About the Shadows 2: Perfidia Normal set
The Shadows 2: Perfidia normal Steam trading card set has 5 cards (AppID 606330). Across 510 recorded updates, the normal set price moved between $0.52 and $2.51 on the Steam Community Market, averaging $0.76 with about 21 listings. The latest price is $0.55, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.52
- Average
- $0.76
- Highest
- $2.51
- Data points
- 510
Loading price chart after the page content...
Recent Shadows 2: Perfidia Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 606330 | 5 | $0.55 | 0.00% | 22 | 8/17/2026, 8:33:01 AM |
| Normal | 606330 | 5 | $0.55 | 0.00% | 22 | 8/17/2026, 1:45:55 AM |
| Normal | 606330 | 5 | $0.55 | -1.00% | 22 | 8/16/2026, 5:23:53 PM |
| Normal | 606330 | 5 | $0.56 | -0.48% | 22 | 8/16/2026, 9:23:48 AM |
| Normal | 606330 | 5 | $0.56 | 0.00% | 22 | 8/16/2026, 1:29:39 AM |
| Normal | 606330 | 5 | $0.56 | 0.00% | 22 | 8/15/2026, 4:40:10 PM |
| Normal | 606330 | 5 | $0.56 | 0.00% | 22 | 8/15/2026, 8:51:35 AM |
| Normal | 606330 | 5 | $0.56 | -6.71% | 22 | 8/15/2026, 12:47:38 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 22 | 8/14/2026, 5:03:04 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 22 | 8/14/2026, 9:03:03 AM |
| Normal | 606330 | 5 | $0.60 | -0.81% | 22 | 8/14/2026, 1:26:04 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 22 | 8/13/2026, 5:43:52 PM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 22 | 8/13/2026, 9:43:45 AM |
| Normal | 606330 | 5 | $0.61 | -0.31% | 22 | 8/13/2026, 1:53:42 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 22 | 8/12/2026, 5:31:21 PM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 21 | 8/12/2026, 9:30:51 AM |
| Normal | 606330 | 5 | $0.61 | -1.15% | 21 | 8/12/2026, 1:36:52 AM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 20 | 8/11/2026, 5:31:04 PM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 20 | 8/11/2026, 9:38:07 AM |
| Normal | 606330 | 5 | $0.62 | -0.44% | 20 | 8/11/2026, 1:41:52 AM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 20 | 8/10/2026, 4:55:19 PM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 20 | 8/10/2026, 8:55:29 AM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 20 | 8/10/2026, 12:54:16 AM |
| Normal | 606330 | 5 | $0.62 | -1.27% | 20 | 8/9/2026, 5:24:44 PM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 20 | 8/9/2026, 9:24:22 AM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 20 | 8/9/2026, 12:24:44 AM |
| Normal | 606330 | 5 | $0.63 | +3.26% | 20 | 8/8/2026, 5:23:47 PM |
| Normal | 606330 | 5 | $0.61 | -0.22% | 20 | 8/8/2026, 9:23:51 AM |
| Normal | 606330 | 5 | $0.61 | +0.47% | 18 | 8/8/2026, 1:37:20 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/7/2026, 4:44:07 PM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/7/2026, 8:43:57 AM |
| Normal | 606330 | 5 | $0.61 | -0.42% | 18 | 8/7/2026, 12:55:53 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/6/2026, 4:43:53 PM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/6/2026, 8:43:46 AM |
| Normal | 606330 | 5 | $0.61 | +0.20% | 18 | 8/6/2026, 2:03:39 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/5/2026, 5:08:38 PM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/5/2026, 9:08:53 AM |
| Normal | 606330 | 5 | $0.61 | -0.88% | 18 | 8/5/2026, 1:17:23 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/4/2026, 5:08:38 PM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 18 | 8/4/2026, 9:08:28 AM |
| Normal | 606330 | 5 | $0.61 | -0.58% | 18 | 8/4/2026, 1:16:48 AM |
| Normal | 606330 | 5 | $0.62 | -3.22% | 18 | 8/3/2026, 4:03:30 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 18 | 8/3/2026, 8:03:37 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 18 | 8/3/2026, 12:31:41 AM |
| Normal | 606330 | 5 | $0.64 | -0.08% | 18 | 8/2/2026, 4:03:07 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 18 | 8/2/2026, 8:03:24 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 18 | 8/2/2026, 12:17:06 AM |
| Normal | 606330 | 5 | $0.64 | +6.87% | 18 | 8/1/2026, 4:05:29 PM |
| Normal | 606330 | 5 | $0.60 | -2.79% | 23 | 8/1/2026, 8:05:34 AM |
| Normal | 606330 | 5 | $0.61 | -0.98% | 23 | 8/1/2026, 12:19:07 AM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 22 | 7/31/2026, 4:08:56 PM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 22 | 7/31/2026, 8:08:33 AM |
| Normal | 606330 | 5 | $0.62 | +18.84% | 22 | 7/31/2026, 2:01:35 AM |
| Normal | 606330 | 5 | $0.52 | -13.39% | 23 | 7/30/2026, 4:08:38 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 23 | 7/30/2026, 8:08:28 AM |
