About the Defence to death Normal set
The Defence to death normal Steam trading card set has 5 cards (AppID 603150). Across 507 recorded updates, the normal set price moved between $0.57 and $5.64 on the Steam Community Market, averaging $0.86 with about 51 listings. The latest price is $0.83, down 8.11% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.57
- Average
- $0.86
- Highest
- $5.64
- Data points
- 507
Loading price chart after the page content...
Recent Defence to death Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 603150 | 5 | $0.83 | -8.11% | 38 | 8/17/2026, 8:31:25 AM |
| Normal | 603150 | 5 | $0.90 | +0.06% | 38 | 8/17/2026, 1:41:07 AM |
| Normal | 603150 | 5 | $0.90 | -0.23% | 39 | 8/16/2026, 5:20:04 PM |
| Normal | 603150 | 5 | $0.90 | 0.00% | 43 | 8/16/2026, 9:19:49 AM |
| Normal | 603150 | 5 | $0.90 | -0.04% | 43 | 8/16/2026, 1:25:37 AM |
| Normal | 603150 | 5 | $0.90 | -0.75% | 44 | 8/15/2026, 5:45:24 PM |
| Normal | 603150 | 5 | $0.91 | 0.00% | 44 | 8/15/2026, 9:56:44 AM |
| Normal | 603150 | 5 | $0.91 | +0.56% | 44 | 8/15/2026, 1:52:54 AM |
| Normal | 603150 | 5 | $0.90 | -0.54% | 45 | 8/14/2026, 5:36:58 PM |
| Normal | 603150 | 5 | $0.91 | +1.83% | 44 | 8/14/2026, 9:36:43 AM |
| Normal | 603150 | 5 | $0.89 | +1.10% | 46 | 8/14/2026, 12:31:09 AM |
| Normal | 603150 | 5 | $0.88 | +9.36% | 40 | 8/13/2026, 5:17:57 PM |
| Normal | 603150 | 5 | $0.81 | 0.00% | 49 | 8/13/2026, 9:17:48 AM |
| Normal | 603150 | 5 | $0.81 | -5.39% | 49 | 8/13/2026, 1:27:43 AM |
| Normal | 603150 | 5 | $0.85 | -7.87% | 47 | 8/12/2026, 4:36:31 PM |
| Normal | 603150 | 5 | $0.92 | -0.15% | 47 | 8/12/2026, 8:36:00 AM |
| Normal | 603150 | 5 | $0.93 | +0.63% | 42 | 8/12/2026, 12:42:07 AM |
| Normal | 603150 | 5 | $0.92 | +0.61% | 48 | 8/11/2026, 4:35:57 PM |
| Normal | 603150 | 5 | $0.91 | +0.30% | 50 | 8/11/2026, 8:44:51 AM |
| Normal | 603150 | 5 | $0.91 | +1.05% | 51 | 8/11/2026, 12:46:58 AM |
| Normal | 603150 | 5 | $0.90 | 0.00% | 56 | 8/10/2026, 4:54:20 PM |
| Normal | 603150 | 5 | $0.90 | +6.42% | 56 | 8/10/2026, 8:54:22 AM |
| Normal | 603150 | 5 | $0.85 | +17.56% | 56 | 8/10/2026, 12:30:47 AM |
| Normal | 603150 | 5 | $0.72 | +13.80% | 51 | 8/9/2026, 5:23:23 PM |
| Normal | 603150 | 5 | $0.63 | +11.58% | 59 | 8/9/2026, 9:23:10 AM |
| Normal | 603150 | 5 | $0.57 | -7.38% | 59 | 8/9/2026, 12:24:38 AM |
| Normal | 603150 | 5 | $0.61 | -30.70% | 53 | 8/8/2026, 5:22:34 PM |
| Normal | 603150 | 5 | $0.89 | -0.25% | 59 | 8/8/2026, 9:22:28 AM |
| Normal | 603150 | 5 | $0.89 | -0.17% | 50 | 8/8/2026, 1:36:00 AM |
| Normal | 603150 | 5 | $0.89 | -2.51% | 49 | 8/7/2026, 5:47:25 PM |
| Normal | 603150 | 5 | $0.91 | -0.24% | 42 | 8/7/2026, 9:47:22 AM |
| Normal | 603150 | 5 | $0.91 | -2.74% | 35 | 8/7/2026, 1:59:14 AM |
| Normal | 603150 | 5 | $0.94 | +0.64% | 37 | 8/6/2026, 5:47:23 PM |
| Normal | 603150 | 5 | $0.93 | +4.30% | 38 | 8/6/2026, 9:47:02 AM |
| Normal | 603150 | 5 | $0.90 | +27.28% | 42 | 8/6/2026, 12:26:12 AM |
| Normal | 603150 | 5 | $0.70 | -18.13% | 44 | 8/5/2026, 5:39:41 PM |
| Normal | 603150 | 5 | $0.86 | 0.00% | 43 | 8/5/2026, 9:39:58 AM |
| Normal | 603150 | 5 | $0.86 | -3.19% | 43 | 8/5/2026, 1:47:32 AM |
| Normal | 603150 | 5 | $0.89 | 0.00% | 40 | 8/4/2026, 5:39:57 PM |
| Normal | 603150 | 5 | $0.89 | -1.76% | 41 | 8/4/2026, 9:39:43 AM |
| Normal | 603150 | 5 | $0.90 | -1.30% | 40 | 8/4/2026, 1:48:07 AM |
| Normal | 603150 | 5 | $0.92 | -1.32% | 41 | 8/3/2026, 5:15:10 PM |
| Normal | 603150 | 5 | $0.93 | 0.00% | 41 | 8/3/2026, 9:15:19 AM |
| Normal | 603150 | 5 | $0.93 | +9.51% | 41 | 8/3/2026, 1:28:18 AM |
| Normal | 603150 | 5 | $0.85 | -0.12% | 46 | 8/2/2026, 5:15:05 PM |
| Normal | 603150 | 5 | $0.85 | -7.46% | 46 | 8/2/2026, 9:15:08 AM |
| Normal | 603150 | 5 | $0.92 | +10.10% | 46 | 8/2/2026, 1:31:38 AM |
| Normal | 603150 | 5 | $0.83 | +4.31% | 49 | 8/1/2026, 4:20:10 PM |
| Normal | 603150 | 5 | $0.80 | -3.45% | 50 | 8/1/2026, 8:20:03 AM |
| Normal | 603150 | 5 | $0.83 | +0.52% | 50 | 8/1/2026, 12:33:36 AM |
| Normal | 603150 | 5 | $0.82 | -0.06% | 53 | 7/31/2026, 4:28:13 PM |
| Normal | 603150 | 5 | $0.82 | -4.03% | 53 | 7/31/2026, 8:28:19 AM |
| Normal | 603150 | 5 | $0.86 | -0.39% | 55 | 7/31/2026, 12:34:42 AM |
| Normal | 603150 | 5 | $0.86 | 0.00% | 55 | 7/30/2026, 4:28:10 PM |
| Normal | 603150 | 5 | $0.86 | -0.04% | 57 | 7/30/2026, 8:27:55 AM |
| Normal | 603150 | 5 | $0.86 | -1.34% | 57 | 7/30/2026, 12:41:00 AM |
| Normal | 603150 | 5 | $0.87 | -0.14% | 58 | 7/29/2026, 4:47:12 PM |
