About the Hillbilly Apocalypse Normal set
The Hillbilly Apocalypse normal Steam trading card set has 5 cards (AppID 603000). Across 500 recorded updates, the normal set price moved between $0.33 and $0.83 on the Steam Community Market, averaging $0.51 with about 41 listings. The latest price is $0.43, up 3.80% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.51
- Highest
- $0.83
- Data points
- 500
Loading price chart after the page content...
Recent Hillbilly Apocalypse Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 603000 | 5 | $0.43 | +3.80% | 103 | 7/2/2026, 5:28:21 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 104 | 7/2/2026, 9:28:07 AM |
| Normal | 603000 | 5 | $0.42 | -1.96% | 105 | 7/2/2026, 12:43:08 AM |
| Normal | 603000 | 5 | $0.42 | -1.89% | 105 | 7/1/2026, 4:32:08 PM |
| Normal | 603000 | 5 | $0.43 | -0.27% | 105 | 7/1/2026, 8:31:52 AM |
| Normal | 603000 | 5 | $0.43 | +0.67% | 105 | 7/1/2026, 1:07:13 AM |
| Normal | 603000 | 5 | $0.43 | -0.04% | 105 | 6/30/2026, 5:04:27 PM |
| Normal | 603000 | 5 | $0.43 | -0.08% | 103 | 6/30/2026, 9:21:33 AM |
| Normal | 603000 | 5 | $0.43 | -0.04% | 103 | 6/30/2026, 12:38:56 AM |
| Normal | 603000 | 5 | $0.43 | -0.70% | 103 | 6/29/2026, 4:27:46 PM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 104 | 6/29/2026, 8:13:27 AM |
| Normal | 603000 | 5 | $0.43 | -0.12% | 103 | 6/29/2026, 12:21:12 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 103 | 6/28/2026, 4:21:08 PM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 103 | 6/28/2026, 8:21:20 AM |
| Normal | 603000 | 5 | $0.43 | -4.23% | 103 | 6/28/2026, 12:32:37 AM |
| Normal | 603000 | 5 | $0.45 | +1.40% | 103 | 6/27/2026, 4:33:03 PM |
| Normal | 603000 | 5 | $0.45 | -1.05% | 106 | 6/27/2026, 8:32:58 AM |
| Normal | 603000 | 5 | $0.45 | -0.60% | 106 | 6/27/2026, 12:42:21 AM |
| Normal | 603000 | 5 | $0.45 | +6.47% | 104 | 6/26/2026, 4:45:39 PM |
| Normal | 603000 | 5 | $0.43 | -6.88% | 109 | 6/26/2026, 8:45:17 AM |
| Normal | 603000 | 5 | $0.46 | +3.25% | 109 | 6/26/2026, 12:48:12 AM |
| Normal | 603000 | 5 | $0.44 | +2.30% | 114 | 6/25/2026, 4:45:36 PM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 115 | 6/25/2026, 8:45:20 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 115 | 6/25/2026, 12:53:07 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 115 | 6/24/2026, 4:01:44 PM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 115 | 6/24/2026, 8:01:52 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 115 | 6/24/2026, 12:10:23 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 115 | 6/23/2026, 4:03:06 PM |
| Normal | 603000 | 5 | $0.43 | -1.46% | 115 | 6/23/2026, 8:03:03 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 115 | 6/23/2026, 12:09:38 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 115 | 6/22/2026, 4:02:28 PM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 113 | 6/22/2026, 8:02:40 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 113 | 6/22/2026, 1:41:25 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 113 | 6/21/2026, 4:04:33 PM |
| Normal | 603000 | 5 | $0.44 | -0.80% | 115 | 6/21/2026, 8:04:30 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 114 | 6/21/2026, 12:08:38 AM |
| Normal | 603000 | 5 | $0.44 | +0.08% | 114 | 6/20/2026, 4:04:01 PM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 115 | 6/20/2026, 8:04:06 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 112 | 6/20/2026, 12:09:21 AM |
| Normal | 603000 | 5 | $0.44 | +3.89% | 112 | 6/19/2026, 4:06:47 PM |
| Normal | 603000 | 5 | $0.43 | -0.20% | 111 | 6/19/2026, 8:06:37 AM |
| Normal | 603000 | 5 | $0.43 | -3.70% | 114 | 6/19/2026, 1:34:52 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 113 | 6/18/2026, 4:06:35 PM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 114 | 6/18/2026, 8:06:38 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 114 | 6/18/2026, 12:15:07 AM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 114 | 6/17/2026, 4:09:59 PM |
| Normal | 603000 | 5 | $0.44 | 0.00% | 114 | 6/17/2026, 8:09:30 AM |
| Normal | 603000 | 5 | $0.44 | -1.17% | 114 | 6/17/2026, 12:17:01 AM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 114 | 6/16/2026, 4:09:54 PM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 114 | 6/16/2026, 8:09:29 AM |
| Normal | 603000 | 5 | $0.45 | -0.82% | 71 | 6/16/2026, 1:07:49 AM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 71 | 6/15/2026, 4:34:04 PM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 71 | 6/15/2026, 8:33:46 AM |