| Normal | 606330 | 5 | $0.60 | +0.79% | 23 | 7/30/2026, 12:21:24 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 23 | 7/29/2026, 4:13:46 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 23 | 7/29/2026, 8:11:36 AM |
| Normal | 606330 | 5 | $0.60 | -0.34% | 23 | 7/29/2026, 12:25:36 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 23 | 7/28/2026, 4:11:15 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 23 | 7/28/2026, 8:11:27 AM |
| Normal | 606330 | 5 | $0.60 | -2.13% | 23 | 7/28/2026, 2:01:07 AM |
| Normal | 606330 | 5 | $0.61 | +2.44% | 23 | 7/27/2026, 4:45:51 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 24 | 7/27/2026, 8:19:26 AM |
| Normal | 606330 | 5 | $0.60 | -0.31% | 24 | 7/27/2026, 1:41:29 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 24 | 7/26/2026, 4:13:41 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 22 | 7/26/2026, 8:13:19 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 27 | 7/26/2026, 1:36:16 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 27 | 7/25/2026, 4:17:29 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 27 | 7/25/2026, 8:17:36 AM |
| Normal | 606330 | 5 | $0.60 | +3.75% | 27 | 7/25/2026, 12:25:49 AM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 28 | 7/24/2026, 4:19:12 PM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 28 | 7/24/2026, 8:19:22 AM |
| Normal | 606330 | 5 | $0.58 | -1.33% | 28 | 7/24/2026, 12:30:48 AM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 28 | 7/23/2026, 4:20:13 PM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 28 | 7/23/2026, 8:20:04 AM |
| Normal | 606330 | 5 | $0.59 | +0.09% | 28 | 7/23/2026, 2:02:15 AM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 28 | 7/22/2026, 4:27:55 PM |
| Normal | 606330 | 5 | $0.59 | +5.59% | 27 | 7/22/2026, 8:27:39 AM |
| Normal | 606330 | 5 | $0.56 | +0.06% | 27 | 7/22/2026, 12:47:28 AM |
| Normal | 606330 | 5 | $0.55 | +1.21% | 26 | 7/21/2026, 4:39:57 PM |
| Normal | 606330 | 5 | $0.55 | -0.28% | 28 | 7/21/2026, 8:39:54 AM |
| Normal | 606330 | 5 | $0.55 | +0.09% | 28 | 7/21/2026, 1:13:04 AM |
| Normal | 606330 | 5 | $0.55 | +1.25% | 28 | 7/20/2026, 5:01:48 PM |
| Normal | 606330 | 5 | $0.54 | -0.25% | 28 | 7/20/2026, 9:01:30 AM |
| Normal | 606330 | 5 | $0.54 | -2.29% | 28 | 7/20/2026, 1:35:26 AM |
| Normal | 606330 | 5 | $0.56 | -0.46% | 28 | 7/19/2026, 4:03:35 PM |
| Normal | 606330 | 5 | $0.56 | 0.00% | 28 | 7/19/2026, 8:03:33 AM |
| Normal | 606330 | 5 | $0.56 | -0.03% | 28 | 7/19/2026, 12:31:20 AM |
| Normal | 606330 | 5 | $0.56 | -3.93% | 27 | 7/18/2026, 4:05:09 PM |
| Normal | 606330 | 5 | $0.58 | +8.57% | 27 | 7/18/2026, 8:05:18 AM |
| Normal | 606330 | 5 | $0.54 | -7.11% | 28 | 7/18/2026, 12:37:29 AM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 26 | 7/17/2026, 4:05:49 PM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 26 | 7/17/2026, 8:06:07 AM |
| Normal | 606330 | 5 | $0.58 | -0.23% | 26 | 7/17/2026, 12:37:58 AM |
| Normal | 606330 | 5 | $0.58 | +2.93% | 26 | 7/16/2026, 4:07:36 PM |
| Normal | 606330 | 5 | $0.56 | 0.00% | 26 | 7/16/2026, 8:07:20 AM |
| Normal | 606330 | 5 | $0.56 | +0.03% | 26 | 7/16/2026, 1:40:34 AM |
| Normal | 606330 | 5 | $0.56 | 0.00% | 26 | 7/15/2026, 4:07:02 PM |
| Normal | 606330 | 5 | $0.56 | -4.17% | 26 | 7/15/2026, 8:06:52 AM |
| Normal | 606330 | 5 | $0.59 | +0.38% | 24 | 7/15/2026, 12:31:39 AM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 24 | 7/14/2026, 4:10:39 PM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 24 | 7/14/2026, 8:10:59 AM |
| Normal | 606330 | 5 | $0.58 | +0.03% | 25 | 7/14/2026, 1:21:56 AM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 25 | 7/13/2026, 4:11:01 PM |
| Normal | 606330 | 5 | $0.58 | -0.17% | 25 | 7/13/2026, 8:10:59 AM |
| Normal | 606330 | 5 | $0.58 | 0.00% | 25 | 7/13/2026, 12:37:09 AM |
| Normal | 606330 | 5 | $0.58 | -0.09% | 25 | 7/12/2026, 4:22:59 PM |
| Normal | 606330 | 5 | $0.59 | +3.38% | 25 | 7/12/2026, 8:22:53 AM |
| Normal | 606330 | 5 | $0.57 | -0.18% | 26 | 7/12/2026, 12:44:50 AM |
| Normal | 606330 | 5 | $0.57 | -3.30% | 26 | 7/11/2026, 4:36:25 PM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 25 | 7/11/2026, 8:36:40 AM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 25 | 7/11/2026, 12:51:20 AM |
| Normal | 606330 | 5 | $0.59 | +2.61% | 25 | 7/10/2026, 10:51:54 PM |
| Normal | 606330 | 5 | $0.57 | -0.24% | 28 | 7/9/2026, 4:52:09 PM |
| Normal | 606330 | 5 | $0.57 | -5.24% | 28 | 7/9/2026, 8:52:07 AM |
| Normal | 606330 | 5 | $0.60 | -1.19% | 28 | 7/9/2026, 1:14:20 AM |
| Normal | 606330 | 5 | $0.61 | +3.17% | 28 | 7/8/2026, 5:08:47 PM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 29 | 7/8/2026, 9:08:42 AM |