| Normal | 603150 | 5 | $0.87 | +2.67% | 56 | 7/29/2026, 8:39:37 AM |
| Normal | 603150 | 5 | $0.85 | -0.44% | 55 | 7/29/2026, 12:53:48 AM |
| Normal | 603150 | 5 | $0.86 | -8.36% | 54 | 7/28/2026, 4:38:59 PM |
| Normal | 603150 | 5 | $0.93 | 0.00% | 53 | 7/28/2026, 8:38:59 AM |
| Normal | 603150 | 5 | $0.93 | -0.18% | 54 | 7/28/2026, 12:20:03 AM |
| Normal | 603150 | 5 | $0.93 | -0.07% | 55 | 7/27/2026, 5:24:47 PM |
| Normal | 603150 | 5 | $0.94 | 0.00% | 51 | 7/27/2026, 9:07:29 AM |
| Normal | 603150 | 5 | $0.94 | -0.09% | 52 | 7/27/2026, 1:11:50 AM |
| Normal | 603150 | 5 | $0.94 | +0.64% | 48 | 7/26/2026, 4:57:57 PM |
| Normal | 603150 | 5 | $0.93 | +8.48% | 50 | 7/26/2026, 8:57:40 AM |
| Normal | 603150 | 5 | $0.86 | +1.00% | 51 | 7/26/2026, 2:02:40 AM |
| Normal | 603150 | 5 | $0.85 | -8.01% | 51 | 7/25/2026, 5:28:41 PM |
| Normal | 603150 | 5 | $0.92 | 0.00% | 52 | 7/25/2026, 9:28:30 AM |
| Normal | 603150 | 5 | $0.92 | +9.63% | 52 | 7/25/2026, 1:36:54 AM |
| Normal | 603150 | 5 | $0.84 | +0.02% | 54 | 7/24/2026, 5:30:34 PM |
| Normal | 603150 | 5 | $0.84 | -1.15% | 55 | 7/24/2026, 9:30:47 AM |
| Normal | 603150 | 5 | $0.85 | -0.02% | 55 | 7/24/2026, 1:42:24 AM |
| Normal | 603150 | 5 | $0.85 | +0.06% | 49 | 7/23/2026, 5:33:05 PM |
| Normal | 603150 | 5 | $0.85 | -0.06% | 55 | 7/23/2026, 9:32:57 AM |
| Normal | 603150 | 5 | $0.85 | +0.12% | 55 | 7/23/2026, 12:38:12 AM |
| Normal | 603150 | 5 | $0.85 | -8.23% | 55 | 7/22/2026, 5:29:16 PM |
| Normal | 603150 | 5 | $0.93 | -3.68% | 54 | 7/22/2026, 9:28:54 AM |
| Normal | 603150 | 5 | $0.96 | -0.16% | 53 | 7/22/2026, 1:55:13 AM |
| Normal | 603150 | 5 | $0.96 | -0.02% | 49 | 7/21/2026, 5:17:50 PM |
| Normal | 603150 | 5 | $0.96 | 0.00% | 49 | 7/21/2026, 9:17:47 AM |
| Normal | 603150 | 5 | $0.96 | +0.18% | 50 | 7/21/2026, 1:50:57 AM |
| Normal | 603150 | 5 | $0.96 | -0.86% | 50 | 7/20/2026, 4:48:59 PM |
| Normal | 603150 | 5 | $0.97 | -0.10% | 48 | 7/20/2026, 8:48:45 AM |
| Normal | 603150 | 5 | $0.97 | -0.73% | 43 | 7/20/2026, 1:22:40 AM |
| Normal | 603150 | 5 | $0.98 | +1.01% | 41 | 7/19/2026, 4:41:31 PM |
| Normal | 603150 | 5 | $0.97 | +1.84% | 15 | 7/19/2026, 8:41:28 AM |
| Normal | 603150 | 5 | $0.95 | +3.75% | 16 | 7/19/2026, 1:09:02 AM |
| Normal | 603150 | 5 | $0.92 | 0.00% | 18 | 7/18/2026, 5:05:26 PM |
| Normal | 603150 | 5 | $0.92 | 0.00% | 18 | 7/18/2026, 9:05:12 AM |
| Normal | 603150 | 5 | $0.92 | +8.27% | 18 | 7/18/2026, 1:37:31 AM |
| Normal | 603150 | 5 | $0.85 | 0.00% | 21 | 7/17/2026, 4:11:44 PM |
| Normal | 603150 | 5 | $0.85 | +4.56% | 21 | 7/17/2026, 8:12:08 AM |
| Normal | 603150 | 5 | $0.81 | -0.58% | 23 | 7/17/2026, 12:45:26 AM |
| Normal | 603150 | 5 | $0.82 | +0.78% | 23 | 7/16/2026, 4:14:53 PM |
| Normal | 603150 | 5 | $0.81 | +1.45% | 25 | 7/16/2026, 8:14:39 AM |
| Normal | 603150 | 5 | $0.80 | +3.73% | 25 | 7/16/2026, 1:32:22 AM |
| Normal | 603150 | 5 | $0.77 | 0.00% | 27 | 7/15/2026, 4:15:28 PM |
| Normal | 603150 | 5 | $0.77 | +1.73% | 27 | 7/15/2026, 8:15:21 AM |
| Normal | 603150 | 5 | $0.76 | -0.76% | 28 | 7/15/2026, 12:40:03 AM |
| Normal | 603150 | 5 | $0.76 | -2.88% | 28 | 7/14/2026, 4:41:21 PM |
| Normal | 603150 | 5 | $0.78 | -0.04% | 29 | 7/14/2026, 8:39:33 AM |
| Normal | 603150 | 5 | $0.78 | -1.68% | 29 | 7/14/2026, 1:26:54 AM |
| Normal | 603150 | 5 | $0.80 | +4.81% | 25 | 7/13/2026, 4:40:40 PM |
| Normal | 603150 | 5 | $0.76 | 0.00% | 30 | 7/13/2026, 8:40:28 AM |
| Normal | 603150 | 5 | $0.76 | 0.00% | 31 | 7/13/2026, 1:06:54 AM |
| Normal | 603150 | 5 | $0.76 | -0.40% | 32 | 7/12/2026, 5:34:15 PM |
| Normal | 603150 | 5 | $0.76 | +3.90% | 29 | 7/12/2026, 9:34:02 AM |
| Normal | 603150 | 5 | $0.74 | -1.57% | 30 | 7/12/2026, 12:39:08 AM |
| Normal | 603150 | 5 | $0.75 | -1.48% | 30 | 7/11/2026, 4:59:46 PM |
| Normal | 603150 | 5 | $0.76 | -1.67% | 30 | 7/11/2026, 8:59:51 AM |
| Normal | 603150 | 5 | $0.77 | 0.00% | 31 | 7/11/2026, 1:14:42 AM |
| Normal | 603150 | 5 | $0.77 | -1.28% | 31 | 7/10/2026, 11:15:15 PM |
| Normal | 603150 | 5 | $0.78 | +3.93% | 26 | 7/9/2026, 5:20:47 PM |
| Normal | 603150 | 5 | $0.75 | -5.46% | 28 | 7/9/2026, 9:20:43 AM |
| Normal | 603150 | 5 | $0.80 | -0.32% | 27 | 7/9/2026, 1:42:54 AM |
| Normal | 603150 | 5 | $0.80 | +1.05% | 25 | 7/8/2026, 4:35:11 PM |
| Normal | 603150 | 5 | $0.79 | +1.82% | 26 | 7/8/2026, 8:35:00 AM |
| Normal | 603150 | 5 | $0.78 | +2.24% | 26 | 7/8/2026, 1:59:47 AM |
| Normal | 603150 | 5 | $0.76 | +0.45% | 28 | 7/7/2026, 4:51:06 PM |
| Normal | 603150 | 5 | $0.75 | 0.00% | 30 | 7/7/2026, 8:50:39 AM |