| Normal | 603000 | 5 | $0.45 | -0.04% | 71 | 6/15/2026, 12:40:18 AM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 71 | 6/14/2026, 4:46:05 PM |
| Normal | 603000 | 5 | $0.45 | +1.13% | 71 | 6/14/2026, 8:45:42 AM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 71 | 6/14/2026, 12:48:25 AM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 71 | 6/13/2026, 4:46:14 PM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 72 | 6/13/2026, 8:46:10 AM |
| Normal | 603000 | 5 | $0.45 | -0.82% | 72 | 6/13/2026, 1:26:23 AM |
| Normal | 603000 | 5 | $0.45 | -0.82% | 72 | 6/12/2026, 5:04:46 PM |
| Normal | 603000 | 5 | $0.46 | -0.04% | 70 | 6/12/2026, 9:04:35 AM |
| Normal | 603000 | 5 | $0.46 | -1.32% | 70 | 6/12/2026, 1:10:57 AM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 70 | 6/11/2026, 5:28:43 PM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 70 | 6/11/2026, 9:28:14 AM |
| Normal | 603000 | 5 | $0.46 | +7.87% | 70 | 6/11/2026, 1:37:00 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 73 | 6/10/2026, 5:28:39 PM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 73 | 6/10/2026, 9:28:14 AM |
| Normal | 603000 | 5 | $0.43 | -0.32% | 73 | 6/10/2026, 1:30:21 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 73 | 6/9/2026, 4:15:09 PM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 73 | 6/9/2026, 8:14:53 AM |
| Normal | 603000 | 5 | $0.43 | -0.39% | 73 | 6/9/2026, 1:31:12 AM |
| Normal | 603000 | 5 | $0.43 | -0.04% | 73 | 6/8/2026, 4:19:33 PM |
| Normal | 603000 | 5 | $0.43 | -5.11% | 73 | 6/8/2026, 8:19:19 AM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 73 | 6/8/2026, 1:16:34 AM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 73 | 6/7/2026, 4:29:33 PM |
| Normal | 603000 | 5 | $0.46 | -0.11% | 73 | 6/7/2026, 8:29:31 AM |
| Normal | 603000 | 5 | $0.46 | -0.56% | 73 | 6/7/2026, 1:34:44 AM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 74 | 6/6/2026, 5:16:59 PM |
| Normal | 603000 | 5 | $0.46 | +0.15% | 74 | 6/6/2026, 9:35:17 AM |
| Normal | 603000 | 5 | $0.46 | +0.04% | 74 | 6/6/2026, 12:14:55 AM |
| Normal | 603000 | 5 | $0.46 | -0.15% | 74 | 6/5/2026, 5:25:46 PM |
| Normal | 603000 | 5 | $0.46 | -1.85% | 74 | 6/5/2026, 9:24:31 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 6/5/2026, 1:29:56 AM |
| Normal | 603000 | 5 | $0.47 | -0.33% | 74 | 6/4/2026, 5:27:06 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 76 | 6/4/2026, 9:27:02 AM |
| Normal | 603000 | 5 | $0.47 | -0.33% | 76 | 6/4/2026, 1:28:08 AM |
| Normal | 603000 | 5 | $0.47 | -0.57% | 74 | 6/3/2026, 5:29:26 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 73 | 6/3/2026, 9:29:11 AM |
| Normal | 603000 | 5 | $0.47 | -0.32% | 73 | 6/3/2026, 1:29:35 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 6/2/2026, 5:36:20 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 6/2/2026, 9:36:03 AM |
| Normal | 603000 | 5 | $0.47 | -0.18% | 74 | 6/2/2026, 1:36:59 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 6/1/2026, 5:44:01 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 6/1/2026, 9:44:00 AM |
| Normal | 603000 | 5 | $0.47 | +0.04% | 74 | 6/1/2026, 1:52:03 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 5/31/2026, 4:01:46 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 74 | 5/31/2026, 8:01:54 AM |
| Normal | 603000 | 5 | $0.47 | +0.11% | 74 | 5/31/2026, 12:06:21 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 75 | 5/30/2026, 4:01:44 PM |
| Normal | 603000 | 5 | $0.47 | -0.07% | 75 | 5/30/2026, 8:01:36 AM |
| Normal | 603000 | 5 | $0.47 | +0.29% | 75 | 5/30/2026, 12:20:34 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 75 | 5/29/2026, 4:03:45 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 75 | 5/29/2026, 8:03:47 AM |
| Normal | 603000 | 5 | $0.47 | -0.04% | 75 | 5/29/2026, 12:08:24 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 75 | 5/28/2026, 4:05:02 PM |
| Normal | 603000 | 5 | $0.47 | +0.50% | 75 | 5/28/2026, 8:04:55 AM |
| Normal | 603000 | 5 | $0.47 | -0.82% | 76 | 5/28/2026, 12:11:44 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 75 | 5/27/2026, 4:07:13 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 75 | 5/27/2026, 8:07:02 AM |
| Normal | 603000 | 5 | $0.47 | -0.46% | 75 | 5/27/2026, 12:15:27 AM |
| Normal | 603000 | 5 | $0.48 | -0.21% | 75 | 5/26/2026, 4:14:20 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 74 | 5/26/2026, 8:14:04 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 74 | 5/26/2026, 12:26:15 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 74 | 5/25/2026, 4:13:33 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 74 | 5/25/2026, 8:14:04 AM |
