About the Sketch! Run! Normal set
The Sketch! Run! normal Steam trading card set has 5 cards (AppID 602920). Across 510 recorded updates, the normal set price moved between $0.31 and $0.64 on the Steam Community Market, averaging $0.46 with about 70 listings. The latest price is $0.57, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.46
- Highest
- $0.64
- Data points
- 510
Loading price chart after the page content...
Recent Sketch! Run! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 602920 | 5 | $0.57 | 0.00% | 31 | 8/17/2026, 9:05:19 AM |
| Normal | 602920 | 5 | $0.57 | +38.66% | 31 | 8/17/2026, 1:21:54 AM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 36 | 8/16/2026, 4:02:52 PM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 36 | 8/16/2026, 8:02:33 AM |
| Normal | 602920 | 5 | $0.41 | -19.86% | 36 | 8/16/2026, 12:08:22 AM |
| Normal | 602920 | 5 | $0.51 | -10.41% | 35 | 8/15/2026, 4:04:31 PM |
| Normal | 602920 | 5 | $0.57 | 0.00% | 35 | 8/15/2026, 8:06:35 AM |
| Normal | 602920 | 5 | $0.57 | +0.06% | 34 | 8/15/2026, 12:11:50 AM |
| Normal | 602920 | 5 | $0.57 | 0.00% | 34 | 8/14/2026, 4:05:04 PM |
| Normal | 602920 | 5 | $0.57 | +28.92% | 34 | 8/14/2026, 8:04:56 AM |
| Normal | 602920 | 5 | $0.44 | -0.80% | 39 | 8/14/2026, 2:11:23 AM |
| Normal | 602920 | 5 | $0.45 | -0.26% | 39 | 8/13/2026, 4:05:18 PM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 36 | 8/13/2026, 8:05:29 AM |
| Normal | 602920 | 5 | $0.45 | +2.84% | 36 | 8/13/2026, 12:15:13 AM |
| Normal | 602920 | 5 | $0.44 | -8.05% | 37 | 8/12/2026, 4:09:08 PM |
| Normal | 602920 | 5 | $0.47 | +5.24% | 37 | 8/12/2026, 8:08:40 AM |
| Normal | 602920 | 5 | $0.45 | -4.32% | 39 | 8/12/2026, 12:14:37 AM |
| Normal | 602920 | 5 | $0.47 | -0.32% | 40 | 8/11/2026, 4:08:41 PM |
| Normal | 602920 | 5 | $0.47 | -9.73% | 39 | 8/11/2026, 8:19:09 AM |
| Normal | 602920 | 5 | $0.52 | +20.94% | 39 | 8/11/2026, 12:19:46 AM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 39 | 8/10/2026, 4:13:08 PM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 39 | 8/10/2026, 8:13:29 AM |
| Normal | 602920 | 5 | $0.43 | -25.22% | 39 | 8/10/2026, 1:25:26 AM |
| Normal | 602920 | 5 | $0.58 | +4.22% | 25 | 8/9/2026, 4:17:44 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 28 | 8/9/2026, 8:17:39 AM |
| Normal | 602920 | 5 | $0.55 | -1.51% | 28 | 8/9/2026, 12:34:11 AM |
| Normal | 602920 | 5 | $0.56 | -0.06% | 28 | 8/8/2026, 4:17:27 PM |
| Normal | 602920 | 5 | $0.56 | 0.00% | 27 | 8/8/2026, 8:17:16 AM |
| Normal | 602920 | 5 | $0.56 | -2.26% | 27 | 8/8/2026, 12:30:45 AM |
| Normal | 602920 | 5 | $0.58 | -0.06% | 27 | 8/7/2026, 4:23:18 PM |
| Normal | 602920 | 5 | $0.58 | -9.71% | 27 | 8/7/2026, 8:23:23 AM |
| Normal | 602920 | 5 | $0.64 | +11.61% | 27 | 8/7/2026, 12:35:23 AM |
| Normal | 602920 | 5 | $0.57 | 0.00% | 32 | 8/6/2026, 4:23:07 PM |
| Normal | 602920 | 5 | $0.57 | -0.21% | 32 | 8/6/2026, 8:22:50 AM |
| Normal | 602920 | 5 | $0.57 | -1.80% | 32 | 8/6/2026, 1:08:08 AM |
| Normal | 602920 | 5 | $0.58 | -0.09% | 32 | 8/5/2026, 4:32:02 PM |
| Normal | 602920 | 5 | $0.58 | 0.00% | 32 | 8/5/2026, 8:32:21 AM |
| Normal | 602920 | 5 | $0.58 | +16.80% | 32 | 8/5/2026, 12:40:08 AM |
| Normal | 602920 | 5 | $0.50 | 0.00% | 35 | 8/4/2026, 4:32:32 PM |
| Normal | 602920 | 5 | $0.50 | 0.00% | 35 | 8/4/2026, 8:32:06 AM |
| Normal | 602920 | 5 | $0.50 | -5.41% | 35 | 8/4/2026, 12:40:37 AM |
| Normal | 602920 | 5 | $0.53 | +2.56% | 33 | 8/3/2026, 4:47:29 PM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 34 | 8/3/2026, 8:47:41 AM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 34 | 8/3/2026, 1:07:17 AM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 34 | 8/2/2026, 4:46:48 PM |