| Normal | 603150 | 5 | $0.75 | +1.00% | 30 | 7/7/2026, 1:35:01 AM |
| Normal | 603150 | 5 | $0.75 | +12.57% | 32 | 7/6/2026, 5:33:33 PM |
| Normal | 603150 | 5 | $0.66 | -11.74% | 33 | 7/6/2026, 9:33:29 AM |
| Normal | 603150 | 5 | $0.75 | -1.25% | 32 | 7/6/2026, 1:49:48 AM |
| Normal | 603150 | 5 | $0.76 | -0.02% | 33 | 7/5/2026, 4:48:55 PM |
| Normal | 603150 | 5 | $0.76 | -1.17% | 33 | 7/5/2026, 8:49:19 AM |
| Normal | 603150 | 5 | $0.77 | -0.15% | 32 | 7/5/2026, 1:09:00 AM |
| Normal | 603150 | 5 | $0.77 | -0.09% | 32 | 7/4/2026, 5:06:55 PM |
| Normal | 603150 | 5 | $0.77 | +6.87% | 33 | 7/4/2026, 9:06:39 AM |
| Normal | 603150 | 5 | $0.72 | -2.45% | 35 | 7/4/2026, 1:29:44 AM |
| Normal | 603150 | 5 | $0.74 | -7.04% | 33 | 7/3/2026, 5:30:34 PM |
| Normal | 603150 | 5 | $0.80 | -0.44% | 33 | 7/3/2026, 9:30:09 AM |
| Normal | 603150 | 5 | $0.80 | +4.01% | 29 | 7/3/2026, 1:50:31 AM |
| Normal | 603150 | 5 | $0.77 | -0.02% | 30 | 7/2/2026, 4:38:02 PM |
| Normal | 603150 | 5 | $0.77 | -4.24% | 30 | 7/2/2026, 8:38:52 AM |
| Normal | 603150 | 5 | $0.80 | +1.72% | 29 | 7/2/2026, 1:36:59 AM |
| Normal | 603150 | 5 | $0.79 | +0.21% | 32 | 7/1/2026, 4:54:44 PM |
| Normal | 603150 | 5 | $0.79 | -0.21% | 34 | 7/1/2026, 8:54:39 AM |
| Normal | 603150 | 5 | $0.79 | -2.04% | 34 | 7/1/2026, 12:21:07 AM |
| Normal | 603150 | 5 | $0.81 | -0.13% | 34 | 6/30/2026, 5:38:31 PM |
| Normal | 603150 | 5 | $0.81 | -0.48% | 33 | 6/30/2026, 9:42:30 AM |
| Normal | 603150 | 5 | $0.81 | +0.21% | 32 | 6/30/2026, 1:39:29 AM |
| Normal | 603150 | 5 | $0.81 | -8.45% | 35 | 6/29/2026, 4:15:40 PM |
| Normal | 603150 | 5 | $0.89 | -0.04% | 28 | 6/29/2026, 9:16:34 AM |
| Normal | 603150 | 5 | $0.89 | -1.08% | 28 | 6/29/2026, 1:24:04 AM |
| Normal | 603150 | 5 | $0.90 | -9.40% | 29 | 6/28/2026, 5:42:31 PM |
| Normal | 603150 | 5 | $0.99 | -0.99% | 27 | 6/28/2026, 9:42:34 AM |
| Normal | 603150 | 5 | $1.00 | +2.58% | 27 | 6/28/2026, 1:53:43 AM |
| Normal | 603150 | 5 | $0.97 | -5.13% | 30 | 6/27/2026, 5:03:49 PM |
| Normal | 603150 | 5 | $1.03 | +6.59% | 29 | 6/27/2026, 9:03:35 AM |
| Normal | 603150 | 5 | $0.96 | -6.25% | 30 | 6/27/2026, 1:13:08 AM |
| Normal | 603150 | 5 | $1.03 | -4.83% | 27 | 6/26/2026, 5:25:04 PM |
| Normal | 603150 | 5 | $1.08 | -0.61% | 20 | 6/26/2026, 9:24:43 AM |
| Normal | 603150 | 5 | $1.08 | -1.78% | 21 | 6/26/2026, 1:27:35 AM |
| Normal | 603150 | 5 | $1.10 | -0.03% | 19 | 6/25/2026, 5:25:53 PM |
| Normal | 603150 | 5 | $1.10 | -0.14% | 18 | 6/25/2026, 9:25:07 AM |
| Normal | 603150 | 5 | $1.11 | 0.00% | 16 | 6/25/2026, 1:32:59 AM |
| Normal | 603150 | 5 | $1.11 | +4.03% | 16 | 6/24/2026, 5:49:47 PM |
| Normal | 603150 | 5 | $1.06 | +2.55% | 17 | 6/24/2026, 9:49:52 AM |
| Normal | 603150 | 5 | $1.04 | 0.00% | 19 | 6/24/2026, 1:58:20 AM |
| Normal | 603150 | 5 | $1.04 | +7.36% | 19 | 6/23/2026, 5:23:49 PM |
| Normal | 603150 | 5 | $0.97 | -0.45% | 20 | 6/23/2026, 9:23:57 AM |
| Normal | 603150 | 5 | $0.97 | -6.41% | 17 | 6/23/2026, 1:30:45 AM |
| Normal | 603150 | 5 | $1.04 | +0.15% | 17 | 6/22/2026, 5:24:09 PM |
| Normal | 603150 | 5 | $1.04 | -2.49% | 18 | 6/22/2026, 9:23:34 AM |
| Normal | 603150 | 5 | $1.06 | 0.00% | 17 | 6/22/2026, 1:16:54 AM |
| Normal | 603150 | 5 | $1.06 | +5.55% | 18 | 6/21/2026, 5:48:03 PM |
| Normal | 603150 | 5 | $1.01 | -1.10% | 22 | 6/21/2026, 9:48:25 AM |
| Normal | 603150 | 5 | $1.02 | +2.09% | 22 | 6/21/2026, 1:52:15 AM |
| Normal | 603150 | 5 | $1.00 | +1.03% | 23 | 6/20/2026, 5:48:05 PM |
| Normal | 603150 | 5 | $0.99 | +3.77% | 23 | 6/20/2026, 9:47:52 AM |
| Normal | 603150 | 5 | $0.95 | +1.41% | 25 | 6/20/2026, 1:53:06 AM |
| Normal | 603150 | 5 | $0.94 | +6.74% | 24 | 6/19/2026, 5:10:45 PM |
| Normal | 603150 | 5 | $0.88 | +15.15% | 28 | 6/19/2026, 9:10:44 AM |
| Normal | 603150 | 5 | $0.76 | +4.83% | 30 | 6/19/2026, 1:16:23 AM |
| Normal | 603150 | 5 | $0.73 | +8.69% | 32 | 6/18/2026, 5:10:38 PM |
| Normal | 603150 | 5 | $0.67 | 0.00% | 34 | 6/18/2026, 9:10:27 AM |
| Normal | 603150 | 5 | $0.67 | 0.00% | 34 | 6/18/2026, 1:18:36 AM |
| Normal | 603150 | 5 | $0.67 | +0.08% | 35 | 6/17/2026, 5:33:19 PM |
| Normal | 603150 | 5 | $0.67 | +2.02% | 38 | 6/17/2026, 9:32:49 AM |
| Normal | 603150 | 5 | $0.66 | 0.00% | 39 | 6/17/2026, 1:40:18 AM |
| Normal | 603150 | 5 | $0.66 | 0.00% | 39 | 6/16/2026, 5:33:35 PM |
| Normal | 603150 | 5 | $0.66 | 0.00% | 39 | 6/16/2026, 9:33:09 AM |
| Normal | 603150 | 5 | $0.66 | -0.62% | 39 | 6/16/2026, 1:25:28 AM |
| Normal | 603150 | 5 | $0.66 | +2.23% | 39 | 6/15/2026, 4:29:20 PM |
