, 5:06:58 PM |
| Normal | 609320 | 5 | $0.43 | +15.07% | 513 | 4/21/2026, 9:00:56 AM |
| Normal | 609320 | 5 | $0.37 | -1.66% | 514 | 4/21/2026, 1:00:57 AM |
| Normal | 609320 | 5 | $0.38 | -17.87% | 514 | 4/20/2026, 5:09:03 PM |
| Normal | 609320 | 5 | $0.46 | +1.27% | 509 | 4/20/2026, 9:03:48 AM |
| Normal | 609320 | 5 | $0.46 | +4.07% | 506 | 4/20/2026, 1:03:48 AM |
| Normal | 609320 | 5 | $0.44 | +21.34% | 512 | 4/19/2026, 5:13:41 PM |
| Normal | 609320 | 5 | $0.36 | -19.00% | 512 | 4/19/2026, 9:07:55 AM |
| Normal | 609320 | 5 | $0.45 | +1.98% | 504 | 4/19/2026, 12:53:34 AM |
| Normal | 609320 | 5 | $0.44 | +7.65% | 503 | 4/18/2026, 5:14:17 PM |
| Normal | 609320 | 5 | $0.41 | +4.59% | 511 | 4/18/2026, 9:10:06 AM |
| Normal | 609320 | 5 | $0.39 | -9.89% | 510 | 4/18/2026, 12:45:11 AM |
| Normal | 609320 | 5 | $0.43 | +6.42% | 507 | 4/17/2026, 5:19:31 PM |
| Normal | 609320 | 5 | $0.40 | -9.35% | 508 | 4/17/2026, 9:13:53 AM |
| Normal | 609320 | 5 | $0.45 | -1.42% | 503 | 4/17/2026, 1:14:01 AM |
| Normal | 609320 | 5 | $0.45 | +11.35% | 507 | 4/16/2026, 5:21:23 PM |
| Normal | 609320 | 5 | $0.41 | -3.93% | 506 | 4/16/2026, 9:16:47 AM |
| Normal | 609320 | 5 | $0.42 | +3.14% | 503 | 4/16/2026, 1:17:13 AM |
| Normal | 609320 | 5 | $0.41 | -4.69% | 505 | 4/15/2026, 5:22:35 PM |
| Normal | 609320 | 5 | $0.43 | +4.44% | 512 | 4/15/2026, 9:19:05 AM |
| Normal | 609320 | 5 | $0.41 | +3.23% | 513 | 4/15/2026, 1:18:55 AM |
| Normal | 609320 | 5 | $0.40 | +1.25% | 514 | 4/14/2026, 5:25:12 PM |
| Normal | 609320 | 5 | $0.39 | +2.20% | 515 | 4/14/2026, 9:21:25 AM |
| Normal | 609320 | 5 | $0.39 | -6.69% | 510 | 4/14/2026, 1:21:33 AM |
| Normal | 609320 | 5 | $0.41 | -6.59% | 506 | 4/13/2026, 5:27:20 PM |
| Normal | 609320 | 5 | $0.44 | -2.65% | 500 | 4/13/2026, 8:51:45 AM |
| Normal | 609320 | 5 | $0.45 | +3.47% | 500 | 4/13/2026, 1:24:00 AM |
| Normal | 609320 | 5 | $0.44 | +6.58% | 501 | 4/12/2026, 5:29:05 PM |
| Normal | 609320 | 5 | $0.41 | -2.72% | 502 | 4/12/2026, 9:20:41 AM |
| Normal | 609320 | 5 | $0.42 | -5.91% | 499 | 4/12/2026, 1:26:31 AM |
| Normal | 609320 | 5 | $0.45 | +2.31% | 494 | 4/11/2026, 5:31:14 PM |
| Normal | 609320 | 5 | $0.44 | +0.54% | 490 | 4/11/2026, 9:28:14 AM |
| Normal | 609320 | 5 | $0.44 | -2.05% | 491 | 4/11/2026, 1:28:12 AM |
