About the Broccoli Bob Normal set
The Broccoli Bob normal Steam trading card set has 7 cards (AppID 604140). Across 509 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.44 with about 65 listings. The latest price is $0.41, down 1.40% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.51
- Data points
- 509
Loading price chart after the page content...
Recent Broccoli Bob Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 604140 | 7 | $0.41 | -1.40% | 83 | 7/2/2026, 4:49:51 PM |
| Normal | 604140 | 7 | $0.41 | +0.70% | 84 | 7/2/2026, 8:49:58 AM |
| Normal | 604140 | 7 | $0.41 | -1.71% | 85 | 7/2/2026, 1:37:13 AM |
| Normal | 604140 | 7 | $0.42 | -0.65% | 85 | 7/1/2026, 5:09:24 PM |
| Normal | 604140 | 7 | $0.42 | -0.16% | 84 | 7/1/2026, 9:09:16 AM |
| Normal | 604140 | 7 | $0.42 | -1.23% | 83 | 7/1/2026, 1:11:10 AM |
| Normal | 604140 | 7 | $0.43 | -2.82% | 82 | 6/30/2026, 4:38:07 PM |
| Normal | 604140 | 7 | $0.44 | -0.08% | 78 | 6/30/2026, 8:51:42 AM |
| Normal | 604140 | 7 | $0.44 | -0.12% | 79 | 6/30/2026, 1:05:01 AM |
| Normal | 604140 | 7 | $0.44 | -0.73% | 79 | 6/29/2026, 4:24:36 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 79 | 6/29/2026, 9:13:46 AM |
| Normal | 604140 | 7 | $0.44 | +0.46% | 82 | 6/29/2026, 1:21:25 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 84 | 6/28/2026, 5:39:41 PM |
| Normal | 604140 | 7 | $0.44 | +2.97% | 85 | 6/28/2026, 9:39:40 AM |
| Normal | 604140 | 7 | $0.43 | +0.12% | 85 | 6/28/2026, 1:50:50 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 86 | 6/27/2026, 4:54:13 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 87 | 6/27/2026, 8:53:59 AM |
| Normal | 604140 | 7 | $0.43 | +1.53% | 86 | 6/27/2026, 1:03:32 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 88 | 6/26/2026, 5:14:25 PM |
| Normal | 604140 | 7 | $0.42 | +0.04% | 88 | 6/26/2026, 9:13:56 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 89 | 6/26/2026, 1:16:50 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 89 | 6/25/2026, 5:15:04 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 89 | 6/25/2026, 9:14:21 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 89 | 6/25/2026, 1:22:12 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 90 | 6/24/2026, 5:37:15 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 90 | 6/24/2026, 9:37:17 AM |
| Normal | 604140 | 7 | $0.42 | +2.01% | 90 | 6/24/2026, 1:45:50 AM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 92 | 6/23/2026, 4:35:20 PM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 92 | 6/23/2026, 8:35:16 AM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 93 | 6/23/2026, 12:41:59 AM |
| Normal | 604140 | 7 | $0.41 | -4.29% | 93 | 6/22/2026, 4:34:55 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 64 | 6/22/2026, 8:34:38 AM |
| Normal | 604140 | 7 | $0.43 | +1.40% | 64 | 6/22/2026, 12:39:30 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 67 | 6/21/2026, 4:50:25 PM |
| Normal | 604140 | 7 | $0.42 | -1.53% | 96 | 6/21/2026, 8:49:56 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 96 | 6/21/2026, 12:54:37 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 96 | 6/20/2026, 4:49:51 PM |
| Normal | 604140 | 7 | $0.43 | -2.38% | 97 | 6/20/2026, 8:49:39 AM |
| Normal | 604140 | 7 | $0.44 | -0.08% | 97 | 6/20/2026, 12:55:01 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 96 | 6/19/2026, 5:10:17 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 96 | 6/19/2026, 9:10:19 AM |
| Normal | 604140 | 7 | $0.44 | +0.66% | 96 | 6/19/2026, 12:41:53 AM |
| Normal | 604140 | 7 | $0.44 | -2.04% | 96 | 6/18/2026, 5:10:03 PM |
| Normal | 604140 | 7 | $0.45 | +2.24% | 95 | 6/18/2026, 9:09:52 AM |
| Normal | 604140 | 7 | $0.44 | +13.46% | 96 | 6/18/2026, 1:18:02 AM |
| Normal | 604140 | 7 | $0.39 | -1.08% | 98 | 6/17/2026, 5:32:20 PM |
| Normal | 604140 | 7 | $0.39 | -4.00% | 98 | 6/17/2026, 9:31:50 AM |
| Normal | 604140 | 7 | $0.41 | -4.98% | 98 | 6/17/2026, 1:39:16 AM |
| Normal | 604140 | 7 | $0.43 | +0.40% | 98 | 6/16/2026, 5:32:31 PM |
| Normal | 604140 | 7 | $0.43 | -0.28% | 98 | 6/16/2026, 9:31:57 AM |
| Normal | 604140 | 7 | $0.43 | -0.98% | 98 | 6/16/2026, 12:41:25 AM |
| Normal | 604140 | 7 | $0.43 | -1.89% | 98 | 6/15/2026, 4:23:24 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 97 | 6/15/2026, 8:23:01 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 97 | 6/15/2026, 12:31:01 AM |
| Normal | 604140 | 7 | $0.44 | -0.46% | 97 | 6/14/2026, 4:31:08 PM |
| Normal | 604140 | 7 | $0.44 | -0.04% | 98 | 6/14/2026, 8:31:06 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 98 | 6/14/2026, 12:33:27 AM |
| Normal | 604140 | 7 | $0.44 | -2.21% | 98 | 6/13/2026, 4:31:03 PM |