| Normal | 603150 | 5 | $0.65 | 0.00% | 42 | 6/15/2026, 8:28:55 AM |
| Normal | 603150 | 5 | $0.65 | +6.94% | 43 | 6/15/2026, 12:35:48 AM |
| Normal | 603150 | 5 | $0.60 | +1.25% | 45 | 6/14/2026, 4:38:54 PM |
| Normal | 603150 | 5 | $0.60 | -1.71% | 49 | 6/14/2026, 8:38:35 AM |
| Normal | 603150 | 5 | $0.61 | 0.00% | 48 | 6/14/2026, 12:41:14 AM |
| Normal | 603150 | 5 | $0.61 | -31.98% | 54 | 6/13/2026, 4:38:44 PM |
| Normal | 603150 | 5 | $0.89 | 0.00% | 28 | 6/13/2026, 8:38:38 AM |
| Normal | 603150 | 5 | $0.89 | +0.88% | 28 | 6/13/2026, 12:06:41 AM |
| Normal | 603150 | 5 | $0.88 | +4.75% | 29 | 6/12/2026, 4:54:39 PM |
| Normal | 603150 | 5 | $0.84 | -0.38% | 31 | 6/12/2026, 8:54:23 AM |
| Normal | 603150 | 5 | $0.85 | -1.96% | 31 | 6/12/2026, 1:00:52 AM |
| Normal | 603150 | 5 | $0.86 | -0.91% | 30 | 6/11/2026, 5:17:15 PM |
| Normal | 603150 | 5 | $0.87 | 0.00% | 32 | 6/11/2026, 9:16:58 AM |
| Normal | 603150 | 5 | $0.87 | +0.08% | 26 | 6/11/2026, 1:25:40 AM |
| Normal | 603150 | 5 | $0.87 | -1.57% | 26 | 6/10/2026, 5:17:16 PM |
| Normal | 603150 | 5 | $0.88 | +1.38% | 26 | 6/10/2026, 9:17:04 AM |
| Normal | 603150 | 5 | $0.87 | +0.19% | 28 | 6/10/2026, 1:19:14 AM |
| Normal | 603150 | 5 | $0.87 | +6.69% | 32 | 6/9/2026, 4:06:56 PM |
| Normal | 603150 | 5 | $0.82 | -0.84% | 33 | 6/9/2026, 8:06:43 AM |
| Normal | 603150 | 5 | $0.82 | -5.75% | 32 | 6/9/2026, 1:47:37 AM |
| Normal | 603150 | 5 | $0.87 | +12.08% | 30 | 6/8/2026, 4:09:11 PM |
| Normal | 603150 | 5 | $0.78 | 0.00% | 33 | 6/8/2026, 8:08:44 AM |
| Normal | 603150 | 5 | $0.78 | -4.29% | 33 | 6/8/2026, 1:08:50 AM |
| Normal | 603150 | 5 | $0.81 | -1.94% | 29 | 6/7/2026, 4:14:53 PM |
| Normal | 603150 | 5 | $0.83 | 0.00% | 29 | 6/7/2026, 8:14:42 AM |
| Normal | 603150 | 5 | $0.83 | +8.63% | 29 | 6/7/2026, 1:54:09 AM |
| Normal | 603150 | 5 | $0.76 | -1.08% | 32 | 6/6/2026, 4:21:59 PM |
| Normal | 603150 | 5 | $0.77 | -0.09% | 37 | 6/6/2026, 8:56:59 AM |
| Normal | 603150 | 5 | $0.77 | -0.11% | 38 | 6/6/2026, 1:50:03 AM |
| Normal | 603150 | 5 | $0.77 | -0.07% | 38 | 6/5/2026, 4:59:38 PM |
| Normal | 603150 | 5 | $0.77 | -0.02% | 39 | 6/5/2026, 8:58:39 AM |
| Normal | 603150 | 5 | $0.77 | +3.72% | 38 | 6/5/2026, 1:04:17 AM |
| Normal | 603150 | 5 | $0.75 | +3.74% | 40 | 6/4/2026, 5:01:31 PM |
| Normal | 603150 | 5 | $0.72 | 0.00% | 47 | 6/4/2026, 9:01:20 AM |
| Normal | 603150 | 5 | $0.72 | -11.28% | 47 | 6/4/2026, 1:02:31 AM |
| Normal | 603150 | 5 | $0.81 | -0.93% | 36 | 6/3/2026, 5:03:43 PM |
| Normal | 603150 | 5 | $0.82 | +3.67% | 37 | 6/3/2026, 9:03:34 AM |
| Normal | 603150 | 5 | $0.79 | -1.19% | 38 | 6/3/2026, 1:03:51 AM |
| Normal | 603150 | 5 | $0.80 | -0.04% | 41 | 6/2/2026, 5:10:37 PM |
| Normal | 603150 | 5 | $0.80 | 0.00% | 42 | 6/2/2026, 9:10:18 AM |
| Normal | 603150 | 5 | $0.80 | -0.90% | 42 | 6/2/2026, 1:11:22 AM |
| Normal | 603150 | 5 | $0.81 | +0.06% | 41 | 6/1/2026, 5:18:25 PM |
| Normal | 603150 | 5 | $0.81 | 0.00% | 42 | 6/1/2026, 9:18:15 AM |
| Normal | 603150 | 5 | $0.81 | +0.25% | 40 | 6/1/2026, 1:26:23 AM |
| Normal | 603150 | 5 | $0.80 | 0.00% | 43 | 5/31/2026, 5:22:57 PM |
| Normal | 603150 | 5 | $0.80 | 0.00% | 44 | 5/31/2026, 9:23:06 AM |
| Normal | 603150 | 5 | $0.80 | +8.36% | 44 | 5/31/2026, 1:27:22 AM |
| Normal | 603150 | 5 | $0.74 | +0.76% | 48 | 5/30/2026, 5:21:55 PM |
| Normal | 603150 | 5 | $0.74 | -0.64% | 50 | 5/30/2026, 9:21:51 AM |
| Normal | 603150 | 5 | $0.74 | +0.41% | 51 | 5/30/2026, 1:52:11 AM |
| Normal | 603150 | 5 | $0.74 | +3.05% | 52 | 5/29/2026, 5:24:13 PM |
| Normal | 603150 | 5 | $0.72 | -0.12% | 53 | 5/29/2026, 9:24:28 AM |
| Normal | 603150 | 5 | $0.72 | +0.14% | 54 | 5/29/2026, 1:29:05 AM |
| Normal | 603150 | 5 | $0.72 | -0.07% | 52 | 5/28/2026, 5:26:07 PM |
| Normal | 603150 | 5 | $0.72 | -0.05% | 54 | 5/28/2026, 9:25:47 AM |
| Normal | 603150 | 5 | $0.72 | -0.09% | 54 | 5/28/2026, 1:32:31 AM |
| Normal | 603150 | 5 | $0.72 | -0.12% | 53 | 5/27/2026, 5:28:17 PM |
| Normal | 603150 | 5 | $0.72 | +0.26% | 52 | 5/27/2026, 9:27:57 AM |
| Normal | 603150 | 5 | $0.72 | -0.38% | 52 | 5/27/2026, 1:36:11 AM |
| Normal | 603150 | 5 | $0.72 | -0.02% | 53 | 5/26/2026, 5:34:27 PM |
| Normal | 603150 | 5 | $0.72 | +2.81% | 53 | 5/26/2026, 9:34:19 AM |
| Normal | 603150 | 5 | $0.70 | -8.34% | 55 | 5/26/2026, 1:34:13 AM |
| Normal | 603150 | 5 | $0.76 | +4.35% | 53 | 5/25/2026, 5:34:06 PM |
| Normal | 603150 | 5 | $0.73 | +2.69% | 57 | 5/25/2026, 9:34:19 AM |