| Normal | 609320 | 5 | $0.45 | +3.09% | 498 | 4/10/2026, 5:32:21 PM |
| Normal | 609320 | 5 | $0.43 | +2.16% | 497 | 4/10/2026, 9:29:28 AM |
| Normal | 609320 | 5 | $0.42 | +8.17% | 495 | 4/10/2026, 1:29:30 AM |
| Normal | 609320 | 5 | $0.39 | -7.25% | 495 | 4/9/2026, 5:33:34 PM |
| Normal | 609320 | 5 | $0.42 | -6.52% | 497 | 4/9/2026, 9:31:30 AM |
| Normal | 609320 | 5 | $0.45 | +1.33% | 491 | 4/9/2026, 12:13:03 AM |
| Normal | 609320 | 5 | $0.45 | +2.69% | 497 | 4/8/2026, 4:03:19 PM |
| Normal | 609320 | 5 | $0.44 | +2.19% | 500 | 4/8/2026, 8:03:20 AM |
| Normal | 609320 | 5 | $0.43 | +2.57% | 501 | 4/8/2026, 12:01:39 AM |
| Normal | 609320 | 5 | $0.41 | +0.74% | 503 | 4/7/2026, 4:05:45 PM |
| Normal | 609320 | 5 | $0.41 | +7.72% | 501 | 4/7/2026, 8:02:20 AM |
| Normal | 609320 | 5 | $0.38 | -6.82% | 499 | 4/7/2026, 12:02:28 AM |
| Normal | 609320 | 5 | $0.41 | +4.09% | 493 | 4/6/2026, 4:06:08 PM |
| Normal | 609320 | 5 | $0.39 | +0.87% | 488 | 4/6/2026, 8:03:45 AM |
| Normal | 609320 | 5 | $0.39 | -5.22% | 492 | 4/6/2026, 12:04:53 AM |
| Normal | 609320 | 5 | $0.41 | -3.18% | 491 | 4/5/2026, 4:07:22 PM |
| Normal | 609320 | 5 | $0.43 | -3.16% | 489 | 4/5/2026, 8:05:54 AM |
| Normal | 609320 | 5 | $0.44 | -0.23% | 487 | 4/5/2026, 1:30:22 AM |
| Normal | 609320 | 5 | $0.44 | +11.49% | 482 | 4/4/2026, 4:14:46 PM |
| Normal | 609320 | 5 | $0.40 | -4.19% | 482 | 4/4/2026, 8:07:27 AM |
| Normal | 609320 | 5 | $0.41 | -9.52% | 480 | 4/4/2026, 12:13:48 AM |
| Normal | 609320 | 5 | $0.46 | +2.48% | 478 | 4/3/2026, 4:11:59 PM |
| Normal | 609320 | 5 | $0.45 | +3.18% | 482 | 4/3/2026, 8:12:10 AM |
| Normal | 609320 | 5 | $0.43 | +3.50% | 483 | 4/3/2026, 12:19:42 AM |
| Normal | 609320 | 5 | $0.42 | +1.91% | 487 | 4/2/2026, 4:12:35 PM |
| Normal | 609320 | 5 | $0.41 | -2.27% | 490 | 4/2/2026, 8:12:25 AM |
| Normal | 609320 | 5 | $0.42 | -0.36% | 488 | 4/2/2026, 12:13:00 AM |
| Normal | 609320 | 5 | $0.42 | -3.28% | 491 | 4/1/2026, 4:17:25 PM |
| Normal | 609320 | 5 | $0.43 | +5.35% | 480 | 4/1/2026, 9:15:57 AM |
| Normal | 609320 | 5 | $0.41 | +7.42% | 468 | 4/1/2026, 12:24:38 AM |
| Normal | 609320 | 5 | $0.38 | -14.54% | 470 | 3/31/2026, 4:15:11 PM |
| Normal | 609320 | 5 | $0.45 | +9.56% | 464 | 3/31/2026, 8:16:40 AM |