| Normal | 604140 | 7 | $0.45 | +2.45% | 97 | 6/13/2026, 8:30:59 AM |
| Normal | 604140 | 7 | $0.44 | -0.57% | 97 | 6/13/2026, 12:36:56 AM |
| Normal | 604140 | 7 | $0.44 | -0.53% | 97 | 6/12/2026, 4:43:19 PM |
| Normal | 604140 | 7 | $0.45 | -1.93% | 97 | 6/12/2026, 8:43:04 AM |
| Normal | 604140 | 7 | $0.46 | -0.22% | 97 | 6/12/2026, 12:49:13 AM |
| Normal | 604140 | 7 | $0.46 | -0.30% | 97 | 6/11/2026, 5:04:25 PM |
| Normal | 604140 | 7 | $0.46 | +3.01% | 97 | 6/11/2026, 9:04:17 AM |
| Normal | 604140 | 7 | $0.44 | +4.92% | 103 | 6/11/2026, 1:12:49 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 104 | 6/10/2026, 5:04:17 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 104 | 6/10/2026, 9:03:52 AM |
| Normal | 604140 | 7 | $0.42 | -0.56% | 104 | 6/10/2026, 1:06:31 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 104 | 6/9/2026, 5:43:04 PM |
| Normal | 604140 | 7 | $0.43 | -0.95% | 104 | 6/9/2026, 9:42:51 AM |
| Normal | 604140 | 7 | $0.43 | +0.04% | 104 | 6/9/2026, 12:18:00 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 104 | 6/8/2026, 4:01:32 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 104 | 6/8/2026, 8:01:27 AM |
| Normal | 604140 | 7 | $0.43 | -3.97% | 103 | 6/8/2026, 1:49:53 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 103 | 6/7/2026, 4:05:46 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 103 | 6/7/2026, 8:05:58 AM |
| Normal | 604140 | 7 | $0.45 | +0.23% | 103 | 6/7/2026, 1:51:29 AM |
| Normal | 604140 | 7 | $0.45 | -0.04% | 104 | 6/6/2026, 4:31:24 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 6/6/2026, 9:18:54 AM |
| Normal | 604140 | 7 | $0.45 | +0.04% | 104 | 6/6/2026, 1:47:39 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 6/5/2026, 5:09:15 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 6/5/2026, 9:08:13 AM |
| Normal | 604140 | 7 | $0.45 | -0.19% | 104 | 6/5/2026, 1:13:44 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 6/4/2026, 5:10:56 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 6/4/2026, 9:10:46 AM |
| Normal | 604140 | 7 | $0.45 | +2.52% | 104 | 6/4/2026, 1:12:01 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 106 | 6/3/2026, 5:13:06 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 106 | 6/3/2026, 9:12:56 AM |
| Normal | 604140 | 7 | $0.44 | -0.62% | 106 | 6/3/2026, 1:13:14 AM |
| Normal | 604140 | 7 | $0.44 | -0.65% | 106 | 6/2/2026, 5:20:02 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 106 | 6/2/2026, 9:19:45 AM |
| Normal | 604140 | 7 | $0.44 | -0.27% | 106 | 6/2/2026, 1:20:46 AM |
| Normal | 604140 | 7 | $0.44 | -0.68% | 105 | 6/1/2026, 5:27:49 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 105 | 6/1/2026, 9:27:37 AM |
| Normal | 604140 | 7 | $0.45 | -1.86% | 105 | 6/1/2026, 1:35:46 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 105 | 5/31/2026, 5:32:19 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 105 | 5/31/2026, 9:32:29 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 105 | 5/31/2026, 1:36:44 AM |
| Normal | 604140 | 7 | $0.46 | -0.04% | 105 | 5/30/2026, 5:31:17 PM |
| Normal | 604140 | 7 | $0.46 | +0.30% | 105 | 5/30/2026, 9:31:09 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 103 | 5/30/2026, 12:17:01 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 5/29/2026, 5:33:40 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 5/29/2026, 9:33:39 AM |
| Normal | 604140 | 7 | $0.45 | +0.87% | 104 | 5/29/2026, 1:38:06 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 105 | 5/28/2026, 5:35:29 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 105 | 5/28/2026, 9:35:03 AM |
| Normal | 604140 | 7 | $0.45 | -0.67% | 105 | 5/28/2026, 1:41:41 AM |
| Normal | 604140 | 7 | $0.45 | +0.15% | 103 | 5/27/2026, 5:37:37 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 104 | 5/27/2026, 9:37:18 AM |
| Normal | 604140 | 7 | $0.45 | -0.04% | 104 | 5/27/2026, 1:45:32 AM |
| Normal | 604140 | 7 | $0.45 | +5.33% | 104 | 5/26/2026, 5:43:45 PM |
| Normal | 604140 | 7 | $0.43 | +0.76% | 106 | 5/26/2026, 9:43:32 AM |
| Normal | 604140 | 7 | $0.43 | +0.44% | 106 | 5/26/2026, 1:43:23 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 106 | 5/25/2026, 5:43:13 PM |
| Normal | 604140 | 7 | $0.42 | -3.32% | 106 | 5/25/2026, 9:43:36 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 104 | 5/25/2026, 1:46:11 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 104 | 5/24/2026, 5:45:38 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 104 | 5/24/2026, 9:45:28 AM |
| Normal | 604140 | 7 | $0.44 | -0.42% | 104 | 5/24/2026, 12:35:35 AM |
| Normal | 604140 | 7 | $0.44 | +4.96% | 102 | 5/23/2026, 5:45:23 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 103 | 5/23/2026, 9:45:11 AM |