| Normal | 603000 | 5 | $0.48 | +3.15% | 74 | 5/25/2026, 12:04:07 AM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 74 | 5/24/2026, 4:15:56 PM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 74 | 5/24/2026, 8:16:05 AM |
| Normal | 603000 | 5 | $0.46 | +2.44% | 74 | 5/24/2026, 1:12:32 AM |
| Normal | 603000 | 5 | $0.45 | +0.53% | 75 | 5/23/2026, 4:15:57 PM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 70 | 5/23/2026, 8:15:58 AM |
| Normal | 603000 | 5 | $0.45 | -0.08% | 70 | 5/23/2026, 12:16:02 AM |
| Normal | 603000 | 5 | $0.45 | -2.10% | 70 | 5/22/2026, 4:18:50 PM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 70 | 5/22/2026, 8:18:45 AM |
| Normal | 603000 | 5 | $0.46 | +0.07% | 70 | 5/22/2026, 1:38:17 AM |
| Normal | 603000 | 5 | $0.46 | -8.01% | 70 | 5/21/2026, 4:18:35 PM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 67 | 5/21/2026, 8:18:45 AM |
| Normal | 603000 | 5 | $0.50 | +1.17% | 67 | 5/21/2026, 12:49:07 AM |
| Normal | 603000 | 5 | $0.49 | 0.00% | 67 | 5/20/2026, 4:20:44 PM |
| Normal | 603000 | 5 | $0.49 | 0.00% | 67 | 5/20/2026, 8:20:55 AM |
| Normal | 603000 | 5 | $0.49 | +3.37% | 66 | 5/20/2026, 12:27:17 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 67 | 5/19/2026, 4:20:42 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 67 | 5/19/2026, 8:21:01 AM |
| Normal | 603000 | 5 | $0.48 | +0.82% | 67 | 5/19/2026, 1:44:22 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 67 | 5/18/2026, 4:26:40 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 67 | 5/18/2026, 8:22:32 AM |
| Normal | 603000 | 5 | $0.47 | +0.07% | 67 | 5/18/2026, 1:33:58 AM |
| Normal | 603000 | 5 | $0.47 | +6.89% | 67 | 5/17/2026, 4:22:35 PM |
| Normal | 603000 | 5 | $0.44 | -2.65% | 68 | 5/17/2026, 8:22:44 AM |
| Normal | 603000 | 5 | $0.46 | -3.87% | 68 | 5/17/2026, 12:42:31 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 67 | 5/16/2026, 4:24:39 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 67 | 5/16/2026, 8:24:17 AM |
| Normal | 603000 | 5 | $0.47 | +0.07% | 67 | 5/16/2026, 12:27:52 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 67 | 5/15/2026, 4:27:54 PM |
| Normal | 603000 | 5 | $0.47 | +2.80% | 67 | 5/15/2026, 8:27:55 AM |
| Normal | 603000 | 5 | $0.46 | +0.74% | 71 | 5/15/2026, 12:29:13 AM |
| Normal | 603000 | 5 | $0.46 | -0.04% | 71 | 5/14/2026, 4:31:46 PM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 71 | 5/14/2026, 8:31:34 AM |
| Normal | 603000 | 5 | $0.46 | -1.35% | 72 | 5/14/2026, 1:43:21 AM |
| Normal | 603000 | 5 | $0.46 | +2.52% | 70 | 5/13/2026, 4:33:12 PM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 71 | 5/13/2026, 9:14:27 AM |
| Normal | 603000 | 5 | $0.45 | +7.51% | 71 | 5/13/2026, 12:41:51 AM |
| Normal | 603000 | 5 | $0.42 | -6.31% | 76 | 5/12/2026, 4:35:49 PM |
| Normal | 603000 | 5 | $0.45 | 0.00% | 92 | 5/2/2026, 5:03:47 PM |
| Normal | 603000 | 5 | $0.45 | -4.75% | 92 | 5/2/2026, 9:03:23 AM |
| Normal | 603000 | 5 | $0.47 | -5.09% | 90 | 5/2/2026, 1:35:23 AM |
| Normal | 603000 | 5 | $0.50 | +0.03% | 85 | 5/1/2026, 5:07:19 PM |
| Normal | 603000 | 5 | $0.50 | -0.20% | 87 | 5/1/2026, 9:06:59 AM |
| Normal | 603000 | 5 | $0.50 | -0.41% | 79 | 5/1/2026, 1:09:58 AM |
| Normal | 603000 | 5 | $0.50 | -0.10% | 67 | 4/30/2026, 5:23:20 PM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 60 | 4/30/2026, 8:48:27 AM |
| Normal | 603000 | 5 | $0.50 | -0.67% | 60 | 4/30/2026, 12:32:54 AM |
| Normal | 603000 | 5 | $0.50 | -0.57% | 60 | 4/29/2026, 5:13:54 PM |
| Normal | 603000 | 5 | $0.51 | 0.00% | 59 | 4/29/2026, 9:13:57 AM |
| Normal | 603000 | 5 | $0.51 | +0.78% | 59 | 4/29/2026, 1:17:26 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 59 | 4/28/2026, 5:21:29 PM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 57 | 4/28/2026, 9:17:23 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 47 | 4/28/2026, 1:20:20 AM |
| Normal | 603000 | 5 | $0.50 | -6.12% | 46 | 4/27/2026, 5:20:26 PM |
| Normal | 603000 | 5 | $0.53 | -0.06% | 53 | 4/27/2026, 9:20:26 AM |
| Normal | 603000 | 5 | $0.54 | -0.50% | 52 | 4/27/2026, 1:20:06 AM |
| Normal | 603000 | 5 | $0.54 | -0.13% | 52 | 4/26/2026, 5:25:38 PM |
| Normal | 603000 | 5 | $0.54 | -0.38% | 43 | 4/26/2026, 9:18:12 AM |
| Normal | 603000 | 5 | $0.54 | -0.34% | 43 | 4/26/2026, 1:17:50 AM |
| Normal | 603000 | 5 | $0.54 | -0.09% | 39 | 4/25/2026, 5:29:10 PM |
| Normal | 603000 | 5 | $0.54 | -0.09% | 39 | 4/25/2026, 9:21:04 AM |
| Normal | 603000 | 5 | $0.54 | +0.31% | 39 | 4/25/2026, 12:15:44 AM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 39 | 4/24/2026, 5:21:00 PM |