| Normal | 606330 | 5 | $0.59 | +0.23% | 29 | 7/8/2026, 12:44:38 AM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 30 | 7/7/2026, 5:32:53 PM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 30 | 7/7/2026, 9:32:29 AM |
| Normal | 606330 | 5 | $0.59 | -1.83% | 30 | 7/7/2026, 1:36:01 AM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 28 | 7/6/2026, 5:07:47 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 28 | 7/6/2026, 9:07:39 AM |
| Normal | 606330 | 5 | $0.60 | -1.99% | 28 | 7/6/2026, 1:23:54 AM |
| Normal | 606330 | 5 | $0.62 | -1.81% | 28 | 7/5/2026, 5:29:36 PM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 28 | 7/5/2026, 9:29:53 AM |
| Normal | 606330 | 5 | $0.63 | -0.14% | 28 | 7/5/2026, 1:49:43 AM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 26 | 7/4/2026, 4:35:04 PM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 26 | 7/4/2026, 8:34:49 AM |
| Normal | 606330 | 5 | $0.63 | +0.14% | 26 | 7/4/2026, 12:57:57 AM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 26 | 7/3/2026, 4:02:08 PM |
| Normal | 606330 | 5 | $0.63 | +8.97% | 26 | 7/3/2026, 8:01:52 AM |
| Normal | 606330 | 5 | $0.57 | +1.89% | 30 | 7/3/2026, 12:22:24 AM |
| Normal | 606330 | 5 | $0.56 | -3.76% | 30 | 7/2/2026, 4:05:25 PM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 30 | 7/2/2026, 8:05:56 AM |
| Normal | 606330 | 5 | $0.59 | +0.73% | 30 | 7/2/2026, 2:06:26 AM |
| Normal | 606330 | 5 | $0.58 | -0.49% | 30 | 7/1/2026, 4:09:27 PM |
| Normal | 606330 | 5 | $0.58 | -1.63% | 30 | 7/1/2026, 8:09:26 AM |
| Normal | 606330 | 5 | $0.59 | -0.03% | 30 | 7/1/2026, 1:27:24 AM |
| Normal | 606330 | 5 | $0.59 | -0.03% | 30 | 6/30/2026, 4:20:50 PM |
| Normal | 606330 | 5 | $0.59 | 0.00% | 29 | 6/30/2026, 8:38:08 AM |
| Normal | 606330 | 5 | $0.59 | -0.60% | 29 | 6/30/2026, 1:38:14 AM |
| Normal | 606330 | 5 | $0.60 | -0.54% | 29 | 6/29/2026, 4:55:26 PM |
| Normal | 606330 | 5 | $0.60 | 0.00% | 29 | 6/29/2026, 8:41:03 AM |
| Normal | 606330 | 5 | $0.60 | -6.26% | 28 | 6/29/2026, 12:48:46 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/28/2026, 5:00:17 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/28/2026, 9:00:18 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/28/2026, 1:11:33 AM |
| Normal | 606330 | 5 | $0.64 | -0.18% | 28 | 6/27/2026, 5:24:12 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/27/2026, 9:24:06 AM |
| Normal | 606330 | 5 | $0.64 | -0.11% | 28 | 6/27/2026, 1:33:35 AM |
| Normal | 606330 | 5 | $0.64 | +1.80% | 28 | 6/26/2026, 5:47:31 PM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 28 | 6/26/2026, 9:46:59 AM |
| Normal | 606330 | 5 | $0.63 | -0.51% | 28 | 6/26/2026, 1:49:45 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/25/2026, 5:48:14 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/25/2026, 9:47:37 AM |
| Normal | 606330 | 5 | $0.64 | +0.13% | 29 | 6/25/2026, 1:55:21 AM |
| Normal | 606330 | 5 | $0.63 | -0.40% | 29 | 6/24/2026, 5:10:21 PM |
| Normal | 606330 | 5 | $0.64 | -1.11% | 28 | 6/24/2026, 9:10:19 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/24/2026, 1:18:53 AM |
| Normal | 606330 | 5 | $0.64 | -0.08% | 28 | 6/23/2026, 5:32:26 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/23/2026, 9:32:34 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/23/2026, 1:39:23 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 29 | 6/22/2026, 5:32:52 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 29 | 6/22/2026, 9:32:24 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 29 | 6/22/2026, 1:24:36 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/21/2026, 4:14:42 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/21/2026, 8:14:18 AM |
| Normal | 606330 | 5 | $0.64 | +2.78% | 28 | 6/21/2026, 12:18:56 AM |
| Normal | 606330 | 5 | $0.63 | -2.06% | 30 | 6/20/2026, 4:14:23 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 29 | 6/20/2026, 8:14:18 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 29 | 6/20/2026, 12:19:42 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 29 | 6/19/2026, 4:20:31 PM |
| Normal | 606330 | 5 | $0.64 | -0.40% | 29 | 6/19/2026, 8:20:34 AM |
| Normal | 606330 | 5 | $0.64 | +1.28% | 29 | 6/19/2026, 12:23:48 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 30 | 6/18/2026, 4:20:31 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/18/2026, 8:20:21 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/18/2026, 12:28:39 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/17/2026, 4:28:14 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/17/2026, 8:27:53 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/17/2026, 12:35:16 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 28 | 6/16/2026, 4:28:06 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/16/2026, 8:27:45 AM |