| Normal | 602920 | 5 | $0.52 | -6.77% | 33 | 8/2/2026, 8:46:48 AM |
| Normal | 602920 | 5 | $0.55 | -3.77% | 33 | 8/2/2026, 1:03:23 AM |
| Normal | 602920 | 5 | $0.58 | 0.00% | 37 | 8/1/2026, 5:12:47 PM |
| Normal | 602920 | 5 | $0.58 | +3.32% | 37 | 8/1/2026, 9:12:41 AM |
| Normal | 602920 | 5 | $0.56 | -1.68% | 40 | 8/1/2026, 1:26:15 AM |
| Normal | 602920 | 5 | $0.57 | +5.96% | 40 | 7/31/2026, 4:12:33 PM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 44 | 7/31/2026, 8:12:09 AM |
| Normal | 602920 | 5 | $0.53 | -2.08% | 44 | 7/31/2026, 1:31:58 AM |
| Normal | 602920 | 5 | $0.55 | -1.65% | 44 | 7/30/2026, 4:12:03 PM |
| Normal | 602920 | 5 | $0.56 | +3.58% | 44 | 7/30/2026, 8:11:52 AM |
| Normal | 602920 | 5 | $0.54 | -0.54% | 46 | 7/30/2026, 12:24:49 AM |
| Normal | 602920 | 5 | $0.54 | -1.88% | 46 | 7/29/2026, 4:18:06 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 46 | 7/29/2026, 8:15:02 AM |
| Normal | 602920 | 5 | $0.55 | -1.82% | 46 | 7/29/2026, 12:29:00 AM |
| Normal | 602920 | 5 | $0.56 | +0.61% | 47 | 7/28/2026, 4:14:55 PM |
| Normal | 602920 | 5 | $0.56 | 0.00% | 52 | 7/28/2026, 8:14:54 AM |
| Normal | 602920 | 5 | $0.56 | -0.21% | 52 | 7/28/2026, 1:45:39 AM |
| Normal | 602920 | 5 | $0.56 | 0.00% | 52 | 7/27/2026, 4:50:44 PM |
| Normal | 602920 | 5 | $0.56 | 0.00% | 52 | 7/27/2026, 8:25:29 AM |
| Normal | 602920 | 5 | $0.56 | +5.90% | 52 | 7/27/2026, 1:47:19 AM |
| Normal | 602920 | 5 | $0.53 | +0.23% | 57 | 7/26/2026, 4:18:43 PM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 56 | 7/26/2026, 8:18:32 AM |
| Normal | 602920 | 5 | $0.52 | -1.12% | 52 | 7/26/2026, 1:39:52 AM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 53 | 7/25/2026, 4:24:24 PM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 53 | 7/25/2026, 8:24:19 AM |
| Normal | 602920 | 5 | $0.53 | -1.57% | 53 | 7/25/2026, 12:32:46 AM |
| Normal | 602920 | 5 | $0.54 | -1.82% | 53 | 7/24/2026, 4:26:34 PM |
| Normal | 602920 | 5 | $0.55 | +0.03% | 53 | 7/24/2026, 8:26:38 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/24/2026, 12:38:34 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/23/2026, 4:01:27 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/23/2026, 8:01:12 AM |
| Normal | 602920 | 5 | $0.55 | +0.06% | 53 | 7/23/2026, 1:11:46 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/22/2026, 4:02:23 PM |
| Normal | 602920 | 5 | $0.55 | -0.49% | 53 | 7/22/2026, 8:02:15 AM |
| Normal | 602920 | 5 | $0.55 | -0.03% | 53 | 7/22/2026, 2:07:35 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/21/2026, 4:03:31 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/21/2026, 8:03:32 AM |
| Normal | 602920 | 5 | $0.55 | +0.09% | 53 | 7/21/2026, 12:36:41 AM |
| Normal | 602920 | 5 | $0.55 | +0.15% | 53 | 7/20/2026, 4:04:35 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 52 | 7/20/2026, 8:04:37 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 52 | 7/20/2026, 12:38:39 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 56 | 7/19/2026, 4:07:18 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 55 | 7/19/2026, 8:07:27 AM |
| Normal | 602920 | 5 | $0.55 | -0.03% | 54 | 7/19/2026, 12:35:10 AM |
| Normal | 602920 | 5 | $0.55 | -0.28% | 53 | 7/18/2026, 4:10:07 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 53 | 7/18/2026, 8:10:06 AM |
| Normal | 602920 | 5 | $0.55 | -0.09% | 53 | 7/18/2026, 12:42:22 AM |
| Normal | 602920 | 5 | $0.55 | +5.47% | 53 | 7/17/2026, 4:10:48 PM |
| Normal | 602920 | 5 | $0.52 | -5.30% | 56 | 7/17/2026, 8:11:11 AM |