| Normal | 603150 | 5 | $0.71 | -6.47% | 58 | 5/25/2026, 1:37:08 AM |
| Normal | 603150 | 5 | $0.76 | -1.25% | 56 | 5/24/2026, 5:36:17 PM |
| Normal | 603150 | 5 | $0.77 | -0.04% | 55 | 5/24/2026, 9:36:19 AM |
| Normal | 603150 | 5 | $0.77 | -0.50% | 53 | 5/24/2026, 1:31:16 AM |
| Normal | 603150 | 5 | $0.78 | -0.09% | 49 | 5/23/2026, 5:36:18 PM |
| Normal | 603150 | 5 | $0.78 | -0.02% | 49 | 5/23/2026, 9:35:57 AM |
| Normal | 603150 | 5 | $0.78 | -0.39% | 50 | 5/23/2026, 1:36:10 AM |
| Normal | 603150 | 5 | $0.78 | -0.22% | 54 | 5/22/2026, 5:38:58 PM |
| Normal | 603150 | 5 | $0.78 | 0.00% | 41 | 5/22/2026, 9:38:24 AM |
| Normal | 603150 | 5 | $0.78 | +6.17% | 55 | 5/22/2026, 1:34:51 AM |
| Normal | 603150 | 5 | $0.74 | -0.34% | 60 | 5/21/2026, 5:38:20 PM |
| Normal | 603150 | 5 | $0.74 | +0.95% | 65 | 5/21/2026, 9:38:24 AM |
| Normal | 603150 | 5 | $0.73 | -3.08% | 66 | 5/21/2026, 12:25:34 AM |
| Normal | 603150 | 5 | $0.76 | 0.00% | 63 | 5/20/2026, 5:40:02 PM |
| Normal | 603150 | 5 | $0.76 | +0.43% | 63 | 5/20/2026, 9:39:56 AM |
| Normal | 603150 | 5 | $0.75 | -0.25% | 61 | 5/20/2026, 1:46:28 AM |
| Normal | 603150 | 5 | $0.75 | -0.96% | 58 | 5/19/2026, 5:40:09 PM |
| Normal | 603150 | 5 | $0.76 | -0.58% | 60 | 5/19/2026, 10:49:25 AM |
| Normal | 603150 | 5 | $0.77 | -2.76% | 58 | 5/19/2026, 12:21:21 AM |
| Normal | 603150 | 5 | $0.79 | -6.07% | 57 | 5/18/2026, 5:46:59 PM |
| Normal | 603150 | 5 | $0.84 | -3.23% | 49 | 5/18/2026, 9:41:19 AM |
| Normal | 603150 | 5 | $0.87 | -5.11% | 49 | 5/18/2026, 1:04:20 AM |
| Normal | 603150 | 5 | $0.91 | +0.56% | 50 | 5/17/2026, 5:41:28 PM |
| Normal | 603150 | 5 | $0.91 | +0.85% | 48 | 5/17/2026, 9:41:27 AM |
| Normal | 603150 | 5 | $0.90 | -5.53% | 44 | 5/17/2026, 1:18:21 AM |
| Normal | 603150 | 5 | $0.95 | -0.32% | 48 | 5/16/2026, 5:43:25 PM |
| Normal | 603150 | 5 | $0.96 | -0.28% | 45 | 5/16/2026, 9:43:01 AM |
| Normal | 603150 | 5 | $0.96 | -1.99% | 45 | 5/16/2026, 1:46:28 AM |
| Normal | 603150 | 5 | $0.98 | -0.50% | 37 | 5/15/2026, 4:01:34 PM |
| Normal | 603150 | 5 | $0.98 | -3.17% | 38 | 5/15/2026, 8:01:33 AM |
| Normal | 603150 | 5 | $1.02 | -1.06% | 36 | 5/15/2026, 12:02:58 AM |
| Normal | 603150 | 5 | $1.03 | +0.13% | 30 | 5/14/2026, 4:05:01 PM |
| Normal | 603150 | 5 | $1.03 | -0.07% | 27 | 5/14/2026, 8:04:36 AM |
| Normal | 603150 | 5 | $1.03 | -0.80% | 22 | 5/14/2026, 1:50:05 AM |
| Normal | 603150 | 5 | $1.03 | +1.18% | 21 | 5/13/2026, 4:06:45 PM |
| Normal | 603150 | 5 | $1.02 | -0.51% | 22 | 5/13/2026, 8:34:38 AM |
| Normal | 603150 | 5 | $1.03 | +0.82% | 22 | 5/13/2026, 12:14:29 AM |
| Normal | 603150 | 5 | $1.02 | +2.70% | 24 | 5/12/2026, 4:09:13 PM |
| Normal | 603150 | 5 | $0.99 | +2.88% | 38 | 5/2/2026, 4:37:40 PM |
| Normal | 603150 | 5 | $0.96 | +4.45% | 40 | 5/2/2026, 8:37:01 AM |
| Normal | 603150 | 5 | $0.92 | +3.64% | 40 | 5/2/2026, 12:56:07 AM |
| Normal | 603150 | 5 | $0.89 | -1.19% | 42 | 5/1/2026, 4:41:00 PM |
| Normal | 603150 | 5 | $0.90 | -0.26% | 41 | 5/1/2026, 8:40:41 AM |
| Normal | 603150 | 5 | $0.90 | -4.91% | 39 | 5/1/2026, 12:43:44 AM |
| Normal | 603150 | 5 | $0.95 | -0.20% | 39 | 4/30/2026, 5:32:34 PM |
| Normal | 603150 | 5 | $0.95 | +0.50% | 39 | 4/30/2026, 8:34:28 AM |
| Normal | 603150 | 5 | $0.95 | +0.43% | 39 | 4/30/2026, 1:02:39 AM |
| Normal | 603150 | 5 | $0.94 | -0.13% | 40 | 4/29/2026, 4:47:35 PM |
| Normal | 603150 | 5 | $0.94 | -0.27% | 29 | 4/29/2026, 8:47:39 AM |
| Normal | 603150 | 5 | $0.95 | +0.68% | 27 | 4/29/2026, 12:51:11 AM |
| Normal | 603150 | 5 | $0.94 | -6.16% | 27 | 4/28/2026, 4:51:15 PM |
| Normal | 603150 | 5 | $1.00 | -3.10% | 12 | 4/28/2026, 8:51:04 AM |
| Normal | 603150 | 5 | $1.03 | +1.45% | 14 | 4/28/2026, 12:54:00 AM |
| Normal | 603150 | 5 | $1.02 | +2.61% | 16 | 4/27/2026, 4:54:12 PM |
| Normal | 603150 | 5 | $0.99 | -0.20% | 17 | 4/27/2026, 8:54:10 AM |
| Normal | 603150 | 5 | $1.00 | +1.50% | 16 | 4/27/2026, 12:53:48 AM |
| Normal | 603150 | 5 | $0.98 | -2.11% | 18 | 4/26/2026, 5:01:09 PM |
| Normal | 603150 | 5 | $1.00 | +5.65% | 17 | 4/26/2026, 8:53:05 AM |
| Normal | 603150 | 5 | $0.95 | -2.12% | 17 | 4/26/2026, 12:53:31 AM |
| Normal | 603150 | 5 | $0.97 | -5.44% | 17 | 4/25/2026, 5:04:30 PM |
| Normal | 603150 | 5 | $1.03 | +0.05% | 17 | 4/25/2026, 8:56:32 AM |
| Normal | 603150 | 5 | $1.02 | -1.18% | 18 | 4/25/2026, 12:46:07 AM |
| Normal | 603150 | 5 | $1.04 | +1.88% | 15 | 4/24/2026, 4:56:29 PM |
| Normal | 603150 | 5 | $1.02 | -2.26% | 16 | 4/24/2026, 8:56:21 AM |
| Normal | 603150 | 5 | $1.04 | +0.18% | 13 | 4/24/2026, 1:00:44 AM |