| Normal | 604140 | 7 | $0.42 | -0.16% | 103 | 5/23/2026, 1:45:25 AM |
| Normal | 604140 | 7 | $0.42 | -4.32% | 103 | 5/22/2026, 4:03:15 PM |
| Normal | 604140 | 7 | $0.44 | +10.85% | 103 | 5/22/2026, 8:03:14 AM |
| Normal | 604140 | 7 | $0.40 | +0.04% | 105 | 5/22/2026, 1:53:29 AM |
| Normal | 604140 | 7 | $0.40 | -6.55% | 105 | 5/21/2026, 4:03:01 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 105 | 5/21/2026, 8:03:11 AM |
| Normal | 604140 | 7 | $0.42 | +0.64% | 101 | 5/21/2026, 12:04:26 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 103 | 5/20/2026, 4:05:08 PM |
| Normal | 604140 | 7 | $0.42 | -0.96% | 102 | 5/20/2026, 8:05:07 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 102 | 5/20/2026, 12:11:46 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 102 | 5/19/2026, 4:05:08 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 102 | 5/19/2026, 8:05:32 AM |
| Normal | 604140 | 7 | $0.43 | +0.12% | 102 | 5/19/2026, 1:28:57 AM |
| Normal | 604140 | 7 | $0.43 | +1.09% | 102 | 5/18/2026, 4:08:14 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 102 | 5/18/2026, 8:06:56 AM |
| Normal | 604140 | 7 | $0.42 | +1.60% | 103 | 5/18/2026, 1:18:27 AM |
| Normal | 604140 | 7 | $0.41 | +2.56% | 104 | 5/17/2026, 4:07:01 PM |
| Normal | 604140 | 7 | $0.40 | -1.85% | 105 | 5/17/2026, 8:07:07 AM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 105 | 5/17/2026, 1:37:33 AM |
| Normal | 604140 | 7 | $0.41 | +1.04% | 103 | 5/16/2026, 4:09:03 PM |
| Normal | 604140 | 7 | $0.41 | -0.41% | 104 | 5/16/2026, 8:08:41 AM |
| Normal | 604140 | 7 | $0.41 | +0.17% | 104 | 5/16/2026, 12:12:06 AM |
| Normal | 604140 | 7 | $0.41 | -1.23% | 104 | 5/15/2026, 4:12:12 PM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 104 | 5/15/2026, 8:12:19 AM |
| Normal | 604140 | 7 | $0.41 | +0.74% | 104 | 5/15/2026, 12:13:41 AM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 105 | 5/14/2026, 4:16:13 PM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 105 | 5/14/2026, 8:15:38 AM |
| Normal | 604140 | 7 | $0.41 | -0.58% | 105 | 5/14/2026, 12:46:30 AM |
| Normal | 604140 | 7 | $0.41 | -0.12% | 105 | 5/13/2026, 4:17:44 PM |
| Normal | 604140 | 7 | $0.41 | -3.72% | 105 | 5/13/2026, 9:36:50 AM |
| Normal | 604140 | 7 | $0.43 | +1.00% | 105 | 5/13/2026, 12:25:35 AM |
| Normal | 604140 | 7 | $0.42 | -2.72% | 105 | 5/12/2026, 4:20:14 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 113 | 5/2/2026, 4:48:38 PM |
| Normal | 604140 | 7 | $0.44 | -0.04% | 114 | 5/2/2026, 8:47:51 AM |
| Normal | 604140 | 7 | $0.44 | -0.23% | 114 | 5/2/2026, 1:12:06 AM |
| Normal | 604140 | 7 | $0.44 | +2.50% | 114 | 5/1/2026, 4:51:47 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 114 | 5/1/2026, 8:51:27 AM |
| Normal | 604140 | 7 | $0.43 | -0.75% | 111 | 5/1/2026, 12:54:29 AM |
| Normal | 604140 | 7 | $0.43 | -0.04% | 105 | 4/30/2026, 5:05:15 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 105 | 4/30/2026, 8:08:59 AM |
| Normal | 604140 | 7 | $0.43 | +7.90% | 105 | 4/30/2026, 1:20:23 AM |
| Normal | 604140 | 7 | $0.40 | -1.13% | 105 | 4/29/2026, 4:58:20 PM |
| Normal | 604140 | 7 | $0.40 | 0.00% | 105 | 4/29/2026, 8:58:25 AM |
| Normal | 604140 | 7 | $0.40 | -0.67% | 105 | 4/29/2026, 1:01:57 AM |
| Normal | 604140 | 7 | $0.41 | -2.56% | 105 | 4/28/2026, 5:03:15 PM |
| Normal | 604140 | 7 | $0.42 | -6.36% | 101 | 4/28/2026, 9:01:49 AM |
| Normal | 604140 | 7 | $0.45 | +0.38% | 95 | 4/28/2026, 1:04:45 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 94 | 4/27/2026, 5:04:59 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 92 | 4/27/2026, 9:04:55 AM |
| Normal | 604140 | 7 | $0.44 | -0.30% | 92 | 4/27/2026, 1:04:34 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 85 | 4/26/2026, 5:10:56 PM |
| Normal | 604140 | 7 | $0.45 | -4.82% | 70 | 4/26/2026, 9:03:15 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 69 | 4/26/2026, 1:03:07 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 69 | 4/25/2026, 5:14:41 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 69 | 4/25/2026, 9:06:28 AM |
| Normal | 604140 | 7 | $0.47 | +0.36% | 67 | 4/25/2026, 12:51:56 AM |
| Normal | 604140 | 7 | $0.47 | -3.31% | 67 | 4/24/2026, 5:06:51 PM |
| Normal | 604140 | 7 | $0.48 | +35.74% | 65 | 4/24/2026, 9:06:46 AM |
| Normal | 604140 | 7 | $0.35 | -29.98% | 60 | 4/24/2026, 1:11:07 AM |
| Normal | 604140 | 7 | $0.51 | 0.00% | 58 | 4/23/2026, 5:13:44 PM |
| Normal | 604140 | 7 | $0.51 | +8.97% | 58 | 4/23/2026, 9:06:20 AM |
| Normal | 604140 | 7 | $0.47 | +0.29% | 48 | 4/23/2026, 1:34:18 AM |
| Normal | 604140 | 7 | $0.46 | +11.31% | 48 | 4/22/2026, 5:18:34 PM |