| Normal | 602920 | 5 | $0.55 | -0.15% | 56 | 7/17/2026, 12:44:28 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 56 | 7/16/2026, 4:13:40 PM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 56 | 7/16/2026, 8:13:26 AM |
| Normal | 602920 | 5 | $0.55 | -0.52% | 56 | 7/16/2026, 1:04:05 AM |
| Normal | 602920 | 5 | $0.56 | 0.00% | 53 | 7/15/2026, 4:14:14 PM |
| Normal | 602920 | 5 | $0.56 | 0.00% | 53 | 7/15/2026, 8:14:03 AM |
| Normal | 602920 | 5 | $0.56 | +7.36% | 55 | 7/15/2026, 12:38:49 AM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 56 | 7/14/2026, 4:31:57 PM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 60 | 7/14/2026, 8:32:21 AM |
| Normal | 602920 | 5 | $0.52 | +15.70% | 60 | 7/14/2026, 1:57:42 AM |
| Normal | 602920 | 5 | $0.45 | +5.93% | 63 | 7/13/2026, 4:33:02 PM |
| Normal | 602920 | 5 | $0.42 | -5.13% | 65 | 7/13/2026, 8:32:53 AM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 66 | 7/13/2026, 12:59:09 AM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 66 | 7/12/2026, 5:16:33 PM |
| Normal | 602920 | 5 | $0.45 | -3.31% | 66 | 7/12/2026, 9:16:27 AM |
| Normal | 602920 | 5 | $0.46 | -1.73% | 64 | 7/12/2026, 1:07:10 AM |
| Normal | 602920 | 5 | $0.47 | -2.16% | 64 | 7/11/2026, 4:07:20 PM |
| Normal | 602920 | 5 | $0.48 | +7.48% | 64 | 7/11/2026, 8:07:14 AM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 64 | 7/11/2026, 12:22:12 AM |
| Normal | 602920 | 5 | $0.45 | -14.95% | 64 | 7/10/2026, 10:56:49 PM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 62 | 7/9/2026, 4:59:23 PM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 63 | 7/9/2026, 8:59:19 AM |
| Normal | 602920 | 5 | $0.53 | +28.09% | 63 | 7/9/2026, 1:21:34 AM |
| Normal | 602920 | 5 | $0.41 | -22.21% | 66 | 7/8/2026, 4:29:11 PM |
| Normal | 602920 | 5 | $0.53 | -0.99% | 64 | 7/8/2026, 8:29:01 AM |
| Normal | 602920 | 5 | $0.53 | +7.95% | 63 | 7/8/2026, 12:43:39 AM |
| Normal | 602920 | 5 | $0.49 | -6.89% | 63 | 7/7/2026, 4:41:58 PM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 62 | 7/7/2026, 8:41:43 AM |
| Normal | 602920 | 5 | $0.53 | +0.35% | 62 | 7/7/2026, 2:08:16 AM |
| Normal | 602920 | 5 | $0.53 | +7.09% | 63 | 7/6/2026, 5:22:18 PM |
| Normal | 602920 | 5 | $0.49 | +4.84% | 62 | 7/6/2026, 9:22:10 AM |
| Normal | 602920 | 5 | $0.47 | -4.55% | 63 | 7/6/2026, 1:38:21 AM |
| Normal | 602920 | 5 | $0.49 | -0.48% | 62 | 7/5/2026, 4:09:09 PM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 60 | 7/5/2026, 8:09:35 AM |
| Normal | 602920 | 5 | $0.49 | -4.39% | 61 | 7/5/2026, 12:29:27 AM |
| Normal | 602920 | 5 | $0.52 | -2.18% | 61 | 7/4/2026, 4:14:52 PM |
| Normal | 602920 | 5 | $0.53 | -1.52% | 63 | 7/4/2026, 8:14:37 AM |
| Normal | 602920 | 5 | $0.54 | -2.31% | 57 | 7/4/2026, 12:37:47 AM |
| Normal | 602920 | 5 | $0.55 | 0.00% | 52 | 7/3/2026, 4:01:40 PM |
| Normal | 602920 | 5 | $0.55 | +1.44% | 51 | 7/3/2026, 8:01:18 AM |
| Normal | 602920 | 5 | $0.54 | +0.47% | 54 | 7/3/2026, 12:21:40 AM |
| Normal | 602920 | 5 | $0.54 | +0.38% | 58 | 7/2/2026, 4:04:20 PM |
| Normal | 602920 | 5 | $0.54 | 0.00% | 63 | 7/2/2026, 8:04:21 AM |
| Normal | 602920 | 5 | $0.54 | +13.26% | 63 | 7/2/2026, 1:39:36 AM |
| Normal | 602920 | 5 | $0.47 | +3.94% | 70 | 7/1/2026, 4:08:15 PM |
| Normal | 602920 | 5 | $0.46 | -7.46% | 75 | 7/1/2026, 8:08:14 AM |
| Normal | 602920 | 5 | $0.49 | +0.80% | 76 | 7/1/2026, 2:08:55 AM |
| Normal | 602920 | 5 | $0.49 | -0.41% | 76 | 6/30/2026, 4:18:51 PM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 75 | 6/30/2026, 8:36:10 AM |
| Normal | 602920 | 5 | $0.49 | +2.33% | 75 | 6/30/2026, 12:29:34 AM |