| Normal | 606330 | 5 | $0.64 | -0.72% | 26 | 6/16/2026, 1:11:26 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/15/2026, 5:32:43 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/15/2026, 9:32:02 AM |
| Normal | 606330 | 5 | $0.64 | -0.05% | 26 | 6/15/2026, 1:09:39 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/14/2026, 4:07:54 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/14/2026, 8:07:39 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/14/2026, 12:10:39 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/13/2026, 4:07:51 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/13/2026, 8:07:53 AM |
| Normal | 606330 | 5 | $0.64 | -0.63% | 26 | 6/13/2026, 1:00:20 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/12/2026, 4:11:27 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 26 | 6/12/2026, 8:11:16 AM |
| Normal | 606330 | 5 | $0.64 | -0.16% | 26 | 6/12/2026, 12:17:35 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/11/2026, 4:15:30 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/11/2026, 8:15:25 AM |
| Normal | 606330 | 5 | $0.65 | -0.08% | 26 | 6/11/2026, 12:24:08 AM |
| Normal | 606330 | 5 | $0.65 | -1.04% | 26 | 6/10/2026, 4:15:12 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/10/2026, 8:15:01 AM |
| Normal | 606330 | 5 | $0.65 | +0.23% | 26 | 6/10/2026, 12:17:38 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/9/2026, 4:43:56 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/9/2026, 8:43:34 AM |
| Normal | 606330 | 5 | $0.65 | +0.13% | 26 | 6/9/2026, 1:03:53 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/8/2026, 4:55:07 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 6/8/2026, 8:54:50 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 25 | 6/8/2026, 1:36:50 AM |
| Normal | 606330 | 5 | $0.65 | -1.36% | 25 | 6/7/2026, 5:06:44 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 27 | 6/7/2026, 9:06:42 AM |
| Normal | 606330 | 5 | $0.66 | -0.03% | 27 | 6/7/2026, 1:20:43 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 6/6/2026, 4:29:16 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 25 | 6/6/2026, 9:16:42 AM |
| Normal | 606330 | 5 | $0.66 | -0.23% | 24 | 6/6/2026, 1:36:14 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 24 | 6/5/2026, 5:07:14 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 24 | 6/5/2026, 9:05:51 AM |
| Normal | 606330 | 5 | $0.66 | -0.15% | 24 | 6/5/2026, 1:11:36 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 24 | 6/4/2026, 5:08:46 PM |
| Normal | 606330 | 5 | $0.66 | -1.66% | 24 | 6/4/2026, 9:08:37 AM |
| Normal | 606330 | 5 | $0.67 | -1.59% | 22 | 6/4/2026, 1:09:45 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 6/3/2026, 5:10:55 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 6/3/2026, 9:10:45 AM |
| Normal | 606330 | 5 | $0.68 | -0.52% | 21 | 6/3/2026, 1:11:03 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 6/2/2026, 5:17:51 PM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 6/2/2026, 9:17:32 AM |
| Normal | 606330 | 5 | $0.69 | +0.05% | 21 | 6/2/2026, 1:18:34 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 6/1/2026, 5:25:38 PM |
| Normal | 606330 | 5 | $0.69 | -0.34% | 21 | 6/1/2026, 9:25:26 AM |
| Normal | 606330 | 5 | $0.69 | +0.40% | 21 | 6/1/2026, 1:33:34 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/31/2026, 5:30:08 PM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/31/2026, 9:30:17 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/31/2026, 1:34:33 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/30/2026, 5:29:06 PM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/30/2026, 9:29:07 AM |
| Normal | 606330 | 5 | $0.69 | +0.12% | 21 | 5/30/2026, 1:47:24 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/29/2026, 5:31:26 PM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 21 | 5/29/2026, 9:31:40 AM |
| Normal | 606330 | 5 | $0.69 | +0.20% | 21 | 5/29/2026, 1:36:19 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 5/28/2026, 5:33:19 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 5/28/2026, 9:32:52 AM |
| Normal | 606330 | 5 | $0.68 | +0.37% | 21 | 5/28/2026, 1:39:41 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 5/27/2026, 5:35:27 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 5/27/2026, 9:35:07 AM |
| Normal | 606330 | 5 | $0.68 | -0.02% | 21 | 5/27/2026, 1:43:22 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 5/26/2026, 5:41:39 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 21 | 5/26/2026, 9:41:31 AM |
| Normal | 606330 | 5 | $0.68 | +8.67% | 21 | 5/26/2026, 1:41:24 AM |