| Normal | 604140 | 7 | $0.42 | -0.61% | 55 | 4/22/2026, 9:11:21 AM |
| Normal | 604140 | 7 | $0.42 | +3.04% | 55 | 4/22/2026, 1:13:13 AM |
| Normal | 604140 | 7 | $0.41 | -0.04% | 56 | 4/21/2026, 5:21:32 PM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 56 | 4/21/2026, 9:15:20 AM |
| Normal | 604140 | 7 | $0.41 | +0.42% | 56 | 4/21/2026, 1:15:53 AM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 56 | 4/20/2026, 5:23:43 PM |
| Normal | 604140 | 7 | $0.41 | 0.00% | 56 | 4/20/2026, 9:18:19 AM |
| Normal | 604140 | 7 | $0.41 | -2.81% | 56 | 4/20/2026, 1:18:18 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 56 | 4/19/2026, 5:28:15 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 56 | 4/19/2026, 9:22:40 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 56 | 4/19/2026, 1:19:53 AM |
| Normal | 604140 | 7 | $0.42 | -6.96% | 56 | 4/18/2026, 5:29:16 PM |
| Normal | 604140 | 7 | $0.45 | +4.47% | 55 | 4/18/2026, 9:24:44 AM |
| Normal | 604140 | 7 | $0.43 | -0.39% | 56 | 4/18/2026, 12:30:03 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 56 | 4/17/2026, 5:34:12 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 56 | 4/17/2026, 9:28:37 AM |
| Normal | 604140 | 7 | $0.43 | -0.16% | 55 | 4/17/2026, 1:28:49 AM |
| Normal | 604140 | 7 | $0.43 | -3.09% | 57 | 4/16/2026, 5:36:10 PM |
| Normal | 604140 | 7 | $0.45 | -0.64% | 57 | 4/16/2026, 9:31:29 AM |
| Normal | 604140 | 7 | $0.45 | +0.08% | 57 | 4/16/2026, 1:31:57 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 57 | 4/15/2026, 5:37:32 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 57 | 4/15/2026, 9:34:18 AM |
| Normal | 604140 | 7 | $0.45 | -0.19% | 57 | 4/15/2026, 1:33:55 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 57 | 4/14/2026, 4:06:11 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 57 | 4/14/2026, 8:02:34 AM |
| Normal | 604140 | 7 | $0.45 | -5.67% | 57 | 4/14/2026, 12:02:30 AM |
| Normal | 604140 | 7 | $0.48 | -2.13% | 57 | 4/13/2026, 4:07:50 PM |
| Normal | 604140 | 7 | $0.49 | 0.00% | 55 | 4/13/2026, 8:04:17 AM |
| Normal | 604140 | 7 | $0.49 | +0.88% | 55 | 4/13/2026, 12:04:38 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 56 | 4/12/2026, 4:09:10 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 56 | 4/12/2026, 9:29:59 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 56 | 4/12/2026, 12:07:07 AM |
| Normal | 604140 | 7 | $0.48 | +8.15% | 56 | 4/11/2026, 4:11:34 PM |
| Normal | 604140 | 7 | $0.45 | -0.91% | 58 | 4/11/2026, 8:08:34 AM |
| Normal | 604140 | 7 | $0.45 | +0.53% | 57 | 4/11/2026, 12:08:51 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 57 | 4/10/2026, 4:12:45 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 57 | 4/10/2026, 8:09:49 AM |
| Normal | 604140 | 7 | $0.45 | +0.50% | 55 | 4/10/2026, 12:09:56 AM |
| Normal | 604140 | 7 | $0.44 | -5.14% | 56 | 4/9/2026, 4:13:47 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 56 | 4/9/2026, 8:11:59 AM |
| Normal | 604140 | 7 | $0.47 | -0.50% | 56 | 4/9/2026, 1:15:38 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 56 | 4/8/2026, 4:17:23 PM |
| Normal | 604140 | 7 | $0.47 | +1.13% | 56 | 4/8/2026, 8:17:04 AM |
| Normal | 604140 | 7 | $0.47 | +0.11% | 56 | 4/8/2026, 12:15:25 AM |
| Normal | 604140 | 7 | $0.47 | -0.04% | 56 | 4/7/2026, 4:19:56 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 56 | 4/7/2026, 8:16:25 AM |
| Normal | 604140 | 7 | $0.47 | +0.40% | 56 | 4/7/2026, 12:16:35 AM |
| Normal | 604140 | 7 | $0.46 | +1.94% | 56 | 4/6/2026, 4:20:30 PM |
| Normal | 604140 | 7 | $0.46 | -1.90% | 56 | 4/6/2026, 8:18:32 AM |
| Normal | 604140 | 7 | $0.46 | +5.72% | 56 | 4/6/2026, 12:18:48 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 57 | 4/5/2026, 4:22:24 PM |
| Normal | 604140 | 7 | $0.44 | -6.20% | 57 | 4/5/2026, 8:20:50 AM |
| Normal | 604140 | 7 | $0.47 | +1.62% | 57 | 4/5/2026, 12:34:49 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 58 | 4/4/2026, 4:29:19 PM |
| Normal | 604140 | 7 | $0.46 | -1.06% | 58 | 4/4/2026, 8:22:03 AM |
| Normal | 604140 | 7 | $0.47 | -0.83% | 58 | 4/4/2026, 12:28:11 AM |
| Normal | 604140 | 7 | $0.47 | +7.79% | 58 | 4/3/2026, 4:26:35 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 62 | 4/3/2026, 8:26:37 AM |
| Normal | 604140 | 7 | $0.44 | +1.18% | 61 | 4/3/2026, 12:33:46 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 61 | 4/2/2026, 4:26:58 PM |
| Normal | 604140 | 7 | $0.43 | +18.34% | 61 | 4/2/2026, 8:27:09 AM |
| Normal | 604140 | 7 | $0.36 | -0.97% | 66 | 4/2/2026, 12:27:08 AM |
| Normal | 604140 | 7 | $0.37 | 0.00% | 65 | 4/1/2026, 4:32:05 PM |
| Normal | 604140 | 7 | $0.37 | +1.93% | 65 | 4/1/2026, 9:30:16 AM |
| Normal | 604140 | 7 | $0.36 | -0.14% | 66 | 4/1/2026, 12:39:00 AM |