| Normal | 602920 | 5 | $0.48 | -4.23% | 75 | 6/29/2026, 4:50:38 PM |
| Normal | 602920 | 5 | $0.50 | 0.00% | 74 | 6/29/2026, 8:36:15 AM |
| Normal | 602920 | 5 | $0.50 | 0.00% | 74 | 6/29/2026, 12:43:59 AM |
| Normal | 602920 | 5 | $0.50 | +0.44% | 75 | 6/28/2026, 4:54:15 PM |
| Normal | 602920 | 5 | $0.50 | -0.10% | 76 | 6/28/2026, 8:54:15 AM |
| Normal | 602920 | 5 | $0.50 | -0.54% | 73 | 6/28/2026, 1:05:25 AM |
| Normal | 602920 | 5 | $0.50 | +0.95% | 73 | 6/27/2026, 5:16:26 PM |
| Normal | 602920 | 5 | $0.50 | 0.00% | 73 | 6/27/2026, 9:16:21 AM |
| Normal | 602920 | 5 | $0.50 | +5.08% | 73 | 6/27/2026, 1:25:49 AM |
| Normal | 602920 | 5 | $0.47 | -6.68% | 73 | 6/26/2026, 5:39:14 PM |
| Normal | 602920 | 5 | $0.51 | +16.41% | 72 | 6/26/2026, 9:38:49 AM |
| Normal | 602920 | 5 | $0.44 | -7.45% | 84 | 6/26/2026, 1:41:38 AM |
| Normal | 602920 | 5 | $0.47 | -0.36% | 84 | 6/25/2026, 5:39:56 PM |
| Normal | 602920 | 5 | $0.47 | +5.13% | 83 | 6/25/2026, 9:39:17 AM |
| Normal | 602920 | 5 | $0.45 | +2.31% | 84 | 6/25/2026, 1:47:05 AM |
| Normal | 602920 | 5 | $0.44 | -0.19% | 86 | 6/24/2026, 4:41:13 PM |
| Normal | 602920 | 5 | $0.44 | -0.50% | 86 | 6/24/2026, 8:41:21 AM |
| Normal | 602920 | 5 | $0.44 | -1.47% | 88 | 6/24/2026, 12:49:47 AM |
| Normal | 602920 | 5 | $0.45 | +2.08% | 87 | 6/23/2026, 4:58:11 PM |
| Normal | 602920 | 5 | $0.44 | -0.65% | 88 | 6/23/2026, 8:58:12 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 88 | 6/23/2026, 1:05:05 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 88 | 6/22/2026, 4:58:29 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 86 | 6/22/2026, 8:58:02 AM |
| Normal | 602920 | 5 | $0.44 | -5.26% | 86 | 6/22/2026, 1:33:14 AM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 86 | 6/21/2026, 5:18:48 PM |
| Normal | 602920 | 5 | $0.47 | -0.22% | 86 | 6/21/2026, 9:18:20 AM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 86 | 6/21/2026, 1:22:58 AM |
| Normal | 602920 | 5 | $0.47 | +4.90% | 86 | 6/20/2026, 5:18:30 PM |
| Normal | 602920 | 5 | $0.45 | +1.93% | 88 | 6/20/2026, 9:18:22 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 88 | 6/20/2026, 1:23:38 AM |
| Normal | 602920 | 5 | $0.44 | -8.43% | 88 | 6/19/2026, 5:43:41 PM |
| Normal | 602920 | 5 | $0.48 | 0.00% | 88 | 6/19/2026, 9:43:34 AM |
| Normal | 602920 | 5 | $0.48 | +2.02% | 88 | 6/19/2026, 12:53:21 AM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 90 | 6/18/2026, 5:43:56 PM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 90 | 6/18/2026, 9:43:36 AM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 91 | 6/18/2026, 1:51:45 AM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 91 | 6/17/2026, 4:52:07 PM |
| Normal | 602920 | 5 | $0.47 | +0.29% | 90 | 6/17/2026, 8:51:48 AM |
| Normal | 602920 | 5 | $0.47 | +9.62% | 96 | 6/17/2026, 12:59:12 AM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 101 | 6/16/2026, 4:52:14 PM |
| Normal | 602920 | 5 | $0.43 | -0.32% | 101 | 6/16/2026, 8:51:46 AM |
| Normal | 602920 | 5 | $0.43 | -0.98% | 101 | 6/16/2026, 12:38:32 AM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 101 | 6/15/2026, 4:12:34 PM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 101 | 6/15/2026, 8:12:15 AM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 101 | 6/15/2026, 12:20:14 AM |
| Normal | 602920 | 5 | $0.43 | -0.20% | 101 | 6/14/2026, 4:16:18 PM |
| Normal | 602920 | 5 | $0.43 | -6.48% | 106 | 6/14/2026, 8:16:21 AM |
| Normal | 602920 | 5 | $0.46 | +3.06% | 105 | 6/14/2026, 12:18:54 AM |
| Normal | 602920 | 5 | $0.45 | -0.30% | 105 | 6/13/2026, 4:16:09 PM |
| Normal | 602920 | 5 | $0.45 | +3.99% | 105 | 6/13/2026, 8:16:10 AM |