| Normal | 606330 | 5 | $0.63 | -1.80% | 25 | 5/25/2026, 5:41:17 PM |
| Normal | 606330 | 5 | $0.64 | -0.32% | 24 | 5/25/2026, 9:41:33 AM |
| Normal | 606330 | 5 | $0.64 | -0.79% | 24 | 5/25/2026, 1:44:19 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/24/2026, 5:43:28 PM |
| Normal | 606330 | 5 | $0.65 | -0.52% | 26 | 5/24/2026, 9:43:31 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/24/2026, 12:18:08 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/23/2026, 5:43:31 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/23/2026, 9:43:08 AM |
| Normal | 606330 | 5 | $0.65 | -0.39% | 26 | 5/23/2026, 1:43:21 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/22/2026, 5:45:46 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/22/2026, 9:45:23 AM |
| Normal | 606330 | 5 | $0.65 | +0.08% | 26 | 5/22/2026, 12:44:02 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/21/2026, 5:45:15 PM |
| Normal | 606330 | 5 | $0.65 | -0.44% | 26 | 5/21/2026, 9:45:23 AM |
| Normal | 606330 | 5 | $0.65 | +0.39% | 26 | 5/21/2026, 1:20:49 AM |
| Normal | 606330 | 5 | $0.65 | -0.13% | 26 | 5/20/2026, 4:02:48 PM |
| Normal | 606330 | 5 | $0.65 | -0.49% | 25 | 5/20/2026, 8:03:06 AM |
| Normal | 606330 | 5 | $0.66 | +4.40% | 25 | 5/20/2026, 12:09:26 AM |
| Normal | 606330 | 5 | $0.63 | -0.83% | 25 | 5/19/2026, 4:02:50 PM |
| Normal | 606330 | 5 | $0.63 | 0.00% | 25 | 5/19/2026, 8:03:12 AM |
| Normal | 606330 | 5 | $0.63 | -1.71% | 25 | 5/19/2026, 1:26:33 AM |
| Normal | 606330 | 5 | $0.64 | -2.31% | 25 | 5/18/2026, 4:05:54 PM |
| Normal | 606330 | 5 | $0.66 | +0.44% | 25 | 5/18/2026, 8:04:39 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 25 | 5/18/2026, 1:16:06 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 25 | 5/17/2026, 4:04:42 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/17/2026, 8:04:51 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/17/2026, 1:46:34 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/16/2026, 4:06:37 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/16/2026, 8:06:02 AM |
| Normal | 606330 | 5 | $0.66 | +0.21% | 26 | 5/16/2026, 12:09:39 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/15/2026, 4:09:43 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/15/2026, 8:09:54 AM |
| Normal | 606330 | 5 | $0.66 | +0.34% | 26 | 5/15/2026, 12:11:16 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/14/2026, 4:13:25 PM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 26 | 5/14/2026, 8:13:02 AM |
| Normal | 606330 | 5 | $0.65 | -0.28% | 26 | 5/14/2026, 12:46:29 AM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 26 | 5/13/2026, 4:15:14 PM |
| Normal | 606330 | 5 | $0.66 | -0.28% | 26 | 5/13/2026, 9:19:28 AM |
| Normal | 606330 | 5 | $0.66 | +0.94% | 26 | 5/13/2026, 12:23:01 AM |
| Normal | 606330 | 5 | $0.65 | -4.86% | 26 | 5/12/2026, 4:17:50 PM |
| Normal | 606330 | 5 | $0.68 | -0.15% | 19 | 5/2/2026, 4:46:14 PM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 19 | 5/2/2026, 8:45:27 AM |
| Normal | 606330 | 5 | $0.69 | +0.20% | 19 | 5/2/2026, 1:08:31 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 19 | 5/1/2026, 4:49:23 PM |
| Normal | 606330 | 5 | $0.68 | -0.35% | 19 | 5/1/2026, 8:49:03 AM |
| Normal | 606330 | 5 | $0.69 | -0.49% | 19 | 5/1/2026, 12:52:06 AM |
| Normal | 606330 | 5 | $0.69 | +2.52% | 19 | 4/30/2026, 5:40:56 PM |
| Normal | 606330 | 5 | $0.67 | 0.00% | 19 | 4/30/2026, 8:06:36 AM |
| Normal | 606330 | 5 | $0.67 | +0.71% | 19 | 4/30/2026, 1:15:02 AM |
| Normal | 606330 | 5 | $0.67 | 0.00% | 19 | 4/29/2026, 4:55:57 PM |
| Normal | 606330 | 5 | $0.67 | -2.60% | 19 | 4/29/2026, 8:56:01 AM |
| Normal | 606330 | 5 | $0.69 | +0.72% | 19 | 4/29/2026, 12:59:34 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 19 | 4/28/2026, 5:00:09 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 19 | 4/28/2026, 8:59:25 AM |
| Normal | 606330 | 5 | $0.68 | +0.73% | 19 | 4/28/2026, 1:02:22 AM |
| Normal | 606330 | 5 | $0.68 | -0.15% | 19 | 4/27/2026, 5:02:35 PM |
| Normal | 606330 | 5 | $0.68 | -7.57% | 18 | 4/27/2026, 9:02:32 AM |
| Normal | 606330 | 5 | $0.73 | -2.09% | 17 | 4/27/2026, 1:02:11 AM |
| Normal | 606330 | 5 | $0.75 | -2.88% | 16 | 4/26/2026, 5:09:01 PM |
| Normal | 606330 | 5 | $0.77 | -0.85% | 16 | 4/26/2026, 9:01:09 AM |
| Normal | 606330 | 5 | $0.78 | 0.00% | 16 | 4/26/2026, 1:00:55 AM |
| Normal | 606330 | 5 | $0.78 | 0.00% | 16 | 4/25/2026, 5:12:35 PM |
| Normal | 606330 | 5 | $0.78 | 0.00% | 16 | 4/25/2026, 9:04:29 AM |
| Normal | 606330 | 5 | $0.78 | +0.53% | 16 | 4/25/2026, 12:32:28 AM |
| Normal | 606330 | 5 | $0.77 | +0.15% | 16 | 4/24/2026, 5:04:27 PM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 17 | 4/24/2026, 9:04:22 AM |