| Normal | 609320 | 5 | $0.41 | +9.17% | 467 | 3/31/2026, 12:14:38 AM |
| Normal | 609320 | 5 | $0.38 | -2.68% | 470 | 3/30/2026, 4:18:37 PM |
| Normal | 609320 | 5 | $0.39 | -2.49% | 464 | 3/30/2026, 8:17:21 AM |
| Normal | 609320 | 5 | $0.40 | -5.89% | 464 | 3/30/2026, 12:17:48 AM |
| Normal | 609320 | 5 | $0.42 | -8.12% | 473 | 3/29/2026, 4:17:34 PM |
| Normal | 609320 | 5 | $0.46 | +0.52% | 466 | 3/29/2026, 8:18:03 AM |
| Normal | 609320 | 5 | $0.46 | +6.00% | 460 | 3/29/2026, 12:17:54 AM |
| Normal | 609320 | 5 | $0.43 | +0.96% | 467 | 3/28/2026, 4:17:22 PM |
| Normal | 609320 | 5 | $0.43 | +11.37% | 474 | 3/28/2026, 8:17:48 AM |
| Normal | 609320 | 5 | $0.38 | -8.90% | 474 | 3/28/2026, 12:17:48 AM |
| Normal | 609320 | 5 | $0.42 | +1.60% | 467 | 3/27/2026, 4:17:47 PM |
| Normal | 609320 | 5 | $0.41 | +4.11% | 464 | 3/27/2026, 8:18:06 AM |
| Normal | 609320 | 5 | $0.40 | +5.22% | 466 | 3/27/2026, 12:18:24 AM |
| Normal | 609320 | 5 | $0.38 | -5.53% | 465 | 3/26/2026, 4:18:36 PM |
| Normal | 609320 | 5 | $0.40 | +1.38% | 459 | 3/26/2026, 8:18:19 AM |
| Normal | 609320 | 5 | $0.39 | -6.72% | 456 | 3/26/2026, 12:34:18 AM |
| Normal | 609320 | 5 | $0.42 | +9.61% | 458 | 3/25/2026, 4:19:15 PM |
| Normal | 609320 | 5 | $0.38 | -7.92% | 458 | 3/25/2026, 8:12:03 AM |
| Normal | 609320 | 5 | $0.42 | +14.45% | 457 | 3/25/2026, 1:07:17 AM |
| Normal | 609320 | 5 | $0.36 | -11.88% | 468 | 3/24/2026, 4:19:04 PM |
| Normal | 609320 | 5 | $0.41 | +3.43% | 461 | 3/24/2026, 8:18:59 AM |
| Normal | 609320 | 5 | $0.40 | +3.42% | 458 | 3/24/2026, 12:19:01 AM |
| Normal | 609320 | 5 | $0.39 | -0.65% | 460 | 3/23/2026, 4:19:51 PM |
| Normal | 609320 | 5 | $0.39 | -6.28% | 461 | 3/23/2026, 8:19:20 AM |
| Normal | 609320 | 5 | $0.42 | +14.15% | 458 | 3/23/2026, 12:20:24 AM |
| Normal | 609320 | 5 | $0.36 | -3.20% | 465 | 3/22/2026, 4:19:40 PM |
| Normal | 609320 | 5 | $0.38 | -5.73% | 458 | 3/22/2026, 8:19:09 AM |
| Normal | 609320 | 5 | $0.40 | +10.83% | 449 | 3/22/2026, 12:19:34 AM |
| Normal | 609320 | 5 | $0.36 | +5.46% | 458 | 3/21/2026, 4:20:07 PM |
| Normal | 609320 | 5 | $0.34 | -11.00% | 449 | 3/21/2026, 8:40:26 AM |
| Normal | 609320 | 5 | $0.38 | -4.56% | 441 | 3/21/2026, 12:21:30 AM |
| Normal | 609320 | 5 | $0.40 | +2.07% | 440 | 3/20/2026, 4:20:27 PM |