| Normal | 602920 | 5 | $0.43 | -0.70% | 107 | 6/13/2026, 1:07:35 AM |
| Normal | 602920 | 5 | $0.44 | +0.55% | 107 | 6/12/2026, 4:23:09 PM |
| Normal | 602920 | 5 | $0.43 | +0.39% | 107 | 6/12/2026, 8:22:55 AM |
| Normal | 602920 | 5 | $0.43 | +0.08% | 108 | 6/12/2026, 12:28:46 AM |
| Normal | 602920 | 5 | $0.43 | -7.58% | 108 | 6/11/2026, 4:37:36 PM |
| Normal | 602920 | 5 | $0.47 | +4.91% | 107 | 6/11/2026, 8:37:24 AM |
| Normal | 602920 | 5 | $0.45 | +3.42% | 108 | 6/11/2026, 12:46:04 AM |
| Normal | 602920 | 5 | $0.43 | -0.35% | 109 | 6/10/2026, 4:37:21 PM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 110 | 6/10/2026, 8:37:02 AM |
| Normal | 602920 | 5 | $0.43 | +0.39% | 110 | 6/10/2026, 12:39:33 AM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 110 | 6/9/2026, 4:46:20 PM |
| Normal | 602920 | 5 | $0.43 | +0.83% | 110 | 6/9/2026, 8:46:03 AM |
| Normal | 602920 | 5 | $0.43 | -3.45% | 111 | 6/9/2026, 1:51:12 AM |
| Normal | 602920 | 5 | $0.44 | -3.73% | 111 | 6/8/2026, 4:57:30 PM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 111 | 6/8/2026, 8:57:09 AM |
| Normal | 602920 | 5 | $0.46 | -2.38% | 111 | 6/8/2026, 1:13:53 AM |
| Normal | 602920 | 5 | $0.47 | +14.66% | 106 | 6/7/2026, 5:09:41 PM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 111 | 6/7/2026, 9:09:35 AM |
| Normal | 602920 | 5 | $0.41 | -5.06% | 111 | 6/7/2026, 12:28:30 AM |
| Normal | 602920 | 5 | $0.43 | -0.20% | 111 | 6/6/2026, 5:15:47 PM |
| Normal | 602920 | 5 | $0.43 | +2.24% | 111 | 6/6/2026, 9:49:26 AM |
| Normal | 602920 | 5 | $0.42 | +0.04% | 111 | 6/6/2026, 12:37:17 AM |
| Normal | 602920 | 5 | $0.42 | -0.04% | 111 | 6/5/2026, 5:45:42 PM |
| Normal | 602920 | 5 | $0.42 | -3.81% | 111 | 6/5/2026, 9:44:19 AM |
| Normal | 602920 | 5 | $0.44 | -0.19% | 110 | 6/5/2026, 1:49:42 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 110 | 6/4/2026, 4:01:16 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 110 | 6/4/2026, 8:01:03 AM |
| Normal | 602920 | 5 | $0.44 | -0.95% | 110 | 6/4/2026, 12:02:32 AM |
| Normal | 602920 | 5 | $0.45 | -0.94% | 110 | 6/3/2026, 4:02:39 PM |
| Normal | 602920 | 5 | $0.45 | -0.11% | 110 | 6/3/2026, 8:02:31 AM |
| Normal | 602920 | 5 | $0.45 | -0.78% | 111 | 6/3/2026, 12:03:01 AM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 111 | 6/2/2026, 4:09:07 PM |
| Normal | 602920 | 5 | $0.45 | -0.59% | 111 | 6/2/2026, 8:08:55 AM |
| Normal | 602920 | 5 | $0.46 | -0.66% | 111 | 6/2/2026, 12:09:53 AM |
| Normal | 602920 | 5 | $0.46 | -0.33% | 111 | 6/1/2026, 4:16:15 PM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 111 | 6/1/2026, 8:16:12 AM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 111 | 6/1/2026, 12:24:21 AM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 111 | 5/31/2026, 4:20:55 PM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 111 | 5/31/2026, 8:21:04 AM |
| Normal | 602920 | 5 | $0.46 | +1.61% | 111 | 5/31/2026, 12:25:55 AM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 112 | 5/30/2026, 4:20:45 PM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 112 | 5/30/2026, 8:20:47 AM |
| Normal | 602920 | 5 | $0.45 | -4.73% | 111 | 5/30/2026, 12:39:34 AM |
| Normal | 602920 | 5 | $0.48 | +0.39% | 109 | 5/29/2026, 4:22:55 PM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 112 | 5/29/2026, 8:23:09 AM |
| Normal | 602920 | 5 | $0.47 | -0.21% | 112 | 5/29/2026, 12:27:42 AM |
| Normal | 602920 | 5 | $0.48 | 0.00% | 111 | 5/28/2026, 4:24:55 PM |
| Normal | 602920 | 5 | $0.48 | 0.00% | 111 | 5/28/2026, 8:24:28 AM |
| Normal | 602920 | 5 | $0.48 | -0.57% | 111 | 5/28/2026, 12:31:01 AM |