| Normal | 604140 | 7 | $0.36 | 0.00% | 66 | 3/31/2026, 4:29:31 PM |
| Normal | 604140 | 7 | $0.36 | 0.00% | 66 | 3/31/2026, 8:34:05 AM |
| Normal | 604140 | 7 | $0.36 | +0.19% | 66 | 3/31/2026, 12:29:29 AM |
| Normal | 604140 | 7 | $0.36 | 0.00% | 66 | 3/30/2026, 4:33:17 PM |
| Normal | 604140 | 7 | $0.36 | 0.00% | 66 | 3/30/2026, 8:31:44 AM |
| Normal | 604140 | 7 | $0.36 | 0.00% | 66 | 3/30/2026, 12:33:11 AM |
| Normal | 604140 | 7 | $0.36 | -1.90% | 66 | 3/29/2026, 4:31:43 PM |
| Normal | 604140 | 7 | $0.37 | 0.00% | 66 | 3/29/2026, 8:32:12 AM |
| Normal | 604140 | 7 | $0.37 | +4.29% | 66 | 3/29/2026, 12:32:08 AM |
| Normal | 604140 | 7 | $0.35 | 0.00% | 67 | 3/28/2026, 4:31:30 PM |
| Normal | 604140 | 7 | $0.35 | -2.81% | 67 | 3/28/2026, 8:31:50 AM |
| Normal | 604140 | 7 | $0.36 | +4.30% | 65 | 3/28/2026, 12:31:51 AM |
| Normal | 604140 | 7 | $0.35 | +3.07% | 70 | 3/27/2026, 4:31:55 PM |
| Normal | 604140 | 7 | $0.34 | 0.00% | 73 | 3/27/2026, 8:32:27 AM |
| Normal | 604140 | 7 | $0.34 | -4.48% | 72 | 3/27/2026, 12:32:45 AM |
| Normal | 604140 | 7 | $0.35 | -5.55% | 73 | 3/26/2026, 4:32:57 PM |
| Normal | 604140 | 7 | $0.37 | -0.77% | 73 | 3/26/2026, 8:32:41 AM |
| Normal | 604140 | 7 | $0.38 | +0.59% | 68 | 3/26/2026, 12:47:57 AM |
| Normal | 604140 | 7 | $0.37 | -1.25% | 34 | 3/25/2026, 4:33:36 PM |
| Normal | 604140 | 7 | $0.38 | -2.58% | 33 | 3/25/2026, 8:26:24 AM |
| Normal | 604140 | 7 | $0.39 | -4.14% | 33 | 3/25/2026, 12:23:47 AM |
| Normal | 604140 | 7 | $0.41 | -10.75% | 31 | 3/24/2026, 4:33:26 PM |
| Normal | 604140 | 7 | $0.45 | +0.37% | 32 | 3/24/2026, 8:33:20 AM |
| Normal | 604140 | 7 | $0.45 | +3.37% | 33 | 3/24/2026, 12:33:24 AM |
| Normal | 604140 | 7 | $0.44 | +4.71% | 31 | 3/23/2026, 4:34:06 PM |
| Normal | 604140 | 7 | $0.42 | +0.04% | 33 | 3/23/2026, 8:33:40 AM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 34 | 3/23/2026, 12:39:19 AM |
| Normal | 604140 | 7 | $0.42 | +1.99% | 34 | 3/22/2026, 4:34:02 PM |
| Normal | 604140 | 7 | $0.41 | -1.63% | 34 | 3/22/2026, 8:33:30 AM |
| Normal | 604140 | 7 | $0.42 | -3.35% | 34 | 3/22/2026, 12:33:55 AM |
| Normal | 604140 | 7 | $0.43 | -0.20% | 33 | 3/21/2026, 4:34:29 PM |
| Normal | 604140 | 7 | $0.43 | -0.59% | 33 | 3/21/2026, 8:54:46 AM |
| Normal | 604140 | 7 | $0.43 | -0.27% | 33 | 3/21/2026, 12:35:50 AM |
| Normal | 604140 | 7 | $0.44 | -1.65% | 33 | 3/20/2026, 4:34:48 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 32 | 3/20/2026, 8:34:35 AM |
| Normal | 604140 | 7 | $0.44 | -0.76% | 32 | 3/20/2026, 12:41:25 AM |
| Normal | 604140 | 7 | $0.45 | -0.04% | 31 | 3/19/2026, 4:35:10 PM |
| Normal | 604140 | 7 | $0.45 | +2.09% | 31 | 3/19/2026, 10:38:35 AM |
| Normal | 604140 | 7 | $0.44 | -4.09% | 35 | 3/19/2026, 12:34:46 AM |
| Normal | 604140 | 7 | $0.46 | -0.15% | 35 | 3/18/2026, 4:35:26 PM |
| Normal | 604140 | 7 | $0.46 | +1.20% | 35 | 3/18/2026, 8:35:17 AM |
| Normal | 604140 | 7 | $0.45 | -1.85% | 39 | 3/18/2026, 12:36:17 AM |
| Normal | 604140 | 7 | $0.46 | -1.92% | 39 | 3/17/2026, 4:23:11 PM |
| Normal | 604140 | 7 | $0.47 | -0.07% | 35 | 3/17/2026, 8:35:41 AM |
| Normal | 604140 | 7 | $0.47 | +0.07% | 35 | 3/17/2026, 12:35:46 AM |
| Normal | 604140 | 7 | $0.47 | -0.68% | 34 | 3/16/2026, 4:35:36 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 34 | 3/16/2026, 8:35:19 AM |
| Normal | 604140 | 7 | $0.47 | +16.84% | 34 | 3/16/2026, 12:35:40 AM |
| Normal | 604140 | 7 | $0.40 | -3.05% | 39 | 3/15/2026, 4:36:06 PM |
| Normal | 604140 | 7 | $0.42 | 0.00% | 37 | 3/15/2026, 8:36:08 AM |
| Normal | 604140 | 7 | $0.42 | -4.36% | 37 | 3/15/2026, 12:57:23 AM |
| Normal | 604140 | 7 | $0.44 | +14.75% | 37 | 3/14/2026, 5:12:36 PM |
| Normal | 604140 | 7 | $0.38 | -0.44% | 42 | 3/14/2026, 8:53:05 AM |
| Normal | 604140 | 7 | $0.38 | -10.86% | 41 | 3/14/2026, 12:35:13 AM |
| Normal | 604140 | 7 | $0.43 | -1.71% | 40 | 3/13/2026, 5:04:38 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 38 | 3/13/2026, 8:35:30 AM |
| Normal | 604140 | 7 | $0.44 | +2.80% | 38 | 3/13/2026, 4:19:29 AM |
| Normal | 604140 | 7 | $0.42 | -4.84% | 40 | 3/12/2026, 5:39:06 PM |
| Normal | 604140 | 7 | $0.44 | -0.19% | 40 | 3/12/2026, 8:35:28 AM |
| Normal | 604140 | 7 | $0.45 | -4.85% | 40 | 3/12/2026, 12:35:05 AM |
| Normal | 604140 | 7 | $0.47 | -0.72% | 38 | 3/11/2026, 4:53:37 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 38 | 3/11/2026, 8:35:21 AM |
| Normal | 604140 | 7 | $0.47 | +1.35% | 38 | 3/11/2026, 4:10:17 AM |
| Normal | 604140 | 7 | $0.47 | -1.93% | 37 | 3/10/2026, 4:52:17 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 37 | 3/10/2026, 8:35:28 AM |