| Normal | 606330 | 5 | $0.77 | +0.29% | 17 | 4/24/2026, 1:08:43 AM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 17 | 4/23/2026, 5:12:11 PM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 17 | 4/23/2026, 9:04:36 AM |
| Normal | 606330 | 5 | $0.77 | +0.49% | 17 | 4/23/2026, 1:32:19 AM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 17 | 4/22/2026, 5:16:35 PM |
| Normal | 606330 | 5 | $0.77 | -0.02% | 17 | 4/22/2026, 9:09:40 AM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 16 | 4/22/2026, 1:17:29 AM |
| Normal | 606330 | 5 | $0.77 | +15.73% | 16 | 4/21/2026, 5:19:48 PM |
| Normal | 606330 | 5 | $0.66 | 0.00% | 21 | 4/21/2026, 9:13:48 AM |
| Normal | 606330 | 5 | $0.66 | +23.51% | 21 | 4/21/2026, 1:13:52 AM |
| Normal | 606330 | 5 | $0.54 | -15.76% | 22 | 4/20/2026, 5:21:49 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 22 | 4/20/2026, 9:16:36 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 22 | 4/20/2026, 1:16:36 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 23 | 4/19/2026, 5:26:26 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 23 | 4/19/2026, 9:20:34 AM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 23 | 4/19/2026, 12:31:16 AM |
| Normal | 606330 | 5 | $0.64 | -0.24% | 23 | 4/18/2026, 5:27:05 PM |
| Normal | 606330 | 5 | $0.64 | 0.00% | 23 | 4/18/2026, 9:22:33 AM |
| Normal | 606330 | 5 | $0.64 | -1.54% | 23 | 4/18/2026, 12:32:14 AM |
| Normal | 606330 | 5 | $0.65 | 0.00% | 23 | 4/17/2026, 5:32:13 PM |
| Normal | 606330 | 5 | $0.65 | -2.45% | 19 | 4/17/2026, 9:26:39 AM |
| Normal | 606330 | 5 | $0.66 | -1.41% | 20 | 4/17/2026, 1:26:53 AM |
| Normal | 606330 | 5 | $0.67 | -4.15% | 20 | 4/16/2026, 5:34:09 PM |
| Normal | 606330 | 5 | $0.70 | 0.00% | 20 | 4/16/2026, 9:29:21 AM |
| Normal | 606330 | 5 | $0.70 | +0.24% | 19 | 4/16/2026, 1:29:48 AM |
| Normal | 606330 | 5 | $0.70 | +0.83% | 19 | 4/15/2026, 5:35:08 PM |
| Normal | 606330 | 5 | $0.70 | 0.00% | 20 | 4/15/2026, 9:31:54 AM |
| Normal | 606330 | 5 | $0.70 | -1.56% | 20 | 4/15/2026, 1:31:32 AM |
| Normal | 606330 | 5 | $0.71 | -1.49% | 20 | 4/14/2026, 5:37:39 PM |
| Normal | 606330 | 5 | $0.72 | +2.75% | 19 | 4/14/2026, 9:33:53 AM |
| Normal | 606330 | 5 | $0.70 | -2.16% | 20 | 4/14/2026, 1:34:04 AM |
| Normal | 606330 | 5 | $0.71 | -1.64% | 20 | 4/13/2026, 4:05:42 PM |
| Normal | 606330 | 5 | $0.73 | +1.66% | 19 | 4/13/2026, 8:02:54 AM |
| Normal | 606330 | 5 | $0.71 | 0.00% | 20 | 4/13/2026, 12:02:17 AM |
| Normal | 606330 | 5 | $0.71 | -2.41% | 20 | 4/12/2026, 4:07:03 PM |
| Normal | 606330 | 5 | $0.73 | +5.17% | 19 | 4/12/2026, 8:14:15 AM |
| Normal | 606330 | 5 | $0.69 | -5.42% | 20 | 4/12/2026, 12:04:55 AM |
| Normal | 606330 | 5 | $0.73 | 0.00% | 19 | 4/11/2026, 4:09:11 PM |
| Normal | 606330 | 5 | $0.73 | 0.00% | 19 | 4/11/2026, 8:06:10 AM |
| Normal | 606330 | 5 | $0.73 | +19.47% | 19 | 4/11/2026, 12:06:28 AM |
| Normal | 606330 | 5 | $0.61 | -0.11% | 20 | 4/10/2026, 4:10:22 PM |
| Normal | 606330 | 5 | $0.62 | 0.00% | 23 | 4/10/2026, 8:07:26 AM |
| Normal | 606330 | 5 | $0.62 | +0.50% | 23 | 4/10/2026, 12:07:32 AM |
| Normal | 606330 | 5 | $0.61 | 0.00% | 23 | 4/9/2026, 4:11:24 PM |
| Normal | 606330 | 5 | $0.61 | -0.25% | 23 | 4/9/2026, 8:09:36 AM |
| Normal | 606330 | 5 | $0.61 | -9.93% | 23 | 4/9/2026, 1:02:13 AM |
| Normal | 606330 | 5 | $0.68 | +1.82% | 23 | 4/8/2026, 4:14:58 PM |
| Normal | 606330 | 5 | $0.67 | 0.00% | 23 | 4/8/2026, 8:14:40 AM |
| Normal | 606330 | 5 | $0.67 | +0.13% | 23 | 4/8/2026, 12:13:02 AM |
| Normal | 606330 | 5 | $0.67 | 0.00% | 23 | 4/7/2026, 4:17:33 PM |
| Normal | 606330 | 5 | $0.67 | 0.00% | 23 | 4/7/2026, 8:14:02 AM |
| Normal | 606330 | 5 | $0.67 | +0.43% | 23 | 4/7/2026, 12:14:12 AM |
| Normal | 606330 | 5 | $0.67 | 0.00% | 23 | 4/6/2026, 4:18:06 PM |
| Normal | 606330 | 5 | $0.67 | -0.03% | 23 | 4/6/2026, 8:16:09 AM |
| Normal | 606330 | 5 | $0.67 | -4.10% | 22 | 4/6/2026, 12:16:24 AM |
| Normal | 606330 | 5 | $0.69 | 0.00% | 22 | 4/5/2026, 4:20:00 PM |
| Normal | 606330 | 5 | $0.69 | -2.73% | 23 | 4/5/2026, 8:18:26 AM |
| Normal | 606330 | 5 | $0.71 | 0.00% | 23 | 4/5/2026, 12:02:28 AM |
| Normal | 606330 | 5 | $0.71 | 0.00% | 24 | 4/4/2026, 4:26:55 PM |
| Normal | 606330 | 5 | $0.71 | 0.00% | 24 | 4/4/2026, 8:19:40 AM |
| Normal | 606330 | 5 | $0.71 | -11.44% | 20 | 4/4/2026, 12:25:48 AM |
| Normal | 606330 | 5 | $0.81 | +0.19% | 20 | 4/3/2026, 4:24:11 PM |
| Normal | 606330 | 5 | $0.80 | -0.17% | 24 | 4/3/2026, 8:24:14 AM |
| Normal | 606330 | 5 | $0.81 | +0.91% | 24 | 4/3/2026, 12:31:22 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 23 | 4/2/2026, 4:24:35 PM |