| Normal | 603150 | 5 | $1.04 | -1.34% | 7 | 4/23/2026, 5:03:56 PM |
| Normal | 603150 | 5 | $1.05 | -0.43% | 5 | 4/23/2026, 8:56:22 AM |
| Normal | 603150 | 5 | $1.06 | +1.48% | 5 | 4/23/2026, 1:24:56 AM |
| Normal | 603150 | 5 | $1.04 | -0.18% | 7 | 4/22/2026, 5:08:36 PM |
| Normal | 603150 | 5 | $1.04 | -1.63% | 9 | 4/22/2026, 9:01:23 AM |
| Normal | 603150 | 5 | $1.06 | -0.45% | 8 | 4/22/2026, 1:36:55 AM |
| Normal | 603150 | 5 | $1.07 | -46.52% | 10 | 4/21/2026, 5:11:33 PM |
| Normal | 603150 | 5 | $1.99 | -3.61% | 4 | 4/21/2026, 9:05:30 AM |
| Normal | 603150 | 5 | $2.07 | +0.58% | 2 | 4/21/2026, 1:05:31 AM |
| Normal | 603150 | 5 | $2.06 | -0.57% | 3 | 4/20/2026, 5:13:38 PM |
| Normal | 603150 | 5 | $2.07 | -7.24% | 3 | 4/20/2026, 9:08:22 AM |
| Normal | 603150 | 5 | $2.23 | -0.14% | 2 | 4/20/2026, 1:08:23 AM |
| Normal | 603150 | 5 | $2.23 | -0.17% | 1 | 4/19/2026, 5:18:16 PM |
| Normal | 603150 | 5 | $2.24 | -0.49% | 1 | 4/19/2026, 9:12:29 AM |
| Normal | 603150 | 5 | $2.25 | +0.30% | 1 | 4/19/2026, 12:33:10 AM |
| Normal | 603150 | 5 | $2.24 | +2.86% | 1 | 4/18/2026, 5:19:04 PM |
| Normal | 603150 | 5 | $2.18 | 0.00% | 2 | 4/18/2026, 9:14:53 AM |
| Normal | 603150 | 5 | $2.18 | -0.02% | 2 | 4/18/2026, 12:40:24 AM |
| Normal | 603150 | 5 | $2.18 | +2.23% | 3 | 4/17/2026, 5:24:19 PM |
| Normal | 603150 | 5 | $2.13 | -61.41% | 4 | 4/17/2026, 9:18:40 AM |
| Normal | 603150 | 5 | $5.53 | -2.04% | 3 | 4/17/2026, 1:18:49 AM |
| Normal | 603150 | 5 | $5.64 | +480.20% | 4 | 4/16/2026, 5:26:10 PM |
| Normal | 603150 | 5 | $0.97 | +12.50% | 1 | 4/15/2026, 5:27:21 PM |
| Normal | 603150 | 5 | $0.86 | +2.37% | 2 | 4/15/2026, 9:23:52 AM |
| Normal | 603150 | 5 | $0.84 | -0.14% | 4 | 4/15/2026, 1:23:42 AM |
| Normal | 603150 | 5 | $0.85 | -1.07% | 7 | 4/14/2026, 5:29:59 PM |
| Normal | 603150 | 5 | $0.85 | +0.14% | 7 | 4/14/2026, 9:26:12 AM |
| Normal | 603150 | 5 | $0.85 | +7.80% | 8 | 4/14/2026, 1:26:20 AM |
| Normal | 603150 | 5 | $0.79 | +1.06% | 8 | 4/13/2026, 5:32:06 PM |
| Normal | 603150 | 5 | $0.78 | -0.13% | 10 | 4/13/2026, 9:28:51 AM |
| Normal | 603150 | 5 | $0.78 | 0.00% | 8 | 4/13/2026, 1:28:44 AM |
| Normal | 603150 | 5 | $0.78 | -0.17% | 8 | 4/12/2026, 5:33:37 PM |
| Normal | 603150 | 5 | $0.79 | 0.00% | 9 | 4/12/2026, 8:11:01 AM |
| Normal | 603150 | 5 | $0.79 | +0.30% | 9 | 4/12/2026, 1:31:02 AM |
| Normal | 603150 | 5 | $0.78 | +0.70% | 11 | 4/11/2026, 5:35:43 PM |
| Normal | 603150 | 5 | $0.78 | -1.01% | 11 | 4/11/2026, 9:32:37 AM |
| Normal | 603150 | 5 | $0.79 | +0.43% | 10 | 4/11/2026, 1:32:41 AM |
| Normal | 603150 | 5 | $0.78 | +0.30% | 13 | 4/10/2026, 5:36:49 PM |
| Normal | 603150 | 5 | $0.78 | -0.33% | 10 | 4/10/2026, 9:33:58 AM |
| Normal | 603150 | 5 | $0.78 | +0.90% | 9 | 4/10/2026, 1:33:56 AM |
| Normal | 603150 | 5 | $0.78 | +6.30% | 10 | 4/9/2026, 4:04:31 PM |
| Normal | 603150 | 5 | $0.73 | -5.03% | 17 | 4/9/2026, 8:02:46 AM |
| Normal | 603150 | 5 | $0.77 | -0.18% | 13 | 4/9/2026, 1:05:11 AM |
| Normal | 603150 | 5 | $0.77 | +1.63% | 14 | 4/8/2026, 4:07:03 PM |
| Normal | 603150 | 5 | $0.76 | 0.00% | 16 | 4/8/2026, 8:07:05 AM |
| Normal | 603150 | 5 | $0.76 | +0.16% | 18 | 4/8/2026, 12:05:51 AM |
| Normal | 603150 | 5 | $0.76 | +0.02% | 19 | 4/7/2026, 4:09:35 PM |
| Normal | 603150 | 5 | $0.76 | +0.04% | 16 | 4/7/2026, 8:06:14 AM |
| Normal | 603150 | 5 | $0.76 | +5.32% | 18 | 4/7/2026, 12:06:20 AM |
| Normal | 603150 | 5 | $0.72 | +1.24% | 19 | 4/6/2026, 4:10:24 PM |
| Normal | 603150 | 5 | $0.71 | +2.45% | 19 | 4/6/2026, 8:08:19 AM |
| Normal | 603150 | 5 | $0.69 | -2.72% | 21 | 4/6/2026, 12:09:13 AM |
| Normal | 603150 | 5 | $0.71 | +1.11% | 19 | 4/5/2026, 4:11:47 PM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 20 | 4/5/2026, 8:10:10 AM |
| Normal | 603150 | 5 | $0.70 | -1.10% | 20 | 4/5/2026, 12:59:30 AM |
| Normal | 603150 | 5 | $0.71 | 0.00% | 21 | 4/4/2026, 4:19:32 PM |
| Normal | 603150 | 5 | $0.71 | -0.50% | 23 | 4/4/2026, 8:12:14 AM |
| Normal | 603150 | 5 | $0.71 | -0.47% | 31 | 4/4/2026, 12:18:35 AM |
| Normal | 603150 | 5 | $0.72 | +0.14% | 32 | 4/3/2026, 4:16:46 PM |
| Normal | 603150 | 5 | $0.72 | +0.86% | 33 | 4/3/2026, 8:16:52 AM |
| Normal | 603150 | 5 | $0.71 | +1.72% | 36 | 4/3/2026, 12:24:29 AM |
| Normal | 603150 | 5 | $0.70 | -0.70% | 37 | 4/2/2026, 4:16:58 PM |
| Normal | 603150 | 5 | $0.70 | -0.07% | 35 | 4/2/2026, 8:17:03 AM |
| Normal | 603150 | 5 | $0.70 | +0.44% | 35 | 4/2/2026, 12:17:46 AM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 38 | 4/1/2026, 4:21:44 PM |