| Normal | 604140 | 7 | $0.47 | +2.49% | 37 | 3/10/2026, 5:28:03 AM |
| Normal | 604140 | 7 | $0.46 | +0.33% | 38 | 3/9/2026, 4:52:13 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 38 | 3/9/2026, 8:35:22 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 38 | 3/9/2026, 3:59:45 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 38 | 3/8/2026, 4:52:17 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 38 | 3/8/2026, 8:35:23 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 37 | 3/8/2026, 3:57:31 AM |
| Normal | 604140 | 7 | $0.46 | -0.22% | 37 | 3/7/2026, 4:52:31 PM |
| Normal | 604140 | 7 | $0.46 | -0.04% | 37 | 3/7/2026, 9:00:50 AM |
| Normal | 604140 | 7 | $0.46 | +0.22% | 37 | 3/7/2026, 4:01:07 AM |
| Normal | 604140 | 7 | $0.46 | -3.41% | 37 | 3/6/2026, 4:53:00 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 37 | 3/6/2026, 8:35:21 AM |
| Normal | 604140 | 7 | $0.48 | -0.42% | 37 | 3/6/2026, 4:54:39 AM |
| Normal | 604140 | 7 | $0.48 | +0.96% | 37 | 3/5/2026, 4:49:52 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 37 | 3/5/2026, 8:35:10 AM |
| Normal | 604140 | 7 | $0.48 | +0.79% | 37 | 3/5/2026, 4:29:51 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 39 | 3/4/2026, 4:47:07 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 39 | 3/4/2026, 8:34:36 AM |
| Normal | 604140 | 7 | $0.47 | +0.25% | 39 | 3/4/2026, 1:14:49 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 39 | 3/3/2026, 4:38:20 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 30 | 3/3/2026, 8:53:13 AM |
| Normal | 604140 | 7 | $0.47 | +1.95% | 30 | 3/3/2026, 2:36:56 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 3/2/2026, 4:38:00 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 3/2/2026, 9:20:06 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 3/2/2026, 2:17:15 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 3/1/2026, 4:41:07 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 3/1/2026, 9:05:54 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 3/1/2026, 2:13:03 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 2/28/2026, 4:38:29 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 30 | 2/28/2026, 9:23:08 AM |
| Normal | 604140 | 7 | $0.46 | -3.20% | 30 | 2/28/2026, 2:02:36 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 30 | 2/27/2026, 4:43:00 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 30 | 2/27/2026, 1:15:24 PM |
| Normal | 604140 | 7 | $0.48 | -0.64% | 28 | 2/27/2026, 1:56:48 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 28 | 2/26/2026, 4:44:22 PM |
| Normal | 604140 | 7 | $0.48 | +10.94% | 28 | 2/26/2026, 1:11:24 PM |
| Normal | 604140 | 7 | $0.43 | +0.04% | 29 | 2/26/2026, 2:01:48 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 29 | 2/25/2026, 4:52:11 PM |
| Normal | 604140 | 7 | $0.43 | -2.71% | 29 | 2/25/2026, 1:37:02 PM |
| Normal | 604140 | 7 | $0.44 | -0.15% | 29 | 2/25/2026, 1:58:22 AM |
| Normal | 604140 | 7 | $0.45 | +13.54% | 29 | 2/24/2026, 5:00:09 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 32 | 2/24/2026, 1:51:43 PM |
| Normal | 604140 | 7 | $0.39 | -10.14% | 32 | 2/24/2026, 2:02:39 AM |
| Normal | 604140 | 7 | $0.44 | +6.63% | 31 | 2/23/2026, 5:35:24 PM |
| Normal | 604140 | 7 | $0.41 | -6.40% | 36 | 2/23/2026, 2:02:04 PM |
| Normal | 604140 | 7 | $0.44 | +0.23% | 34 | 2/23/2026, 1:57:37 AM |
| Normal | 604140 | 7 | $0.44 | -0.04% | 34 | 2/22/2026, 5:35:44 PM |
| Normal | 604140 | 7 | $0.44 | -2.17% | 34 | 2/22/2026, 1:57:30 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 35 | 2/22/2026, 12:54:29 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 36 | 2/21/2026, 4:50:38 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 36 | 2/21/2026, 1:03:43 PM |
| Normal | 604140 | 7 | $0.45 | +0.19% | 36 | 2/21/2026, 12:56:47 AM |
| Normal | 604140 | 7 | $0.45 | +2.26% | 35 | 2/20/2026, 4:50:40 PM |
| Normal | 604140 | 7 | $0.44 | -0.73% | 36 | 2/20/2026, 1:01:59 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 35 | 2/20/2026, 12:55:18 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 35 | 2/19/2026, 4:53:21 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 35 | 2/19/2026, 1:01:09 PM |
| Normal | 604140 | 7 | $0.44 | -5.17% | 35 | 2/19/2026, 12:58:06 AM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 33 | 2/18/2026, 4:53:28 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 33 | 2/18/2026, 1:43:02 PM |
| Normal | 604140 | 7 | $0.46 | -1.55% | 33 | 2/18/2026, 12:56:58 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 33 | 2/17/2026, 4:56:39 PM |
| Normal | 604140 | 7 | $0.47 | -1.39% | 33 | 2/17/2026, 1:44:52 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 33 | 2/17/2026, 12:56:51 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 33 | 2/16/2026, 4:56:40 PM |