| Normal | 603000 | 5 | $0.54 | -4.63% | 39 | 4/24/2026, 9:20:54 AM |
| Normal | 603000 | 5 | $0.57 | +0.54% | 39 | 4/24/2026, 1:25:15 AM |
| Normal | 603000 | 5 | $0.56 | -0.33% | 38 | 4/23/2026, 5:27:45 PM |
| Normal | 603000 | 5 | $0.57 | -0.09% | 38 | 4/23/2026, 9:20:09 AM |
| Normal | 603000 | 5 | $0.57 | +1.15% | 27 | 4/23/2026, 1:14:23 AM |
| Normal | 603000 | 5 | $0.56 | +7.13% | 27 | 4/22/2026, 5:33:08 PM |
| Normal | 603000 | 5 | $0.52 | +4.11% | 28 | 4/22/2026, 9:26:15 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 28 | 4/22/2026, 1:21:04 AM |
| Normal | 603000 | 5 | $0.50 | -0.10% | 28 | 4/21/2026, 5:35:11 PM |
| Normal | 603000 | 5 | $0.50 | +2.63% | 28 | 4/21/2026, 9:30:21 AM |
| Normal | 603000 | 5 | $0.49 | -8.45% | 34 | 4/21/2026, 1:30:15 AM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 34 | 4/20/2026, 5:38:21 PM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 33 | 4/20/2026, 9:33:07 AM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 33 | 4/20/2026, 1:33:08 AM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 33 | 4/19/2026, 5:41:25 PM |
| Normal | 603000 | 5 | $0.54 | -8.83% | 22 | 4/19/2026, 9:35:54 AM |
| Normal | 603000 | 5 | $0.59 | -0.12% | 22 | 4/19/2026, 12:34:51 AM |
| Normal | 603000 | 5 | $0.59 | -0.06% | 22 | 4/18/2026, 4:16:44 PM |
| Normal | 603000 | 5 | $0.59 | +0.03% | 21 | 4/18/2026, 8:07:12 AM |
| Normal | 603000 | 5 | $0.59 | -0.03% | 21 | 4/18/2026, 12:07:19 AM |
| Normal | 603000 | 5 | $0.59 | +2.09% | 22 | 4/17/2026, 4:16:30 PM |
| Normal | 603000 | 5 | $0.58 | 0.00% | 21 | 4/17/2026, 8:10:50 AM |
| Normal | 603000 | 5 | $0.58 | -0.61% | 21 | 4/17/2026, 12:11:03 AM |
| Normal | 603000 | 5 | $0.58 | 0.00% | 21 | 4/16/2026, 4:18:21 PM |
| Normal | 603000 | 5 | $0.58 | +2.67% | 21 | 4/16/2026, 8:13:57 AM |
| Normal | 603000 | 5 | $0.57 | -2.54% | 26 | 4/16/2026, 12:14:05 AM |
| Normal | 603000 | 5 | $0.58 | -1.41% | 26 | 4/15/2026, 4:20:02 PM |
| Normal | 603000 | 5 | $0.59 | 0.00% | 26 | 4/15/2026, 8:16:58 AM |
| Normal | 603000 | 5 | $0.59 | -0.40% | 26 | 4/15/2026, 12:16:38 AM |
| Normal | 603000 | 5 | $0.59 | -2.27% | 26 | 4/14/2026, 4:22:43 PM |
| Normal | 603000 | 5 | $0.60 | -1.38% | 26 | 4/14/2026, 8:19:06 AM |
| Normal | 603000 | 5 | $0.61 | +1.75% | 26 | 4/14/2026, 12:19:03 AM |
| Normal | 603000 | 5 | $0.60 | -0.08% | 26 | 4/13/2026, 4:24:50 PM |
| Normal | 603000 | 5 | $0.60 | -0.03% | 26 | 4/13/2026, 8:21:31 AM |
| Normal | 603000 | 5 | $0.60 | -0.20% | 26 | 4/13/2026, 12:21:27 AM |
| Normal | 603000 | 5 | $0.60 | -0.78% | 26 | 4/12/2026, 4:26:56 PM |
| Normal | 603000 | 5 | $0.61 | +0.03% | 20 | 4/12/2026, 9:02:52 AM |
| Normal | 603000 | 5 | $0.61 | 0.00% | 21 | 4/12/2026, 12:24:03 AM |
| Normal | 603000 | 5 | $0.61 | 0.00% | 21 | 4/11/2026, 4:28:33 PM |
| Normal | 603000 | 5 | $0.61 | -0.88% | 21 | 4/11/2026, 8:25:39 AM |
| Normal | 603000 | 5 | $0.61 | +0.92% | 20 | 4/11/2026, 12:26:10 AM |
| Normal | 603000 | 5 | $0.61 | -0.77% | 20 | 4/10/2026, 4:29:49 PM |
| Normal | 603000 | 5 | $0.61 | -0.06% | 19 | 4/10/2026, 8:27:10 AM |
| Normal | 603000 | 5 | $0.61 | +0.64% | 19 | 4/10/2026, 12:26:46 AM |
| Normal | 603000 | 5 | $0.61 | -1.59% | 20 | 4/9/2026, 4:31:26 PM |
| Normal | 603000 | 5 | $0.62 | -0.38% | 21 | 4/9/2026, 8:29:19 AM |
| Normal | 603000 | 5 | $0.62 | -2.03% | 21 | 4/9/2026, 1:18:58 AM |
| Normal | 603000 | 5 | $0.63 | -5.77% | 20 | 4/8/2026, 4:34:08 PM |
| Normal | 603000 | 5 | $0.67 | -0.13% | 18 | 4/8/2026, 8:33:22 AM |
| Normal | 603000 | 5 | $0.67 | +0.18% | 17 | 4/8/2026, 12:34:57 AM |
| Normal | 603000 | 5 | $0.67 | -0.23% | 39 | 4/7/2026, 4:36:41 PM |
| Normal | 603000 | 5 | $0.67 | -0.08% | 39 | 4/7/2026, 8:33:12 AM |
| Normal | 603000 | 5 | $0.68 | -0.57% | 38 | 4/7/2026, 12:33:21 AM |
| Normal | 603000 | 5 | $0.68 | -2.10% | 39 | 4/6/2026, 4:37:21 PM |
| Normal | 603000 | 5 | $0.69 | -3.72% | 36 | 4/6/2026, 8:35:23 AM |
| Normal | 603000 | 5 | $0.72 | +1.60% | 31 | 4/6/2026, 12:35:32 AM |
| Normal | 603000 | 5 | $0.71 | +0.94% | 29 | 4/5/2026, 4:39:17 PM |
| Normal | 603000 | 5 | $0.70 | 0.00% | 32 | 4/5/2026, 8:37:41 AM |
| Normal | 603000 | 5 | $0.70 | 0.00% | 32 | 4/5/2026, 12:40:37 AM |
| Normal | 603000 | 5 | $0.70 | 0.00% | 32 | 4/4/2026, 4:46:28 PM |
| Normal | 603000 | 5 | $0.70 | -1.59% | 32 | 4/4/2026, 8:38:52 AM |
| Normal | 603000 | 5 | $0.71 | -0.66% | 32 | 4/4/2026, 12:45:07 AM |
| Normal | 603000 | 5 | $0.72 | 0.00% | 32 | 4/3/2026, 4:43:49 PM |
| Normal | 603000 | 5 | $0.72 | -0.05% | 32 | 4/3/2026, 8:43:50 AM |