| Normal | 606330 | 5 | $0.80 | +0.26% | 23 | 4/2/2026, 8:24:45 AM |
| Normal | 606330 | 5 | $0.80 | -0.47% | 24 | 4/2/2026, 12:24:45 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 24 | 4/1/2026, 4:29:55 PM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 24 | 4/1/2026, 9:28:10 AM |
| Normal | 606330 | 5 | $0.80 | -0.13% | 24 | 4/1/2026, 12:30:38 AM |
| Normal | 606330 | 5 | $0.80 | -0.38% | 24 | 3/31/2026, 4:27:20 PM |
| Normal | 606330 | 5 | $0.80 | -0.02% | 23 | 3/31/2026, 8:31:18 AM |
| Normal | 606330 | 5 | $0.80 | +0.15% | 22 | 3/31/2026, 12:27:21 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 22 | 3/30/2026, 4:31:08 PM |
| Normal | 606330 | 5 | $0.80 | -0.17% | 22 | 3/30/2026, 8:29:35 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 22 | 3/30/2026, 12:30:48 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 22 | 3/29/2026, 4:29:19 PM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 22 | 3/29/2026, 8:29:49 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 22 | 3/29/2026, 12:29:45 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 22 | 3/28/2026, 4:29:06 PM |
| Normal | 606330 | 5 | $0.80 | -0.29% | 22 | 3/28/2026, 8:29:27 AM |
| Normal | 606330 | 5 | $0.81 | +1.73% | 21 | 3/28/2026, 12:29:27 AM |
| Normal | 606330 | 5 | $0.79 | 0.00% | 21 | 3/27/2026, 4:29:32 PM |
| Normal | 606330 | 5 | $0.79 | -0.21% | 21 | 3/27/2026, 8:30:04 AM |
| Normal | 606330 | 5 | $0.80 | -1.41% | 21 | 3/27/2026, 12:30:21 AM |
| Normal | 606330 | 5 | $0.81 | -0.21% | 22 | 3/26/2026, 4:30:33 PM |
| Normal | 606330 | 5 | $0.81 | 0.00% | 18 | 3/26/2026, 8:30:17 AM |
| Normal | 606330 | 5 | $0.81 | +0.17% | 18 | 3/26/2026, 12:45:33 AM |
| Normal | 606330 | 5 | $0.81 | 0.00% | 18 | 3/25/2026, 4:31:12 PM |
| Normal | 606330 | 5 | $0.81 | 0.00% | 18 | 3/25/2026, 8:24:00 AM |
| Normal | 606330 | 5 | $0.81 | +0.46% | 18 | 3/25/2026, 1:13:02 AM |
| Normal | 606330 | 5 | $0.80 | -1.86% | 18 | 3/24/2026, 4:31:03 PM |
| Normal | 606330 | 5 | $0.82 | 0.00% | 18 | 3/24/2026, 8:30:56 AM |
| Normal | 606330 | 5 | $0.82 | +2.66% | 18 | 3/24/2026, 12:31:00 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 18 | 3/23/2026, 4:31:43 PM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 18 | 3/23/2026, 8:31:16 AM |
| Normal | 606330 | 5 | $0.80 | 0.00% | 18 | 3/23/2026, 12:36:55 AM |
| Normal | 606330 | 5 | $0.80 | +0.38% | 18 | 3/22/2026, 4:31:39 PM |
| Normal | 606330 | 5 | $0.79 | 0.00% | 18 | 3/22/2026, 8:31:07 AM |
| Normal | 606330 | 5 | $0.79 | -2.70% | 18 | 3/22/2026, 12:31:31 AM |
| Normal | 606330 | 5 | $0.82 | 0.00% | 17 | 3/21/2026, 4:32:05 PM |
| Normal | 606330 | 5 | $0.82 | -0.84% | 17 | 3/21/2026, 8:52:23 AM |
| Normal | 606330 | 5 | $0.82 | +0.14% | 17 | 3/21/2026, 12:33:27 AM |
| Normal | 606330 | 5 | $0.82 | 0.00% | 17 | 3/20/2026, 4:32:25 PM |
| Normal | 606330 | 5 | $0.82 | 0.00% | 17 | 3/20/2026, 8:32:11 AM |
| Normal | 606330 | 5 | $0.82 | +0.19% | 17 | 3/20/2026, 12:39:02 AM |
| Normal | 606330 | 5 | $0.82 | -4.35% | 17 | 3/19/2026, 4:32:47 PM |
| Normal | 606330 | 5 | $0.86 | +0.88% | 16 | 3/19/2026, 10:36:11 AM |
| Normal | 606330 | 5 | $0.85 | -3.02% | 16 | 3/19/2026, 12:32:22 AM |
| Normal | 606330 | 5 | $0.88 | 0.00% | 16 | 3/18/2026, 4:33:03 PM |
| Normal | 606330 | 5 | $0.88 | -29.51% | 16 | 3/18/2026, 8:32:54 AM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 16 | 3/18/2026, 12:33:53 AM |
| Normal | 606330 | 5 | $1.24 | +0.41% | 16 | 3/17/2026, 4:20:47 PM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 16 | 3/17/2026, 8:33:17 AM |
| Normal | 606330 | 5 | $1.24 | -0.16% | 16 | 3/17/2026, 12:33:22 AM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 16 | 3/16/2026, 4:33:13 PM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 17 | 3/16/2026, 8:32:56 AM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 17 | 3/16/2026, 12:33:16 AM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 17 | 3/15/2026, 4:33:43 PM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 18 | 3/15/2026, 8:33:45 AM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 18 | 3/15/2026, 1:27:26 AM |
| Normal | 606330 | 5 | $1.24 | -0.11% | 18 | 3/14/2026, 4:53:30 PM |
| Normal | 606330 | 5 | $1.24 | 0.00% | 18 | 3/14/2026, 8:51:21 AM |
| Normal | 606330 | 5 | $1.24 | -0.25% | 16 | 3/14/2026, 12:32:56 AM |
| Normal | 606330 | 5 | $1.25 | -3.94% | 16 | 3/13/2026, 5:01:23 PM |
| Normal | 606330 | 5 | $1.30 | 0.00% | 15 | 3/13/2026, 8:33:28 AM |
| Normal | 606330 | 5 | $1.30 | +1.76% | 15 | 3/13/2026, 4:12:56 AM |
| Normal | 606330 | 5 | $1.27 | -7.65% | 16 | 3/12/2026, 5:35:41 PM |
| Normal | 606330 | 5 | $1.38 | -0.01% | 16 | 3/12/2026, 8:33:10 AM |