| Normal | 604140 | 7 | $0.48 | -0.04% | 33 | 2/16/2026, 1:44:50 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 33 | 2/16/2026, 12:10:49 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 33 | 2/15/2026, 4:59:46 PM |
| Normal | 604140 | 7 | $0.48 | -0.11% | 33 | 2/15/2026, 1:46:20 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 31 | 2/15/2026, 1:01:49 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 31 | 2/14/2026, 4:59:47 PM |
| Normal | 604140 | 7 | $0.48 | -0.21% | 31 | 2/14/2026, 1:43:46 PM |
| Normal | 604140 | 7 | $0.48 | -0.25% | 25 | 2/14/2026, 12:39:34 AM |
| Normal | 604140 | 7 | $0.48 | -0.98% | 25 | 2/13/2026, 5:06:54 PM |
| Normal | 604140 | 7 | $0.48 | +16.49% | 24 | 2/13/2026, 12:58:39 PM |
| Normal | 604140 | 7 | $0.42 | -8.51% | 29 | 2/13/2026, 12:16:16 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 27 | 2/12/2026, 5:03:41 PM |
| Normal | 604140 | 7 | $0.45 | -1.80% | 27 | 2/12/2026, 1:19:07 PM |
| Normal | 604140 | 7 | $0.46 | -0.76% | 27 | 2/12/2026, 1:07:09 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 27 | 2/11/2026, 4:05:28 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 27 | 2/11/2026, 12:41:06 PM |
| Normal | 604140 | 7 | $0.47 | +0.07% | 27 | 2/11/2026, 12:14:18 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 27 | 2/10/2026, 4:05:30 PM |
| Normal | 604140 | 7 | $0.47 | -4.82% | 27 | 2/10/2026, 12:33:57 PM |
| Normal | 604140 | 7 | $0.49 | +4.42% | 26 | 2/10/2026, 12:05:31 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 32 | 2/9/2026, 4:08:14 PM |
| Normal | 604140 | 7 | $0.47 | +0.80% | 32 | 2/9/2026, 12:37:00 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 31 | 2/9/2026, 12:10:10 AM |
| Normal | 604140 | 7 | $0.46 | -0.07% | 31 | 2/8/2026, 4:08:14 PM |
| Normal | 604140 | 7 | $0.47 | -1.22% | 31 | 2/8/2026, 12:30:51 PM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 31 | 2/8/2026, 12:13:01 AM |
| Normal | 604140 | 7 | $0.47 | -0.04% | 30 | 2/7/2026, 4:11:06 PM |
| Normal | 604140 | 7 | $0.47 | -0.54% | 30 | 2/7/2026, 12:31:58 PM |
| Normal | 604140 | 7 | $0.47 | -0.18% | 28 | 2/7/2026, 12:48:18 AM |
| Normal | 604140 | 7 | $0.47 | 0.00% | 27 | 2/6/2026, 4:11:26 PM |
| Normal | 604140 | 7 | $0.47 | +2.60% | 27 | 2/6/2026, 12:27:52 PM |
| Normal | 604140 | 7 | $0.46 | -1.20% | 28 | 2/6/2026, 12:11:37 AM |
| Normal | 604140 | 7 | $0.47 | +8.19% | 28 | 2/5/2026, 4:14:48 PM |
| Normal | 604140 | 7 | $0.43 | -6.21% | 29 | 2/5/2026, 12:28:18 PM |
| Normal | 604140 | 7 | $0.46 | 0.00% | 29 | 2/5/2026, 12:19:59 AM |
| Normal | 604140 | 7 | $0.46 | +4.33% | 29 | 2/4/2026, 4:14:57 PM |
| Normal | 604140 | 7 | $0.44 | +0.19% | 34 | 2/4/2026, 12:16:45 PM |
| Normal | 604140 | 7 | $0.44 | -1.29% | 34 | 2/3/2026, 4:21:21 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 34 | 2/3/2026, 8:35:28 AM |
| Normal | 604140 | 7 | $0.45 | +0.08% | 34 | 2/3/2026, 1:10:34 AM |
| Normal | 604140 | 7 | $0.45 | +1.35% | 37 | 2/2/2026, 4:24:16 PM |
| Normal | 604140 | 7 | $0.44 | -0.35% | 39 | 2/2/2026, 8:18:17 AM |
| Normal | 604140 | 7 | $0.44 | -0.80% | 40 | 2/2/2026, 12:25:18 AM |
| Normal | 604140 | 7 | $0.45 | -0.90% | 40 | 2/1/2026, 4:24:45 PM |
| Normal | 604140 | 7 | $0.45 | -0.15% | 39 | 2/1/2026, 8:21:44 AM |
| Normal | 604140 | 7 | $0.45 | +11.83% | 35 | 2/1/2026, 1:04:09 AM |
| Normal | 604140 | 7 | $0.40 | -5.11% | 43 | 1/31/2026, 4:32:40 PM |
| Normal | 604140 | 7 | $0.42 | +2.37% | 43 | 1/31/2026, 8:22:03 AM |
| Normal | 604140 | 7 | $0.41 | -0.45% | 45 | 1/31/2026, 12:23:55 AM |
| Normal | 604140 | 7 | $0.42 | +8.19% | 45 | 1/30/2026, 4:27:33 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 47 | 1/30/2026, 9:05:28 AM |
| Normal | 604140 | 7 | $0.39 | -6.66% | 47 | 1/30/2026, 1:12:08 AM |
| Normal | 604140 | 7 | $0.41 | +1.71% | 46 | 1/29/2026, 4:29:39 PM |
| Normal | 604140 | 7 | $0.41 | +7.26% | 47 | 1/29/2026, 8:24:47 AM |
| Normal | 604140 | 7 | $0.38 | -0.09% | 75 | 1/29/2026, 12:31:28 AM |
| Normal | 604140 | 7 | $0.38 | -0.04% | 75 | 1/28/2026, 4:27:38 PM |
| Normal | 604140 | 7 | $0.38 | 0.00% | 79 | 1/28/2026, 8:25:38 AM |
| Normal | 604140 | 7 | $0.38 | -1.80% | 79 | 1/28/2026, 1:09:47 AM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 79 | 1/27/2026, 4:27:43 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 79 | 1/27/2026, 8:25:50 AM |
| Normal | 604140 | 7 | $0.39 | -0.87% | 79 | 1/27/2026, 12:31:17 AM |
| Normal | 604140 | 7 | $0.39 | -0.13% | 33 | 1/26/2026, 4:30:58 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 27 | 1/26/2026, 8:29:04 AM |
| Normal | 604140 | 7 | $0.39 | -0.09% | 27 | 1/26/2026, 12:34:28 AM |