| Normal | 603000 | 5 | $0.72 | -0.07% | 32 | 4/3/2026, 12:56:18 AM |
| Normal | 603000 | 5 | $0.72 | -0.33% | 26 | 4/2/2026, 4:49:42 PM |
| Normal | 603000 | 5 | $0.72 | -3.21% | 26 | 4/2/2026, 8:43:56 AM |
| Normal | 603000 | 5 | $0.75 | -0.16% | 26 | 4/2/2026, 12:43:52 AM |
| Normal | 603000 | 5 | $0.75 | 0.00% | 25 | 4/1/2026, 4:48:50 PM |
| Normal | 603000 | 5 | $0.75 | -0.05% | 25 | 4/1/2026, 8:11:36 AM |
| Normal | 603000 | 5 | $0.75 | -0.14% | 25 | 4/1/2026, 12:43:17 AM |
| Normal | 603000 | 5 | $0.75 | -2.56% | 25 | 3/31/2026, 4:46:15 PM |
| Normal | 603000 | 5 | $0.77 | -0.04% | 24 | 3/31/2026, 8:54:32 AM |
| Normal | 603000 | 5 | $0.77 | +0.42% | 24 | 3/31/2026, 12:46:19 AM |
| Normal | 603000 | 5 | $0.77 | 0.00% | 24 | 3/30/2026, 4:50:03 PM |
| Normal | 603000 | 5 | $0.77 | 0.00% | 24 | 3/30/2026, 8:48:31 AM |
| Normal | 603000 | 5 | $0.77 | 0.00% | 24 | 3/30/2026, 12:49:55 AM |
| Normal | 603000 | 5 | $0.77 | -0.02% | 24 | 3/29/2026, 4:48:26 PM |
| Normal | 603000 | 5 | $0.77 | 0.00% | 24 | 3/29/2026, 8:48:59 AM |
| Normal | 603000 | 5 | $0.77 | 0.00% | 24 | 3/29/2026, 12:48:48 AM |
| Normal | 603000 | 5 | $0.77 | -0.02% | 24 | 3/28/2026, 4:48:02 PM |
| Normal | 603000 | 5 | $0.77 | 0.00% | 23 | 3/28/2026, 8:48:27 AM |
| Normal | 603000 | 5 | $0.77 | +1.71% | 23 | 3/28/2026, 12:48:33 AM |
| Normal | 603000 | 5 | $0.75 | 0.00% | 24 | 3/27/2026, 4:48:38 PM |
| Normal | 603000 | 5 | $0.75 | -1.05% | 25 | 3/27/2026, 8:49:07 AM |
| Normal | 603000 | 5 | $0.76 | -0.29% | 24 | 3/27/2026, 12:48:53 AM |
| Normal | 603000 | 5 | $0.76 | -0.02% | 15 | 3/26/2026, 4:49:34 PM |
| Normal | 603000 | 5 | $0.76 | -0.02% | 15 | 3/26/2026, 8:49:23 AM |
| Normal | 603000 | 5 | $0.76 | +0.09% | 15 | 3/26/2026, 1:04:41 AM |
| Normal | 603000 | 5 | $0.76 | -0.55% | 15 | 3/25/2026, 4:50:20 PM |
| Normal | 603000 | 5 | $0.77 | +1.76% | 16 | 3/25/2026, 8:43:08 AM |
| Normal | 603000 | 5 | $0.75 | +0.20% | 16 | 3/25/2026, 12:02:48 AM |
| Normal | 603000 | 5 | $0.75 | 0.00% | 16 | 3/24/2026, 4:50:09 PM |
| Normal | 603000 | 5 | $0.75 | 0.00% | 16 | 3/24/2026, 8:50:04 AM |
| Normal | 603000 | 5 | $0.75 | +1.07% | 16 | 3/24/2026, 12:50:08 AM |
| Normal | 603000 | 5 | $0.74 | -0.05% | 15 | 3/23/2026, 4:50:14 PM |
| Normal | 603000 | 5 | $0.74 | -0.05% | 15 | 3/23/2026, 8:50:10 AM |
| Normal | 603000 | 5 | $0.74 | -0.05% | 15 | 3/23/2026, 12:56:03 AM |
| Normal | 603000 | 5 | $0.75 | 0.00% | 15 | 3/22/2026, 4:50:12 PM |
| Normal | 603000 | 5 | $0.75 | 0.00% | 15 | 3/22/2026, 8:50:09 AM |
| Normal | 603000 | 5 | $0.75 | -0.86% | 15 | 3/22/2026, 12:50:07 AM |
| Normal | 603000 | 5 | $0.75 | -1.86% | 13 | 3/21/2026, 4:50:31 PM |
| Normal | 603000 | 5 | $0.77 | -0.20% | 12 | 3/21/2026, 9:11:07 AM |
| Normal | 603000 | 5 | $0.77 | -2.37% | 11 | 3/21/2026, 12:52:05 AM |
| Normal | 603000 | 5 | $0.79 | 0.00% | 12 | 3/20/2026, 4:50:53 PM |
| Normal | 603000 | 5 | $0.79 | 0.00% | 5 | 3/20/2026, 8:50:58 AM |
| Normal | 603000 | 5 | $0.79 | -0.81% | 5 | 3/20/2026, 12:57:25 AM |
| Normal | 603000 | 5 | $0.79 | +32.76% | 5 | 3/19/2026, 4:51:28 PM |
| Normal | 603000 | 5 | $0.60 | -26.01% | 5 | 3/19/2026, 10:54:55 AM |
| Normal | 603000 | 5 | $0.81 | -2.70% | 3 | 3/19/2026, 12:51:17 AM |
| Normal | 603000 | 5 | $0.83 | 0.00% | 2 | 3/18/2026, 4:51:44 PM |
| Normal | 603000 | 5 | $0.83 | 0.00% | 2 | 3/18/2026, 8:51:37 AM |
| Normal | 603000 | 5 | $0.83 | 0.00% | 2 | 3/18/2026, 12:52:28 AM |
| Normal | 603000 | 5 | $0.83 | 0.00% | 2 | 3/17/2026, 4:39:52 PM |
| Normal | 603000 | 5 | $0.83 | 0.00% | 2 | 3/17/2026, 8:51:43 AM |
| Normal | 603000 | 5 | $0.83 | +94.28% | 2 | 3/17/2026, 12:51:54 AM |
| Normal | 603000 | 5 | $0.43 | 0.00% | 4 | 3/16/2026, 4:52:08 PM |
| Normal | 603000 | 5 | $0.43 | +0.16% | 4 | 3/16/2026, 8:51:45 AM |
| Normal | 603000 | 5 | $0.43 | +6.44% | 4 | 3/16/2026, 12:51:27 AM |
| Normal | 603000 | 5 | $0.40 | +3.01% | 8 | 3/15/2026, 4:52:23 PM |
| Normal | 603000 | 5 | $0.39 | 0.00% | 11 | 3/15/2026, 8:52:20 AM |
| Normal | 603000 | 5 | $0.39 | +5.24% | 11 | 3/15/2026, 12:29:45 AM |
| Normal | 603000 | 5 | $0.37 | +7.03% | 14 | 3/14/2026, 5:29:02 PM |
| Normal | 603000 | 5 | $0.34 | +5.72% | 16 | 3/14/2026, 9:09:33 AM |
| Normal | 603000 | 5 | $0.33 | -1.33% | 17 | 3/14/2026, 12:53:10 AM |
| Normal | 603000 | 5 | $0.33 | -0.05% | 16 | 3/13/2026, 5:28:57 PM |
| Normal | 603000 | 5 | $0.33 | -4.46% | 16 | 3/13/2026, 8:51:51 AM |
| Normal | 603000 | 5 | $0.35 | +5.69% | 15 | 3/13/2026, 4:45:13 AM |
| Normal | 603000 | 5 | $0.33 | 0.00% | 16 | 3/12/2026, 6:02:26 PM |