| Normal | 603150 | 5 | $0.70 | -0.14% | 36 | 4/1/2026, 9:20:16 AM |
| Normal | 603150 | 5 | $0.70 | -0.74% | 35 | 4/1/2026, 12:50:42 AM |
| Normal | 603150 | 5 | $0.71 | 0.00% | 33 | 3/31/2026, 4:19:36 PM |
| Normal | 603150 | 5 | $0.71 | 0.00% | 33 | 3/31/2026, 8:22:07 AM |
| Normal | 603150 | 5 | $0.71 | +0.48% | 33 | 3/31/2026, 12:19:07 AM |
| Normal | 603150 | 5 | $0.70 | +0.19% | 33 | 3/30/2026, 4:23:05 PM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 37 | 3/30/2026, 8:21:49 AM |
| Normal | 603150 | 5 | $0.70 | -0.19% | 36 | 3/30/2026, 12:23:25 AM |
| Normal | 603150 | 5 | $0.70 | -1.28% | 34 | 3/29/2026, 4:21:44 PM |
| Normal | 603150 | 5 | $0.71 | -0.33% | 38 | 3/29/2026, 8:22:09 AM |
| Normal | 603150 | 5 | $0.72 | +0.05% | 41 | 3/29/2026, 12:22:04 AM |
| Normal | 603150 | 5 | $0.72 | +3.05% | 44 | 3/28/2026, 4:20:58 PM |
| Normal | 603150 | 5 | $0.69 | +1.69% | 46 | 3/28/2026, 8:21:46 AM |
| Normal | 603150 | 5 | $0.68 | -0.54% | 47 | 3/28/2026, 12:21:58 AM |
| Normal | 603150 | 5 | $0.69 | +0.97% | 49 | 3/27/2026, 4:22:08 PM |
| Normal | 603150 | 5 | $0.68 | -0.02% | 52 | 3/27/2026, 8:22:25 AM |
| Normal | 603150 | 5 | $0.68 | +1.37% | 51 | 3/27/2026, 12:22:36 AM |
| Normal | 603150 | 5 | $0.67 | +0.48% | 54 | 3/26/2026, 4:22:54 PM |
| Normal | 603150 | 5 | $0.67 | -3.32% | 55 | 3/26/2026, 8:22:40 AM |
| Normal | 603150 | 5 | $0.69 | +0.35% | 53 | 3/26/2026, 12:38:19 AM |
| Normal | 603150 | 5 | $0.69 | +4.94% | 55 | 3/25/2026, 4:23:29 PM |
| Normal | 603150 | 5 | $0.66 | +0.03% | 58 | 3/25/2026, 8:16:16 AM |
| Normal | 603150 | 5 | $0.66 | +6.01% | 59 | 3/25/2026, 12:44:06 AM |
| Normal | 603150 | 5 | $0.62 | -9.75% | 58 | 3/24/2026, 4:23:05 PM |
| Normal | 603150 | 5 | $0.68 | -0.66% | 60 | 3/24/2026, 8:23:29 AM |
| Normal | 603150 | 5 | $0.69 | +2.16% | 60 | 3/24/2026, 12:23:24 AM |
| Normal | 603150 | 5 | $0.67 | -0.20% | 60 | 3/23/2026, 4:23:55 PM |
| Normal | 603150 | 5 | $0.68 | -1.77% | 56 | 3/23/2026, 8:23:51 AM |
| Normal | 603150 | 5 | $0.69 | -0.42% | 60 | 3/23/2026, 12:25:12 AM |
| Normal | 603150 | 5 | $0.69 | -0.02% | 63 | 3/22/2026, 4:23:54 PM |
| Normal | 603150 | 5 | $0.69 | +0.22% | 59 | 3/22/2026, 8:23:43 AM |
| Normal | 603150 | 5 | $0.69 | +0.02% | 63 | 3/22/2026, 12:23:58 AM |
| Normal | 603150 | 5 | $0.69 | +0.10% | 61 | 3/21/2026, 4:24:12 PM |
| Normal | 603150 | 5 | $0.69 | +0.72% | 63 | 3/21/2026, 8:44:49 AM |
| Normal | 603150 | 5 | $0.68 | -0.47% | 65 | 3/21/2026, 12:25:47 AM |
| Normal | 603150 | 5 | $0.69 | +0.27% | 71 | 3/20/2026, 4:24:33 PM |
| Normal | 603150 | 5 | $0.69 | -0.25% | 71 | 3/20/2026, 8:24:42 AM |
| Normal | 603150 | 5 | $0.69 | -0.34% | 71 | 3/20/2026, 12:31:08 AM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 69 | 3/19/2026, 4:25:10 PM |
| Normal | 603150 | 5 | $0.69 | +0.02% | 69 | 3/19/2026, 10:28:37 AM |
| Normal | 603150 | 5 | $0.69 | -1.72% | 71 | 3/19/2026, 12:24:59 AM |
| Normal | 603150 | 5 | $0.70 | -0.46% | 69 | 3/18/2026, 4:25:24 PM |
| Normal | 603150 | 5 | $0.70 | -0.10% | 69 | 3/18/2026, 8:25:17 AM |
| Normal | 603150 | 5 | $0.71 | +0.39% | 71 | 3/18/2026, 12:26:20 AM |
| Normal | 603150 | 5 | $0.70 | +0.29% | 73 | 3/17/2026, 4:13:33 PM |
| Normal | 603150 | 5 | $0.70 | -0.34% | 75 | 3/17/2026, 8:25:25 AM |
| Normal | 603150 | 5 | $0.70 | +0.29% | 75 | 3/17/2026, 12:25:57 AM |
| Normal | 603150 | 5 | $0.70 | -0.02% | 78 | 3/16/2026, 4:25:51 PM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 79 | 3/16/2026, 8:25:32 AM |
| Normal | 603150 | 5 | $0.70 | -0.07% | 79 | 3/16/2026, 12:25:09 AM |
| Normal | 603150 | 5 | $0.70 | +1.90% | 82 | 3/15/2026, 4:26:17 PM |
| Normal | 603150 | 5 | $0.69 | +1.15% | 83 | 3/15/2026, 8:26:16 AM |
| Normal | 603150 | 5 | $0.68 | -2.22% | 84 | 3/15/2026, 1:34:50 AM |
| Normal | 603150 | 5 | $0.70 | +2.83% | 87 | 3/14/2026, 4:43:55 PM |
| Normal | 603150 | 5 | $0.68 | -0.08% | 89 | 3/14/2026, 8:43:32 AM |
| Normal | 603150 | 5 | $0.68 | -3.13% | 89 | 3/14/2026, 12:25:38 AM |
| Normal | 603150 | 5 | $0.70 | +0.27% | 92 | 3/13/2026, 4:50:15 PM |
| Normal | 603150 | 5 | $0.70 | +1.13% | 94 | 3/13/2026, 8:26:06 AM |
| Normal | 603150 | 5 | $0.69 | -1.02% | 95 | 3/13/2026, 3:51:00 AM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 105 | 3/12/2026, 5:24:42 PM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 105 | 3/12/2026, 8:25:56 AM |
| Normal | 603150 | 5 | $0.70 | -0.44% | 106 | 3/12/2026, 4:57:06 AM |
| Normal | 603150 | 5 | $0.70 | 0.00% | 109 | 3/11/2026, 4:39:27 PM |