| Normal | 602920 | 5 | $0.48 | +3.60% | 110 | 5/27/2026, 4:27:04 PM |
| Normal | 602920 | 5 | $0.46 | -0.18% | 112 | 5/27/2026, 8:26:55 AM |
| Normal | 602920 | 5 | $0.46 | +4.08% | 112 | 5/27/2026, 12:34:54 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 113 | 5/26/2026, 4:33:43 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 113 | 5/26/2026, 8:33:30 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 113 | 5/26/2026, 12:33:36 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 113 | 5/25/2026, 4:33:26 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 113 | 5/25/2026, 8:33:38 AM |
| Normal | 602920 | 5 | $0.44 | +2.42% | 113 | 5/25/2026, 12:36:28 AM |
| Normal | 602920 | 5 | $0.43 | -3.47% | 113 | 5/24/2026, 4:35:26 PM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 113 | 5/24/2026, 8:35:39 AM |
| Normal | 602920 | 5 | $0.45 | +0.53% | 113 | 5/24/2026, 1:12:03 AM |
| Normal | 602920 | 5 | $0.45 | -2.37% | 91 | 5/23/2026, 4:35:29 PM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 90 | 5/23/2026, 8:35:13 AM |
| Normal | 602920 | 5 | $0.46 | -0.26% | 90 | 5/23/2026, 12:35:21 AM |
| Normal | 602920 | 5 | $0.46 | -4.95% | 89 | 5/22/2026, 4:38:02 PM |
| Normal | 602920 | 5 | $0.48 | +12.25% | 89 | 5/22/2026, 8:37:55 AM |
| Normal | 602920 | 5 | $0.43 | +0.12% | 94 | 5/22/2026, 12:36:50 AM |
| Normal | 602920 | 5 | $0.43 | -7.14% | 94 | 5/21/2026, 4:37:46 PM |
| Normal | 602920 | 5 | $0.46 | 0.00% | 94 | 5/21/2026, 8:37:56 AM |
| Normal | 602920 | 5 | $0.46 | -2.85% | 94 | 5/21/2026, 12:02:30 AM |
| Normal | 602920 | 5 | $0.48 | 0.00% | 93 | 5/20/2026, 4:39:54 PM |
| Normal | 602920 | 5 | $0.48 | 0.00% | 80 | 5/20/2026, 8:40:05 AM |
| Normal | 602920 | 5 | $0.48 | +0.43% | 80 | 5/20/2026, 12:46:26 AM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 81 | 5/19/2026, 4:39:54 PM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 81 | 5/19/2026, 8:40:09 AM |
| Normal | 602920 | 5 | $0.47 | -0.74% | 81 | 5/19/2026, 12:58:48 AM |
| Normal | 602920 | 5 | $0.48 | -0.35% | 79 | 5/18/2026, 4:47:35 PM |
| Normal | 602920 | 5 | $0.48 | -1.74% | 79 | 5/18/2026, 8:41:45 AM |
| Normal | 602920 | 5 | $0.49 | -0.07% | 79 | 5/18/2026, 1:53:14 AM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 79 | 5/17/2026, 4:41:46 PM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 79 | 5/17/2026, 8:41:58 AM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 79 | 5/17/2026, 12:20:03 AM |
| Normal | 602920 | 5 | $0.49 | -8.04% | 78 | 5/16/2026, 4:43:53 PM |
| Normal | 602920 | 5 | $0.53 | 0.00% | 77 | 5/16/2026, 8:43:29 AM |
| Normal | 602920 | 5 | $0.53 | +0.06% | 77 | 5/16/2026, 12:47:03 AM |
| Normal | 602920 | 5 | $0.53 | -1.32% | 76 | 5/15/2026, 4:47:09 PM |
| Normal | 602920 | 5 | $0.54 | 0.00% | 75 | 5/15/2026, 8:47:12 AM |
| Normal | 602920 | 5 | $0.54 | +7.49% | 75 | 5/15/2026, 12:48:29 AM |
| Normal | 602920 | 5 | $0.50 | +1.86% | 83 | 5/14/2026, 4:50:57 PM |
| Normal | 602920 | 5 | $0.49 | -0.24% | 85 | 5/14/2026, 8:50:45 AM |
| Normal | 602920 | 5 | $0.49 | +2.18% | 85 | 5/14/2026, 12:39:19 AM |
| Normal | 602920 | 5 | $0.48 | -1.25% | 87 | 5/13/2026, 4:52:34 PM |
| Normal | 602920 | 5 | $0.49 | -2.14% | 86 | 5/13/2026, 9:06:11 AM |
| Normal | 602920 | 5 | $0.50 | +0.82% | 88 | 5/13/2026, 1:01:02 AM |
| Normal | 602920 | 5 | $0.49 | -5.99% | 88 | 5/12/2026, 4:55:43 PM |
| Normal | 602920 | 5 | $0.53 | -0.42% | 66 | 5/2/2026, 5:22:56 PM |
| Normal | 602920 | 5 | $0.53 | -3.86% | 65 | 5/2/2026, 9:22:31 AM |
| Normal | 602920 | 5 | $0.55 | +24.50% | 63 | 5/2/2026, 2:04:25 AM |
| Normal | 602920 | 5 | $0.44 | +7.25% | 75 | 5/1/2026, 5:26:22 PM |