| Normal | 603000 | 5 | $0.33 | -12.82% | 16 | 3/12/2026, 8:51:58 AM |
| Normal | 603000 | 5 | $0.38 | -1.29% | 7 | 3/12/2026, 12:22:07 AM |
| Normal | 603000 | 5 | $0.38 | -0.80% | 7 | 3/11/2026, 5:17:45 PM |
| Normal | 603000 | 5 | $0.38 | 0.00% | 6 | 3/11/2026, 8:51:35 AM |
| Normal | 603000 | 5 | $0.38 | -0.09% | 6 | 3/11/2026, 4:34:24 AM |
| Normal | 603000 | 5 | $0.38 | 0.00% | 6 | 3/10/2026, 5:16:20 PM |
| Normal | 603000 | 5 | $0.38 | 0.00% | 6 | 3/10/2026, 8:51:24 AM |
| Normal | 603000 | 5 | $0.38 | +0.89% | 6 | 3/10/2026, 4:39:10 AM |
| Normal | 603000 | 5 | $0.38 | +4.08% | 6 | 3/9/2026, 5:16:14 PM |
| Normal | 603000 | 5 | $0.37 | +1.55% | 7 | 3/9/2026, 8:51:33 AM |
| Normal | 603000 | 5 | $0.36 | 0.00% | 34 | 3/9/2026, 4:23:53 AM |
| Normal | 603000 | 5 | $0.36 | -0.93% | 34 | 3/8/2026, 5:15:13 PM |
| Normal | 603000 | 5 | $0.36 | 0.00% | 32 | 3/8/2026, 8:51:29 AM |
| Normal | 603000 | 5 | $0.36 | 0.00% | 32 | 3/8/2026, 4:21:17 AM |
| Normal | 603000 | 5 | $0.36 | 0.00% | 32 | 3/7/2026, 5:13:36 PM |
| Normal | 603000 | 5 | $0.36 | 0.00% | 31 | 3/7/2026, 8:17:09 AM |
| Normal | 603000 | 5 | $0.36 | -0.28% | 31 | 3/7/2026, 4:24:18 AM |
| Normal | 603000 | 5 | $0.36 | -4.40% | 25 | 3/6/2026, 5:08:35 PM |
| Normal | 603000 | 5 | $0.38 | 0.00% | 30 | 3/6/2026, 8:50:56 AM |
| Normal | 603000 | 5 | $0.38 | -0.31% | 30 | 3/6/2026, 3:55:40 AM |
| Normal | 603000 | 5 | $0.38 | -0.44% | 31 | 3/5/2026, 5:05:26 PM |
| Normal | 603000 | 5 | $0.38 | 0.00% | 31 | 3/5/2026, 8:50:44 AM |
| Normal | 603000 | 5 | $0.38 | +0.71% | 29 | 3/5/2026, 4:05:57 AM |
| Normal | 603000 | 5 | $0.38 | 0.00% | 29 | 3/4/2026, 5:02:29 PM |
| Normal | 603000 | 5 | $0.38 | -0.13% | 29 | 3/4/2026, 8:49:29 AM |
| Normal | 603000 | 5 | $0.38 | -1.36% | 29 | 3/4/2026, 12:10:04 AM |
| Normal | 603000 | 5 | $0.39 | 0.00% | 28 | 3/3/2026, 4:53:24 PM |
| Normal | 603000 | 5 | $0.39 | 0.00% | 29 | 3/3/2026, 8:26:14 AM |
| Normal | 603000 | 5 | $0.39 | +3.44% | 29 | 3/3/2026, 1:44:36 AM |
| Normal | 603000 | 5 | $0.37 | 0.00% | 32 | 3/2/2026, 4:52:39 PM |
| Normal | 603000 | 5 | $0.37 | 0.00% | 32 | 3/2/2026, 10:11:28 AM |
| Normal | 603000 | 5 | $0.37 | 0.00% | 32 | 3/2/2026, 2:31:37 AM |
| Normal | 603000 | 5 | $0.37 | 0.00% | 32 | 3/1/2026, 4:56:00 PM |
| Normal | 603000 | 5 | $0.37 | -4.79% | 32 | 3/1/2026, 1:29:35 PM |
| Normal | 603000 | 5 | $0.39 | -0.04% | 35 | 3/1/2026, 2:27:54 AM |
| Normal | 603000 | 5 | $0.39 | 0.00% | 33 | 2/28/2026, 4:52:25 PM |
| Normal | 603000 | 5 | $0.39 | -0.47% | 32 | 2/28/2026, 1:25:29 PM |
| Normal | 603000 | 5 | $0.40 | +0.43% | 32 | 2/28/2026, 2:16:29 AM |
| Normal | 603000 | 5 | $0.39 | 0.00% | 36 | 2/27/2026, 4:56:28 PM |
| Normal | 603000 | 5 | $0.39 | 0.00% | 36 | 2/27/2026, 1:36:25 PM |
| Normal | 603000 | 5 | $0.39 | -0.68% | 36 | 2/27/2026, 2:10:38 AM |
| Normal | 603000 | 5 | $0.40 | -1.31% | 30 | 2/26/2026, 4:57:33 PM |
| Normal | 603000 | 5 | $0.40 | -0.04% | 36 | 2/26/2026, 1:31:09 PM |
| Normal | 603000 | 5 | $0.40 | +0.25% | 36 | 2/26/2026, 2:15:19 AM |
| Normal | 603000 | 5 | $0.40 | -0.04% | 36 | 2/25/2026, 5:08:28 PM |
| Normal | 603000 | 5 | $0.40 | -1.17% | 36 | 2/25/2026, 1:56:45 PM |
| Normal | 603000 | 5 | $0.41 | -0.21% | 33 | 2/25/2026, 2:14:41 AM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 33 | 2/24/2026, 5:16:57 PM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 33 | 2/24/2026, 2:08:17 PM |
| Normal | 603000 | 5 | $0.41 | -0.42% | 33 | 2/24/2026, 2:27:49 AM |
| Normal | 603000 | 5 | $0.41 | -0.12% | 33 | 2/23/2026, 6:02:09 PM |
| Normal | 603000 | 5 | $0.41 | -0.21% | 32 | 2/23/2026, 2:33:10 PM |
| Normal | 603000 | 5 | $0.41 | -0.37% | 32 | 2/23/2026, 2:23:35 AM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 30 | 2/22/2026, 6:01:45 PM |
| Normal | 603000 | 5 | $0.41 | -0.25% | 30 | 2/22/2026, 2:23:02 PM |
| Normal | 603000 | 5 | $0.41 | -0.08% | 14 | 2/22/2026, 1:07:24 AM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 37 | 2/21/2026, 5:03:48 PM |
| Normal | 603000 | 5 | $0.41 | -0.21% | 38 | 2/21/2026, 1:16:57 PM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 32 | 2/21/2026, 1:09:58 AM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 32 | 2/20/2026, 5:03:53 PM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 32 | 2/20/2026, 1:15:13 PM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 33 | 2/20/2026, 1:08:33 AM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 33 | 2/19/2026, 5:00:48 PM |
| Normal | 603000 | 5 | $0.41 | 0.00% | 33 | 2/19/2026, 1:08:31 PM |
| Normal | 603000 | 5 | $0.41 | +0.04% | 33 | 2/19/2026, 1:05:25 AM |