| Normal | 606330 | 5 | $1.38 | -1.38% | 15 | 3/12/2026, 4:36:01 AM |
| Normal | 606330 | 5 | $1.40 | -0.76% | 14 | 3/11/2026, 4:50:14 PM |
| Normal | 606330 | 5 | $1.41 | 0.00% | 14 | 3/11/2026, 8:33:04 AM |
| Normal | 606330 | 5 | $1.41 | -0.43% | 14 | 3/11/2026, 4:06:54 AM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 13 | 3/10/2026, 4:48:54 PM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 13 | 3/10/2026, 8:33:09 AM |
| Normal | 606330 | 5 | $1.42 | +0.72% | 13 | 3/10/2026, 4:55:42 AM |
| Normal | 606330 | 5 | $1.41 | -0.38% | 13 | 3/9/2026, 4:48:52 PM |
| Normal | 606330 | 5 | $1.41 | -0.79% | 13 | 3/9/2026, 8:33:09 AM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 12 | 3/9/2026, 3:56:31 AM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 11 | 3/8/2026, 4:48:54 PM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 11 | 3/8/2026, 8:33:01 AM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 11 | 3/8/2026, 3:54:07 AM |
| Normal | 606330 | 5 | $1.42 | -0.31% | 11 | 3/7/2026, 4:49:09 PM |
| Normal | 606330 | 5 | $1.43 | 0.00% | 11 | 3/7/2026, 8:58:36 AM |
| Normal | 606330 | 5 | $1.43 | -0.25% | 11 | 3/7/2026, 3:57:44 AM |
| Normal | 606330 | 5 | $1.43 | 0.00% | 11 | 3/6/2026, 4:49:41 PM |
| Normal | 606330 | 5 | $1.43 | 0.00% | 11 | 3/6/2026, 8:32:59 AM |
| Normal | 606330 | 5 | $1.43 | -0.18% | 11 | 3/6/2026, 4:19:39 AM |
| Normal | 606330 | 5 | $1.43 | +84.07% | 11 | 3/5/2026, 4:48:07 PM |
| Normal | 606330 | 5 | $0.78 | +11.03% | 12 | 3/5/2026, 8:32:50 AM |
| Normal | 606330 | 5 | $0.70 | +0.44% | 13 | 3/5/2026, 3:17:32 AM |
| Normal | 606330 | 5 | $0.70 | 0.00% | 13 | 3/4/2026, 4:45:01 PM |
| Normal | 606330 | 5 | $0.70 | 0.00% | 13 | 3/4/2026, 8:32:16 AM |
| Normal | 606330 | 5 | $0.70 | +0.29% | 13 | 3/4/2026, 12:41:49 AM |
| Normal | 606330 | 5 | $0.70 | -0.46% | 13 | 3/3/2026, 4:36:02 PM |
| Normal | 606330 | 5 | $0.70 | 0.00% | 12 | 3/3/2026, 8:21:47 AM |
| Normal | 606330 | 5 | $0.70 | +5.56% | 12 | 3/3/2026, 12:31:39 AM |
| Normal | 606330 | 5 | $0.66 | -2.08% | 14 | 3/2/2026, 4:35:38 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 13 | 3/2/2026, 9:06:55 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 13 | 3/2/2026, 2:14:41 AM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 13 | 3/1/2026, 4:39:04 PM |
| Normal | 606330 | 5 | $0.68 | 0.00% | 13 | 3/1/2026, 8:59:54 AM |
| Normal | 606330 | 5 | $0.68 | -1.21% | 13 | 3/1/2026, 2:10:39 AM |
| Normal | 606330 | 5 | $0.68 | -11.08% | 13 | 2/28/2026, 4:36:47 PM |
| Normal | 606330 | 5 | $0.77 | -0.26% | 13 | 2/28/2026, 9:08:13 AM |
| Normal | 606330 | 5 | $0.77 | +0.40% | 13 | 2/28/2026, 2:00:03 AM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 13 | 2/27/2026, 4:40:56 PM |
| Normal | 606330 | 5 | $0.77 | 0.00% | 12 | 2/27/2026, 1:12:58 PM |
| Normal | 606330 | 5 | $0.77 | -45.80% | 12 | 2/27/2026, 1:54:34 AM |
| Normal | 606330 | 5 | $1.42 | -0.06% | 11 | 2/26/2026, 4:42:47 PM |
| Normal | 606330 | 5 | $1.42 | -1.03% | 11 | 2/26/2026, 1:08:56 PM |
| Normal | 606330 | 5 | $1.43 | -0.46% | 11 | 2/26/2026, 1:59:54 AM |
| Normal | 606330 | 5 | $1.44 | 0.00% | 9 | 2/25/2026, 4:49:46 PM |
| Normal | 606330 | 5 | $1.44 | +1.28% | 9 | 2/25/2026, 1:33:26 PM |
| Normal | 606330 | 5 | $1.42 | -0.02% | 10 | 2/25/2026, 1:55:58 AM |
| Normal | 606330 | 5 | $1.42 | 0.00% | 10 | 2/24/2026, 4:57:53 PM |
| Normal | 606330 | 5 | $1.42 | -0.92% | 10 | 2/24/2026, 1:49:20 PM |
| Normal | 606330 | 5 | $1.44 | -0.61% | 10 | 2/24/2026, 1:59:15 AM |
| Normal | 606330 | 5 | $1.45 | 0.00% | 10 | 2/23/2026, 5:32:11 PM |
| Normal | 606330 | 5 | $1.45 | 0.00% | 10 | 2/23/2026, 1:57:40 PM |
| Normal | 606330 | 5 | $1.45 | -0.66% | 10 | 2/23/2026, 1:54:26 AM |
| Normal | 606330 | 5 | $1.45 | 0.00% | 10 | 2/22/2026, 5:32:21 PM |
| Normal | 606330 | 5 | $1.45 | 0.00% | 9 | 2/22/2026, 1:54:15 PM |
| Normal | 606330 | 5 | $1.45 | 0.00% | 9 | 2/22/2026, 12:52:30 AM |
| Normal | 606330 | 5 | $1.45 | 0.00% | 9 | 2/21/2026, 4:48:48 PM |
| Normal | 606330 | 5 | $1.45 | +1.42% | 9 | 2/21/2026, 1:01:58 PM |
| Normal | 606330 | 5 | $1.43 | +0.26% | 9 | 2/21/2026, 12:54:55 AM |
| Normal | 606330 | 5 | $1.43 | 0.00% | 8 | 2/20/2026, 4:48:48 PM |
| Normal | 606330 | 5 | $1.43 | -1.47% | 8 | 2/20/2026, 1:00:13 PM |
| Normal | 606330 | 5 | $1.45 | -42.23% | 8 | 2/20/2026, 12:53:43 AM |
| Normal | 606330 | 5 | $2.51 | 0.00% | 4 | 2/19/2026, 4:51:27 PM |
| Normal | 606330 | 5 | $2.51 | -0.01% | 4 | 2/19/2026, 12:59:09 PM |
| Normal | 606330 | 5 | $2.51 | +7.87% | 3 | 2/19/2026, 12:56:03 AM |
| Normal | 606330 | 5 | $2.33 | 0.00% | 5 | 2/18/2026, 4:51:32 PM |
| Normal | 606330 | 5 | $2.33 | 0.00% | 5 | 2/18/2026, 1:41:07 PM |