| Normal | 603150 | 5 | $0.70 | +0.12% | 109 | 3/11/2026, 8:25:48 AM |
| Normal | 603150 | 5 | $0.70 | +0.76% | 110 | 3/11/2026, 3:50:19 AM |
| Normal | 603150 | 5 | $0.69 | +0.69% | 112 | 3/10/2026, 4:38:07 PM |
| Normal | 603150 | 5 | $0.69 | -0.05% | 116 | 3/10/2026, 8:26:01 AM |
| Normal | 603150 | 5 | $0.69 | -0.02% | 116 | 3/10/2026, 4:45:19 AM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 115 | 3/9/2026, 4:38:04 PM |
| Normal | 603150 | 5 | $0.69 | +0.69% | 116 | 3/9/2026, 8:25:58 AM |
| Normal | 603150 | 5 | $0.68 | 0.00% | 118 | 3/9/2026, 3:45:43 AM |
| Normal | 603150 | 5 | $0.68 | +1.10% | 122 | 3/8/2026, 4:38:07 PM |
| Normal | 603150 | 5 | $0.68 | 0.00% | 124 | 3/8/2026, 8:25:53 AM |
| Normal | 603150 | 5 | $0.68 | +0.35% | 124 | 3/8/2026, 3:43:21 AM |
| Normal | 603150 | 5 | $0.68 | -1.46% | 126 | 3/7/2026, 4:38:23 PM |
| Normal | 603150 | 5 | $0.69 | +2.88% | 122 | 3/7/2026, 8:51:28 AM |
| Normal | 603150 | 5 | $0.67 | -2.94% | 125 | 3/7/2026, 3:46:58 AM |
| Normal | 603150 | 5 | $0.69 | -0.02% | 124 | 3/6/2026, 4:38:30 PM |
| Normal | 603150 | 5 | $0.69 | +1.05% | 124 | 3/6/2026, 8:25:59 AM |
| Normal | 603150 | 5 | $0.68 | +2.85% | 123 | 3/6/2026, 4:18:27 AM |
| Normal | 603150 | 5 | $0.66 | +0.67% | 129 | 3/5/2026, 4:38:29 PM |
| Normal | 603150 | 5 | $0.66 | +0.42% | 130 | 3/5/2026, 8:25:48 AM |
| Normal | 603150 | 5 | $0.65 | -1.03% | 131 | 3/5/2026, 3:28:57 AM |
| Normal | 603150 | 5 | $0.66 | +4.04% | 131 | 3/4/2026, 4:37:30 PM |
| Normal | 603150 | 5 | $0.63 | +0.11% | 133 | 3/4/2026, 8:25:01 AM |
| Normal | 603150 | 5 | $0.63 | +0.03% | 134 | 3/4/2026, 12:58:35 AM |
| Normal | 603150 | 5 | $0.63 | +1.14% | 134 | 3/3/2026, 4:28:50 PM |
| Normal | 603150 | 5 | $0.63 | -1.23% | 137 | 3/3/2026, 8:20:11 AM |
| Normal | 603150 | 5 | $0.63 | -6.50% | 136 | 3/3/2026, 2:21:21 AM |
| Normal | 603150 | 5 | $0.68 | +0.91% | 133 | 3/2/2026, 4:28:33 PM |
| Normal | 603150 | 5 | $0.67 | -0.25% | 139 | 3/2/2026, 8:35:30 AM |
| Normal | 603150 | 5 | $0.67 | 0.00% | 137 | 3/2/2026, 2:02:50 AM |
| Normal | 603150 | 5 | $0.67 | -1.12% | 137 | 3/1/2026, 4:32:00 PM |
| Normal | 603150 | 5 | $0.68 | 0.00% | 140 | 3/1/2026, 8:39:15 AM |
| Normal | 603150 | 5 | $0.68 | +0.68% | 140 | 3/1/2026, 2:00:18 AM |
| Normal | 603150 | 5 | $0.68 | -0.52% | 143 | 2/28/2026, 4:30:06 PM |
| Normal | 603150 | 5 | $0.68 | +1.39% | 143 | 2/28/2026, 8:48:22 AM |
| Normal | 603150 | 5 | $0.67 | -0.83% | 145 | 2/28/2026, 1:50:18 AM |
| Normal | 603150 | 5 | $0.68 | 0.00% | 145 | 2/27/2026, 4:34:37 PM |
| Normal | 603150 | 5 | $0.68 | -0.13% | 145 | 2/27/2026, 12:59:46 PM |
| Normal | 603150 | 5 | $0.68 | -0.47% | 146 | 2/27/2026, 1:44:58 AM |
| Normal | 603150 | 5 | $0.68 | -0.12% | 145 | 2/26/2026, 4:35:59 PM |
| Normal | 603150 | 5 | $0.68 | -0.42% | 142 | 2/26/2026, 12:57:47 PM |
| Normal | 603150 | 5 | $0.68 | -0.05% | 145 | 2/26/2026, 1:53:25 AM |
| Normal | 603150 | 5 | $0.68 | 0.00% | 146 | 2/25/2026, 4:41:59 PM |
| Normal | 603150 | 5 | $0.68 | -0.05% | 146 | 2/25/2026, 1:21:59 PM |
| Normal | 603150 | 5 | $0.69 | -0.12% | 157 | 2/25/2026, 1:48:20 AM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 159 | 2/24/2026, 4:50:14 PM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 160 | 2/24/2026, 1:41:54 PM |
| Normal | 603150 | 5 | $0.69 | +0.07% | 160 | 2/24/2026, 1:47:51 AM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 165 | 2/23/2026, 5:20:56 PM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 165 | 2/23/2026, 1:45:49 PM |
| Normal | 603150 | 5 | $0.69 | +1.79% | 161 | 2/23/2026, 1:43:05 AM |
| Normal | 603150 | 5 | $0.67 | -0.92% | 164 | 2/22/2026, 5:21:07 PM |
| Normal | 603150 | 5 | $0.68 | -1.09% | 163 | 2/22/2026, 1:36:08 PM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 163 | 2/22/2026, 12:47:04 AM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 165 | 2/21/2026, 4:43:30 PM |
| Normal | 603150 | 5 | $0.69 | 0.00% | 165 | 2/21/2026, 12:56:36 PM |
| Normal | 603150 | 5 | $0.69 | +0.17% | 165 | 2/21/2026, 12:49:37 AM |
| Normal | 603150 | 5 | $0.69 | +1.97% | 165 | 2/20/2026, 4:43:28 PM |
| Normal | 603150 | 5 | $0.67 | +1.20% | 167 | 2/20/2026, 12:54:51 PM |
| Normal | 603150 | 5 | $0.66 | -0.31% | 169 | 2/20/2026, 12:48:11 AM |
| Normal | 603150 | 5 | $0.67 | +1.34% | 170 | 2/19/2026, 4:46:09 PM |
| Normal | 603150 | 5 | $0.66 | -2.68% | 172 | 2/19/2026, 12:53:58 PM |
| Normal | 603150 | 5 | $0.68 | +2.60% | 171 | 2/19/2026, 12:50:53 AM |
| Normal | 603150 | 5 | $0.66 | 0.00% | 175 | 2/18/2026, 4:46:13 PM |