| Normal | 603000 | 5 | $0.41 | -1.10% | 33 | 2/18/2026, 5:00:59 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 29 | 2/18/2026, 1:49:29 PM |
| Normal | 603000 | 5 | $0.42 | -0.04% | 29 | 2/18/2026, 1:04:28 AM |
| Normal | 603000 | 5 | $0.42 | +0.04% | 29 | 2/17/2026, 4:02:10 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 30 | 2/17/2026, 8:02:10 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 30 | 2/17/2026, 12:02:08 AM |
| Normal | 603000 | 5 | $0.42 | -0.04% | 29 | 2/16/2026, 4:02:12 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 30 | 2/16/2026, 8:03:04 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 30 | 2/16/2026, 12:45:19 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 30 | 2/15/2026, 4:01:06 PM |
| Normal | 603000 | 5 | $0.42 | -0.20% | 30 | 2/15/2026, 8:01:08 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 30 | 2/15/2026, 12:02:46 AM |
| Normal | 603000 | 5 | $0.42 | -0.04% | 30 | 2/14/2026, 4:01:04 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 29 | 2/14/2026, 8:01:09 AM |
| Normal | 603000 | 5 | $0.42 | -0.56% | 29 | 2/14/2026, 12:09:43 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 28 | 2/13/2026, 4:01:20 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 28 | 2/13/2026, 1:10:58 PM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 27 | 2/13/2026, 12:55:33 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 27 | 2/12/2026, 4:01:04 PM |
| Normal | 603000 | 5 | $0.42 | -0.72% | 27 | 2/12/2026, 12:01:28 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 27 | 2/11/2026, 4:01:06 PM |
| Normal | 603000 | 5 | $0.42 | +0.68% | 26 | 2/11/2026, 12:10:09 AM |
| Normal | 603000 | 5 | $0.42 | -0.16% | 26 | 2/10/2026, 4:01:24 PM |
| Normal | 603000 | 5 | $0.42 | -0.36% | 26 | 2/10/2026, 12:01:39 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 26 | 2/9/2026, 4:01:08 PM |
| Normal | 603000 | 5 | $0.42 | -0.32% | 26 | 2/9/2026, 12:03:04 AM |
| Normal | 603000 | 5 | $0.42 | 0.00% | 12 | 2/8/2026, 4:01:06 PM |
| Normal | 603000 | 5 | $0.42 | -12.10% | 12 | 2/8/2026, 12:06:00 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 12 | 2/7/2026, 4:01:30 PM |
| Normal | 603000 | 5 | $0.48 | -1.28% | 12 | 2/7/2026, 12:50:51 AM |
| Normal | 603000 | 5 | $0.49 | -0.45% | 7 | 2/6/2026, 4:01:49 PM |
| Normal | 603000 | 5 | $0.49 | -0.21% | 6 | 2/6/2026, 12:02:02 AM |
| Normal | 603000 | 5 | $0.49 | 0.00% | 6 | 2/5/2026, 4:01:40 PM |
| Normal | 603000 | 5 | $0.49 | 0.00% | 6 | 2/5/2026, 12:06:27 AM |
| Normal | 603000 | 5 | $0.49 | 0.00% | 6 | 2/4/2026, 4:01:30 PM |
| Normal | 603000 | 5 | $0.49 | -0.78% | 6 | 2/4/2026, 8:01:39 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 6 | 2/3/2026, 4:02:09 PM |
| Normal | 603000 | 5 | $0.50 | -0.88% | 6 | 2/3/2026, 8:45:15 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 4 | 2/2/2026, 4:02:18 PM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 4 | 2/2/2026, 8:01:21 AM |
| Normal | 603000 | 5 | $0.50 | -0.94% | 4 | 2/2/2026, 12:07:21 AM |
| Normal | 603000 | 5 | $0.51 | 0.00% | 4 | 2/1/2026, 8:02:53 AM |
| Normal | 603000 | 5 | $0.51 | -0.07% | 4 | 2/1/2026, 12:35:24 AM |
| Normal | 603000 | 5 | $0.51 | +2.61% | 4 | 1/31/2026, 4:02:55 PM |
| Normal | 603000 | 5 | $0.49 | +3.56% | 4 | 1/31/2026, 8:02:37 AM |
| Normal | 603000 | 5 | $0.48 | -1.20% | 6 | 1/31/2026, 12:02:55 AM |
| Normal | 603000 | 5 | $0.48 | -0.25% | 4 | 1/30/2026, 4:01:32 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 4 | 1/30/2026, 8:01:35 AM |
| Normal | 603000 | 5 | $0.48 | +0.46% | 4 | 1/30/2026, 12:25:53 AM |
| Normal | 603000 | 5 | $0.48 | -0.04% | 4 | 1/29/2026, 4:01:24 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 4 | 1/29/2026, 8:01:26 AM |
| Normal | 603000 | 5 | $0.48 | +2.49% | 4 | 1/29/2026, 12:06:16 AM |
| Normal | 603000 | 5 | $0.47 | -0.40% | 7 | 1/28/2026, 4:01:58 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 7 | 1/28/2026, 8:02:08 AM |
| Normal | 603000 | 5 | $0.47 | +6.02% | 7 | 1/28/2026, 1:17:09 AM |
| Normal | 603000 | 5 | $0.44 | -3.46% | 11 | 1/27/2026, 4:02:11 PM |
| Normal | 603000 | 5 | $0.46 | 0.00% | 11 | 1/27/2026, 8:01:57 AM |
| Normal | 603000 | 5 | $0.46 | -0.04% | 11 | 1/27/2026, 12:02:54 AM |
| Normal | 603000 | 5 | $0.46 | -0.91% | 11 | 1/26/2026, 4:04:44 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 10 | 1/26/2026, 8:04:27 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 10 | 1/26/2026, 12:09:27 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 12 | 1/25/2026, 4:04:24 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 12 | 1/25/2026, 8:04:13 AM |