| Normal | 609320 | 5 | $0.39 | -5.42% | 442 | 3/20/2026, 8:20:14 AM |
| Normal | 609320 | 5 | $0.42 | -7.46% | 434 | 3/20/2026, 12:27:04 AM |
| Normal | 609320 | 5 | $0.45 | +8.99% | 423 | 3/19/2026, 4:20:49 PM |
| Normal | 609320 | 5 | $0.41 | -6.67% | 421 | 3/19/2026, 10:24:14 AM |
| Normal | 609320 | 5 | $0.44 | +2.80% | 425 | 3/19/2026, 12:20:25 AM |
| Normal | 609320 | 5 | $0.43 | -4.08% | 421 | 3/18/2026, 4:21:04 PM |
| Normal | 609320 | 5 | $0.45 | +0.19% | 413 | 3/18/2026, 8:20:56 AM |
| Normal | 609320 | 5 | $0.45 | +10.64% | 427 | 3/18/2026, 12:21:55 AM |
| Normal | 609320 | 5 | $0.40 | -3.13% | 437 | 3/17/2026, 4:08:50 PM |
| Normal | 609320 | 5 | $0.42 | +1.48% | 437 | 3/17/2026, 8:21:19 AM |
| Normal | 609320 | 5 | $0.41 | +3.81% | 436 | 3/17/2026, 12:21:34 AM |
| Normal | 609320 | 5 | $0.40 | +5.27% | 436 | 3/16/2026, 4:21:15 PM |
| Normal | 609320 | 5 | $0.38 | +3.54% | 438 | 3/16/2026, 8:20:58 AM |
| Normal | 609320 | 5 | $0.36 | -6.86% | 435 | 3/16/2026, 12:21:19 AM |
| Normal | 609320 | 5 | $0.39 | -6.46% | 441 | 3/15/2026, 4:21:44 PM |
| Normal | 609320 | 5 | $0.42 | -0.53% | 431 | 3/15/2026, 8:21:49 AM |
| Normal | 609320 | 5 | $0.42 | +4.78% | 429 | 3/15/2026, 1:37:43 AM |
| Normal | 609320 | 5 | $0.40 | -1.05% | 431 | 3/14/2026, 4:37:54 PM |
| Normal | 609320 | 5 | $0.40 | -7.01% | 429 | 3/14/2026, 8:20:50 AM |
| Normal | 609320 | 5 | $0.44 | +10.12% | 425 | 3/14/2026, 12:20:57 AM |
| Normal | 609320 | 5 | $0.40 | -8.15% | 425 | 3/13/2026, 4:43:25 PM |
| Normal | 609320 | 5 | $0.43 | -1.86% | 419 | 3/13/2026, 8:21:30 AM |
| Normal | 609320 | 5 | $0.44 | +0.98% | 417 | 3/13/2026, 1:02:43 AM |
| Normal | 609320 | 5 | $0.43 | +11.83% | 414 | 3/12/2026, 5:17:42 PM |
| Normal | 609320 | 5 | $0.39 | -10.96% | 414 | 3/12/2026, 8:21:12 AM |
| Normal | 609320 | 5 | $0.44 | -0.27% | 406 | 3/12/2026, 12:47:03 AM |
| Normal | 609320 | 5 | $0.44 | +8.22% | 411 | 3/11/2026, 4:32:38 PM |
| Normal | 609320 | 5 | $0.40 | 0.00% | 412 | 3/11/2026, 8:21:31 AM |
| Normal | 609320 | 5 | $0.40 | -5.17% | 411 | 3/11/2026, 3:37:21 AM |
| Normal | 609320 | 5 | $0.43 | +7.07% | 407 | 3/10/2026, 4:31:47 PM |
| Normal | 609320 | 5 | $0.40 | -2.94% | 407 | 3/10/2026, 8:21:27 AM |
| Normal | 609320 | 5 | $0.41 | +1.34% | 406 | 3/10/2026, 3:55:14 AM |