| Normal | 602920 | 5 | $0.41 | -0.70% | 78 | 5/1/2026, 9:26:08 AM |
| Normal | 602920 | 5 | $0.41 | +6.30% | 79 | 5/1/2026, 1:28:58 AM |
| Normal | 602920 | 5 | $0.39 | -9.38% | 79 | 4/30/2026, 4:51:06 PM |
| Normal | 602920 | 5 | $0.43 | -0.86% | 79 | 4/30/2026, 8:39:15 AM |
| Normal | 602920 | 5 | $0.43 | -4.16% | 78 | 4/30/2026, 1:19:49 AM |
| Normal | 602920 | 5 | $0.45 | -1.73% | 76 | 4/29/2026, 5:33:01 PM |
| Normal | 602920 | 5 | $0.46 | -0.59% | 76 | 4/29/2026, 9:33:06 AM |
| Normal | 602920 | 5 | $0.46 | -2.04% | 76 | 4/29/2026, 1:36:25 AM |
| Normal | 602920 | 5 | $0.47 | -0.57% | 72 | 4/28/2026, 5:44:29 PM |
| Normal | 602920 | 5 | $0.48 | -8.72% | 72 | 4/28/2026, 9:36:31 AM |
| Normal | 602920 | 5 | $0.52 | +0.49% | 72 | 4/28/2026, 1:39:29 AM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 72 | 4/27/2026, 5:39:30 PM |
| Normal | 602920 | 5 | $0.52 | -0.07% | 72 | 4/27/2026, 9:39:23 AM |
| Normal | 602920 | 5 | $0.52 | -0.20% | 71 | 4/27/2026, 1:39:06 AM |
| Normal | 602920 | 5 | $0.52 | +0.69% | 71 | 4/26/2026, 5:43:29 PM |
| Normal | 602920 | 5 | $0.52 | -2.46% | 71 | 4/26/2026, 9:35:57 AM |
| Normal | 602920 | 5 | $0.53 | +5.61% | 72 | 4/26/2026, 1:35:38 AM |
| Normal | 602920 | 5 | $0.50 | +35.94% | 73 | 4/25/2026, 4:10:40 PM |
| Normal | 602920 | 5 | $0.37 | -24.00% | 75 | 4/25/2026, 8:02:50 AM |
| Normal | 602920 | 5 | $0.49 | -4.44% | 75 | 4/25/2026, 12:20:31 AM |
| Normal | 602920 | 5 | $0.51 | -2.88% | 72 | 4/24/2026, 4:03:33 PM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 72 | 4/24/2026, 8:03:33 AM |
| Normal | 602920 | 5 | $0.52 | +0.29% | 72 | 4/24/2026, 12:07:55 AM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 72 | 4/23/2026, 4:12:56 PM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 72 | 4/23/2026, 8:05:12 AM |
| Normal | 602920 | 5 | $0.52 | +0.33% | 72 | 4/23/2026, 12:08:35 AM |
| Normal | 602920 | 5 | $0.52 | 0.00% | 72 | 4/22/2026, 4:15:25 PM |
| Normal | 602920 | 5 | $0.52 | -0.58% | 71 | 4/22/2026, 8:08:15 AM |
| Normal | 602920 | 5 | $0.52 | -0.52% | 71 | 4/22/2026, 12:09:30 AM |
| Normal | 602920 | 5 | $0.53 | +34.03% | 71 | 4/21/2026, 4:18:29 PM |
| Normal | 602920 | 5 | $0.39 | 0.00% | 74 | 4/21/2026, 8:12:22 AM |
| Normal | 602920 | 5 | $0.39 | +0.30% | 74 | 4/21/2026, 12:12:29 AM |
| Normal | 602920 | 5 | $0.39 | 0.00% | 74 | 4/20/2026, 4:20:42 PM |
| Normal | 602920 | 5 | $0.39 | 0.00% | 74 | 4/20/2026, 8:15:21 AM |
| Normal | 602920 | 5 | $0.39 | -10.48% | 72 | 4/20/2026, 12:15:28 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 71 | 4/19/2026, 4:25:15 PM |
| Normal | 602920 | 5 | $0.44 | -7.30% | 71 | 4/19/2026, 8:19:47 AM |
| Normal | 602920 | 5 | $0.47 | -0.04% | 69 | 4/19/2026, 12:03:28 AM |
| Normal | 602920 | 5 | $0.47 | -0.04% | 68 | 4/18/2026, 4:31:31 PM |
| Normal | 602920 | 5 | $0.47 | 0.00% | 66 | 4/18/2026, 8:21:45 AM |
| Normal | 602920 | 5 | $0.47 | +18.44% | 66 | 4/18/2026, 1:01:55 AM |
| Normal | 602920 | 5 | $0.40 | -0.17% | 67 | 4/17/2026, 4:31:11 PM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 67 | 4/17/2026, 8:25:51 AM |
| Normal | 602920 | 5 | $0.40 | -1.05% | 67 | 4/17/2026, 12:26:02 AM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 71 | 4/16/2026, 4:33:18 PM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 71 | 4/16/2026, 8:28:35 AM |
| Normal | 602920 | 5 | $0.40 | -6.01% | 71 | 4/16/2026, 12:28:52 AM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 70 | 4/15/2026, 4:34:59 PM |
| Normal | 602920 | 5 | $0.43 | 0.00% | 70 | 4/15/2026, 8:31:27 AM |
| Normal | 602920 | 5 | $0.43 | +4.20% | 70 | 4/15/2026, 12:31:14 AM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 71 | 4/14/2026, 4:37:33 PM |