| Normal | 603000 | 5 | $0.47 | -0.11% | 12 | 1/25/2026, 12:07:40 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 11 | 1/24/2026, 4:07:29 PM |
| Normal | 603000 | 5 | $0.47 | -4.59% | 11 | 1/24/2026, 8:07:19 AM |
| Normal | 603000 | 5 | $0.49 | +0.17% | 10 | 1/24/2026, 12:11:43 AM |
| Normal | 603000 | 5 | $0.49 | -0.10% | 10 | 1/23/2026, 4:07:17 PM |
| Normal | 603000 | 5 | $0.49 | 0.00% | 10 | 1/23/2026, 8:07:02 AM |
| Normal | 603000 | 5 | $0.49 | +1.20% | 10 | 1/23/2026, 12:14:34 AM |
| Normal | 603000 | 5 | $0.48 | +3.27% | 10 | 1/22/2026, 4:09:47 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 14 | 1/22/2026, 8:09:44 AM |
| Normal | 603000 | 5 | $0.47 | +0.18% | 14 | 1/22/2026, 12:19:16 AM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 12 | 1/21/2026, 4:01:09 PM |
| Normal | 603000 | 5 | $0.47 | 0.00% | 12 | 1/21/2026, 8:10:15 AM |
| Normal | 603000 | 5 | $0.47 | -2.17% | 12 | 1/21/2026, 12:15:49 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 11 | 1/20/2026, 4:12:53 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 11 | 1/20/2026, 8:12:53 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 11 | 1/20/2026, 12:35:18 AM |
| Normal | 603000 | 5 | $0.48 | -0.25% | 11 | 1/19/2026, 4:18:54 PM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 11 | 1/19/2026, 8:39:44 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 11 | 1/19/2026, 1:01:35 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 11 | 1/18/2026, 4:15:35 PM |
| Normal | 603000 | 5 | $0.48 | -1.37% | 11 | 1/18/2026, 8:15:31 AM |
| Normal | 603000 | 5 | $0.48 | -0.04% | 11 | 1/18/2026, 12:16:49 AM |
| Normal | 603000 | 5 | $0.48 | 0.00% | 10 | 1/17/2026, 4:15:47 PM |
| Normal | 603000 | 5 | $0.48 | -0.49% | 10 | 1/17/2026, 8:15:27 AM |
| Normal | 603000 | 5 | $0.49 | -0.21% | 9 | 1/17/2026, 12:17:35 AM |
| Normal | 603000 | 5 | $0.49 | -0.24% | 9 | 1/16/2026, 4:18:37 PM |
| Normal | 603000 | 5 | $0.49 | -2.11% | 9 | 1/16/2026, 8:18:46 AM |
| Normal | 603000 | 5 | $0.50 | -0.10% | 9 | 1/16/2026, 12:23:15 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 9 | 1/15/2026, 4:18:35 PM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 9 | 1/15/2026, 8:18:16 AM |
| Normal | 603000 | 5 | $0.50 | +0.07% | 9 | 1/15/2026, 12:23:14 AM |
| Normal | 603000 | 5 | $0.50 | 0.00% | 9 | 1/14/2026, 4:21:22 PM |
| Normal | 603000 | 5 | $0.50 | -0.03% | 9 | 1/14/2026, 8:38:31 AM |
| Normal | 603000 | 5 | $0.50 | -1.87% | 9 | 1/14/2026, 12:26:37 AM |
| Normal | 603000 | 5 | $0.51 | 0.00% | 9 | 1/13/2026, 4:21:21 PM |
| Normal | 603000 | 5 | $0.51 | -1.15% | 9 | 1/13/2026, 8:21:27 AM |
| Normal | 603000 | 5 | $0.52 | +0.76% | 9 | 1/13/2026, 12:23:46 AM |
| Normal | 603000 | 5 | $0.51 | 0.00% | 9 | 1/12/2026, 4:24:13 PM |
| Normal | 603000 | 5 | $0.51 | 0.00% | 8 | 1/12/2026, 8:24:02 AM |
| Normal | 603000 | 5 | $0.51 | 0.00% | 8 | 1/12/2026, 12:26:35 AM |
| Normal | 603000 | 5 | $0.51 | -0.03% | 8 | 1/11/2026, 4:24:12 PM |
| Normal | 603000 | 5 | $0.51 | -1.28% | 8 | 1/11/2026, 8:24:11 AM |
| Normal | 603000 | 5 | $0.52 | 0.00% | 8 | 1/11/2026, 12:33:23 AM |
| Normal | 603000 | 5 | $0.52 | -0.68% | 8 | 1/10/2026, 4:27:21 PM |
| Normal | 603000 | 5 | $0.52 | 0.00% | 8 | 1/10/2026, 8:29:31 AM |
| Normal | 603000 | 5 | $0.52 | -2.07% | 8 | 1/10/2026, 1:08:57 AM |
| Normal | 603000 | 5 | $0.53 | -1.29% | 8 | 1/9/2026, 4:27:26 PM |
| Normal | 603000 | 5 | $0.54 | -0.16% | 7 | 1/9/2026, 8:29:51 AM |
| Normal | 603000 | 5 | $0.54 | -0.28% | 7 | 1/9/2026, 12:32:57 AM |
| Normal | 603000 | 5 | $0.54 | -0.06% | 7 | 1/8/2026, 4:30:42 PM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 7 | 1/8/2026, 8:35:53 AM |
| Normal | 603000 | 5 | $0.54 | -0.12% | 7 | 1/8/2026, 12:34:58 AM |
| Normal | 603000 | 5 | $0.54 | -0.16% | 7 | 1/7/2026, 4:30:55 PM |
| Normal | 603000 | 5 | $0.54 | 0.00% | 7 | 1/7/2026, 8:38:07 AM |
| Normal | 603000 | 5 | $0.54 | -0.43% | 7 | 1/7/2026, 12:29:51 AM |
| Normal | 603000 | 5 | $0.55 | 0.00% | 7 | 1/6/2026, 4:34:02 PM |
| Normal | 603000 | 5 | $0.55 | 0.00% | 7 | 1/6/2026, 8:45:53 AM |
| Normal | 603000 | 5 | $0.55 | -1.56% | 7 | 1/6/2026, 12:40:03 AM |
| Normal | 603000 | 5 | $0.55 | +0.80% | 7 | 1/5/2026, 4:33:46 PM |
| Normal | 603000 | 5 | $0.55 | 0.00% | 7 | 1/5/2026, 8:50:46 AM |
| Normal | 603000 | 5 | $0.55 | 0.00% | 7 | 1/5/2026, 1:17:59 AM |
| Normal | 603000 | 5 | $0.55 | -1.25% | 7 | 1/4/2026, 4:44:07 PM |
| Normal | 603000 | 5 | $0.56 | 0.00% | 7 | 1/4/2026, 1:20:40 PM |
| Normal | 603000 | 5 | $0.56 | 0.00% | 6 | 1/4/2026, 12:55:48 AM |