| Normal | 609320 | 5 | $0.40 | +2.45% | 410 | 3/9/2026, 4:31:21 PM |
| Normal | 609320 | 5 | $0.40 | -8.38% | 401 | 3/9/2026, 8:21:38 AM |
| Normal | 609320 | 5 | $0.43 | +8.30% | 401 | 3/9/2026, 3:38:58 AM |
| Normal | 609320 | 5 | $0.40 | -6.68% | 400 | 3/8/2026, 4:31:44 PM |
| Normal | 609320 | 5 | $0.43 | -4.52% | 403 | 3/8/2026, 8:21:48 AM |
| Normal | 609320 | 5 | $0.45 | +9.25% | 401 | 3/8/2026, 3:37:04 AM |
| Normal | 609320 | 5 | $0.41 | +1.52% | 413 | 3/7/2026, 4:31:39 PM |
| Normal | 609320 | 5 | $0.40 | -0.92% | 416 | 3/7/2026, 8:47:26 AM |
| Normal | 609320 | 5 | $0.41 | +1.44% | 415 | 3/7/2026, 3:40:07 AM |
| Normal | 609320 | 5 | $0.40 | -3.04% | 416 | 3/6/2026, 4:31:35 PM |
| Normal | 609320 | 5 | $0.41 | +6.84% | 414 | 3/6/2026, 8:21:40 AM |
| Normal | 609320 | 5 | $0.39 | +4.58% | 414 | 3/6/2026, 3:58:18 AM |
| Normal | 609320 | 5 | $0.37 | -15.62% | 411 | 3/5/2026, 4:31:36 PM |
| Normal | 609320 | 5 | $0.44 | +2.99% | 405 | 3/5/2026, 8:21:12 AM |
| Normal | 609320 | 5 | $0.43 | +3.12% | 411 | 3/5/2026, 2:54:34 AM |
| Normal | 609320 | 5 | $0.41 | -4.36% | 412 | 3/4/2026, 4:30:54 PM |
| Normal | 609320 | 5 | $0.43 | +1.92% | 413 | 3/4/2026, 8:20:46 AM |
| Normal | 609320 | 5 | $0.42 | +0.64% | 418 | 3/4/2026, 12:55:03 AM |
| Normal | 609320 | 5 | $0.42 | +9.24% | 418 | 3/3/2026, 4:24:23 PM |
| Normal | 609320 | 5 | $0.39 | +7.07% | 415 | 3/3/2026, 8:19:02 AM |
| Normal | 609320 | 5 | $0.36 | -11.62% | 415 | 3/3/2026, 1:57:46 AM |
| Normal | 609320 | 5 | $0.41 | -1.64% | 416 | 3/2/2026, 4:24:07 PM |
| Normal | 609320 | 5 | $0.41 | +1.50% | 415 | 3/2/2026, 8:28:54 AM |
| Normal | 609320 | 5 | $0.41 | -3.53% | 412 | 3/2/2026, 1:57:02 AM |
| Normal | 609320 | 5 | $0.42 | +3.06% | 415 | 3/1/2026, 4:27:55 PM |
| Normal | 609320 | 5 | $0.41 | -1.87% | 419 | 3/1/2026, 8:29:58 AM |
| Normal | 609320 | 5 | $0.42 | +20.60% | 419 | 3/1/2026, 1:53:51 AM |
| Normal | 609320 | 5 | $0.35 | -14.94% | 416 | 2/28/2026, 4:25:59 PM |
| Normal | 609320 | 5 | $0.41 | -0.87% | 410 | 2/28/2026, 8:36:35 AM |
| Normal | 609320 | 5 | $0.41 | -1.58% | 404 | 2/28/2026, 1:43:45 AM |
| Normal | 609320 | 5 | $0.42 | +7.41% | 407 | 2/27/2026, 4:29:48 PM |
| Normal | 609320 | 5 | $0.39 | -5.72% | 403 | 2/27/2026, 9:04:17 AM |
| Normal | 609320 | 5 | $0.41 | +0.21% | 401 | 2/27/2026, 1:39:18 AM |