| Normal | 604140 | 7 | $0.39 | +2.54% | 75 | 1/25/2026, 4:29:45 PM |
| Normal | 604140 | 7 | $0.38 | 0.00% | 80 | 1/25/2026, 8:28:45 AM |
| Normal | 604140 | 7 | $0.38 | -1.62% | 81 | 1/25/2026, 12:32:42 AM |
| Normal | 604140 | 7 | $0.39 | -0.04% | 81 | 1/24/2026, 4:32:03 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 80 | 1/24/2026, 8:31:53 AM |
| Normal | 604140 | 7 | $0.39 | -0.96% | 79 | 1/24/2026, 12:23:55 AM |
| Normal | 604140 | 7 | $0.39 | -0.48% | 79 | 1/23/2026, 4:32:49 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 79 | 1/23/2026, 8:31:43 AM |
| Normal | 604140 | 7 | $0.39 | +0.92% | 79 | 1/23/2026, 12:39:04 AM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 77 | 1/22/2026, 4:35:08 PM |
| Normal | 604140 | 7 | $0.39 | 0.00% | 77 | 1/22/2026, 8:34:41 AM |
| Normal | 604140 | 7 | $0.39 | -0.13% | 77 | 1/22/2026, 12:45:13 AM |
| Normal | 604140 | 7 | $0.39 | -2.38% | 77 | 1/21/2026, 4:45:31 PM |
| Normal | 604140 | 7 | $0.40 | -0.04% | 77 | 1/21/2026, 8:35:25 AM |
| Normal | 604140 | 7 | $0.40 | -0.04% | 77 | 1/21/2026, 12:41:03 AM |
| Normal | 604140 | 7 | $0.40 | -0.04% | 77 | 1/20/2026, 4:37:57 PM |
| Normal | 604140 | 7 | $0.40 | 0.00% | 77 | 1/20/2026, 8:37:47 AM |
| Normal | 604140 | 7 | $0.40 | 0.00% | 77 | 1/20/2026, 12:44:12 AM |
| Normal | 604140 | 7 | $0.40 | -0.59% | 77 | 1/19/2026, 4:44:19 PM |
| Normal | 604140 | 7 | $0.40 | 0.00% | 77 | 1/19/2026, 8:07:45 AM |
| Normal | 604140 | 7 | $0.40 | -0.34% | 77 | 1/19/2026, 12:20:56 AM |
| Normal | 604140 | 7 | $0.40 | 0.00% | 78 | 1/18/2026, 4:40:15 PM |
| Normal | 604140 | 7 | $0.40 | -0.42% | 78 | 1/18/2026, 8:40:24 AM |
| Normal | 604140 | 7 | $0.40 | -2.41% | 78 | 1/18/2026, 12:41:18 AM |
| Normal | 604140 | 7 | $0.41 | -2.59% | 74 | 1/17/2026, 4:40:30 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 74 | 1/17/2026, 8:40:14 AM |
| Normal | 604140 | 7 | $0.43 | -1.03% | 74 | 1/17/2026, 12:41:57 AM |
| Normal | 604140 | 7 | $0.43 | -0.78% | 73 | 1/16/2026, 4:43:30 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 71 | 1/16/2026, 8:43:39 AM |
| Normal | 604140 | 7 | $0.43 | -0.16% | 66 | 1/16/2026, 12:49:10 AM |
| Normal | 604140 | 7 | $0.43 | +0.99% | 66 | 1/15/2026, 4:43:23 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 66 | 1/15/2026, 8:43:19 AM |
| Normal | 604140 | 7 | $0.43 | +0.80% | 66 | 1/15/2026, 12:48:18 AM |
| Normal | 604140 | 7 | $0.43 | -0.16% | 65 | 1/14/2026, 4:46:52 PM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 65 | 1/14/2026, 9:18:51 AM |
| Normal | 604140 | 7 | $0.43 | -0.32% | 65 | 1/14/2026, 12:51:20 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 65 | 1/13/2026, 4:46:47 PM |
| Normal | 604140 | 7 | $0.43 | -1.13% | 65 | 1/13/2026, 8:50:00 AM |
| Normal | 604140 | 7 | $0.43 | 0.00% | 65 | 1/13/2026, 12:49:19 AM |
| Normal | 604140 | 7 | $0.43 | -4.73% | 65 | 1/12/2026, 4:49:51 PM |
| Normal | 604140 | 7 | $0.46 | +1.59% | 57 | 1/12/2026, 8:56:31 AM |
| Normal | 604140 | 7 | $0.45 | +0.99% | 58 | 1/12/2026, 12:51:50 AM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 61 | 1/11/2026, 4:49:50 PM |
| Normal | 604140 | 7 | $0.44 | 0.00% | 61 | 1/11/2026, 9:02:09 AM |
| Normal | 604140 | 7 | $0.44 | -0.19% | 60 | 1/11/2026, 12:58:54 AM |
| Normal | 604140 | 7 | $0.44 | -2.06% | 59 | 1/10/2026, 4:52:42 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 60 | 1/10/2026, 9:14:12 AM |
| Normal | 604140 | 7 | $0.45 | +0.98% | 60 | 1/10/2026, 1:02:49 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 60 | 1/9/2026, 4:53:24 PM |
| Normal | 604140 | 7 | $0.45 | +2.20% | 24 | 1/9/2026, 12:59:06 AM |
| Normal | 604140 | 7 | $0.44 | -0.42% | 24 | 1/8/2026, 4:57:06 PM |
| Normal | 604140 | 7 | $0.44 | -2.22% | 24 | 1/8/2026, 1:28:24 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 25 | 1/8/2026, 1:01:41 AM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 53 | 1/7/2026, 4:57:04 PM |
| Normal | 604140 | 7 | $0.45 | 0.00% | 60 | 1/7/2026, 1:35:19 PM |
| Normal | 604140 | 7 | $0.45 | -5.17% | 56 | 1/7/2026, 12:18:56 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 55 | 1/6/2026, 5:00:40 PM |
| Normal | 604140 | 7 | $0.48 | -0.04% | 55 | 1/6/2026, 1:44:09 PM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 52 | 1/6/2026, 1:06:44 AM |
| Normal | 604140 | 7 | $0.48 | 0.00% | 55 | 1/5/2026, 5:00:25 PM |
| Normal | 604140 | 7 | $0.48 | -1.99% | 51 | 1/5/2026, 1:46:44 PM |
| Normal | 604140 | 7 | $0.49 | -0.49% | 51 | 1/5/2026, 12:16:04 AM |
| Normal | 604140 | 7 | $0.49 | 0.00% | 48 | 1/4/2026, 4:04:37 PM |
| Normal | 604140 | 7 | $0.49 | 0.00% | 48 | 1/4/2026, 8:05:45 AM |
| Normal | 604140 | 7 | $0.49 | 0.00% | 45 | 1/4/2026, 1:18:29 AM |