| Normal | 609320 | 5 | $0.41 | +10.72% | 397 | 2/26/2026, 4:32:24 PM |
| Normal | 609320 | 5 | $0.37 | -2.10% | 396 | 2/26/2026, 1:49:08 AM |
| Normal | 609320 | 5 | $0.38 | -0.67% | 401 | 2/25/2026, 4:37:57 PM |
| Normal | 609320 | 5 | $0.38 | -5.05% | 400 | 2/25/2026, 1:15:32 PM |
| Normal | 609320 | 5 | $0.40 | +1.28% | 394 | 2/25/2026, 1:38:14 AM |
| Normal | 609320 | 5 | $0.40 | +0.47% | 394 | 2/24/2026, 4:45:46 PM |
| Normal | 609320 | 5 | $0.40 | +8.26% | 399 | 2/24/2026, 1:37:20 PM |
| Normal | 609320 | 5 | $0.37 | +2.72% | 406 | 2/24/2026, 1:40:55 AM |
| Normal | 609320 | 5 | $0.36 | -5.07% | 397 | 2/23/2026, 5:13:47 PM |
| Normal | 609320 | 5 | $0.37 | -1.47% | 385 | 2/23/2026, 1:38:44 PM |
| Normal | 609320 | 5 | $0.38 | +2.00% | 397 | 2/23/2026, 1:36:03 AM |
| Normal | 609320 | 5 | $0.37 | +0.73% | 404 | 2/22/2026, 5:14:09 PM |
| Normal | 609320 | 5 | $0.37 | +5.41% | 414 | 2/22/2026, 1:28:58 PM |
| Normal | 609320 | 5 | $0.35 | -3.90% | 416 | 2/22/2026, 12:43:42 AM |
| Normal | 609320 | 5 | $0.37 | +8.02% | 411 | 2/21/2026, 4:40:01 PM |
| Normal | 609320 | 5 | $0.34 | -2.73% | 412 | 2/21/2026, 12:53:08 PM |
| Normal | 609320 | 5 | $0.35 | -3.35% | 410 | 2/21/2026, 12:46:02 AM |
| Normal | 609320 | 5 | $0.36 | -4.89% | 406 | 2/20/2026, 4:39:58 PM |
| Normal | 609320 | 5 | $0.38 | +0.41% | 405 | 2/20/2026, 12:51:22 PM |
| Normal | 609320 | 5 | $0.38 | +5.51% | 407 | 2/20/2026, 12:44:45 AM |
| Normal | 609320 | 5 | $0.36 | -5.18% | 410 | 2/19/2026, 4:42:34 PM |
| Normal | 609320 | 5 | $0.38 | +1.93% | 409 | 2/19/2026, 12:50:29 PM |
| Normal | 609320 | 5 | $0.37 | +6.45% | 402 | 2/19/2026, 12:47:21 AM |
| Normal | 609320 | 5 | $0.35 | -5.28% | 404 | 2/18/2026, 4:42:41 PM |
| Normal | 609320 | 5 | $0.37 | -0.09% | 404 | 2/18/2026, 1:32:19 PM |
| Normal | 609320 | 5 | $0.37 | -8.70% | 400 | 2/18/2026, 12:46:13 AM |
| Normal | 609320 | 5 | $0.40 | +6.47% | 392 | 2/17/2026, 4:45:52 PM |
| Normal | 609320 | 5 | $0.38 | -8.51% | 396 | 2/17/2026, 1:34:05 PM |
| Normal | 609320 | 5 | $0.41 | -2.25% | 400 | 2/17/2026, 12:30:41 AM |
| Normal | 609320 | 5 | $0.42 | -0.80% | 400 | 2/16/2026, 4:45:56 PM |
| Normal | 609320 | 5 | $0.43 | -2.72% | 393 | 2/16/2026, 1:34:01 PM |
| Normal | 609320 | 5 | $0.44 | 0.00% | 394 | 2/16/2026, 12:35:32 AM |