| Normal | 602920 | 5 | $0.41 | -0.29% | 71 | 4/14/2026, 8:33:47 AM |
| Normal | 602920 | 5 | $0.41 | -1.70% | 71 | 4/14/2026, 12:33:44 AM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 71 | 4/13/2026, 4:39:40 PM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 71 | 4/13/2026, 8:36:14 AM |
| Normal | 602920 | 5 | $0.42 | +0.08% | 71 | 4/13/2026, 12:36:20 AM |
| Normal | 602920 | 5 | $0.42 | -0.60% | 77 | 4/12/2026, 4:41:27 PM |
| Normal | 602920 | 5 | $0.42 | -0.08% | 76 | 4/12/2026, 8:40:02 AM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 76 | 4/12/2026, 12:38:49 AM |
| Normal | 602920 | 5 | $0.42 | +0.04% | 77 | 4/11/2026, 4:43:27 PM |
| Normal | 602920 | 5 | $0.42 | -0.04% | 78 | 4/11/2026, 8:40:26 AM |
| Normal | 602920 | 5 | $0.42 | +0.85% | 79 | 4/11/2026, 12:40:34 AM |
| Normal | 602920 | 5 | $0.42 | -0.04% | 79 | 4/10/2026, 4:44:38 PM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 79 | 4/10/2026, 8:41:46 AM |
| Normal | 602920 | 5 | $0.42 | +0.73% | 78 | 4/10/2026, 12:41:44 AM |
| Normal | 602920 | 5 | $0.42 | +0.49% | 78 | 4/9/2026, 4:45:49 PM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 78 | 4/9/2026, 8:43:52 AM |
| Normal | 602920 | 5 | $0.41 | -0.61% | 78 | 4/9/2026, 12:43:13 AM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 78 | 4/8/2026, 4:48:58 PM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 78 | 4/8/2026, 8:47:20 AM |
| Normal | 602920 | 5 | $0.42 | +0.04% | 78 | 4/8/2026, 12:49:49 AM |
| Normal | 602920 | 5 | $0.42 | +0.33% | 88 | 4/7/2026, 4:51:27 PM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 96 | 4/7/2026, 8:48:08 AM |
| Normal | 602920 | 5 | $0.41 | +0.62% | 96 | 4/7/2026, 12:48:17 AM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 96 | 4/6/2026, 4:52:19 PM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 96 | 4/6/2026, 8:50:12 AM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 96 | 4/6/2026, 12:50:17 AM |
| Normal | 602920 | 5 | $0.41 | -0.49% | 96 | 4/5/2026, 4:53:49 PM |
| Normal | 602920 | 5 | $0.41 | 0.00% | 96 | 4/5/2026, 8:52:24 AM |
| Normal | 602920 | 5 | $0.41 | -2.08% | 96 | 4/5/2026, 12:54:14 AM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 91 | 4/4/2026, 5:01:06 PM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 83 | 4/4/2026, 8:53:45 AM |
| Normal | 602920 | 5 | $0.42 | +1.18% | 82 | 4/4/2026, 12:59:57 AM |
| Normal | 602920 | 5 | $0.42 | 0.00% | 83 | 4/3/2026, 4:58:26 PM |
| Normal | 602920 | 5 | $0.42 | -0.72% | 83 | 4/3/2026, 8:58:26 AM |
| Normal | 602920 | 5 | $0.42 | -4.28% | 82 | 4/3/2026, 1:23:24 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 81 | 4/2/2026, 5:11:27 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 81 | 4/2/2026, 8:58:41 AM |
| Normal | 602920 | 5 | $0.44 | -1.07% | 81 | 4/2/2026, 12:58:38 AM |
| Normal | 602920 | 5 | $0.45 | +11.23% | 81 | 4/1/2026, 5:03:22 PM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 84 | 4/1/2026, 8:26:20 AM |
| Normal | 602920 | 5 | $0.40 | -0.30% | 84 | 4/1/2026, 12:36:37 AM |
| Normal | 602920 | 5 | $0.40 | +0.34% | 84 | 3/31/2026, 5:01:01 PM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 84 | 3/31/2026, 9:11:43 AM |
| Normal | 602920 | 5 | $0.40 | +0.68% | 84 | 3/31/2026, 1:00:41 AM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 86 | 3/30/2026, 5:04:43 PM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 86 | 3/30/2026, 9:03:21 AM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 84 | 3/30/2026, 1:04:20 AM |
| Normal | 602920 | 5 | $0.40 | -0.04% | 84 | 3/29/2026, 5:03:01 PM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 84 | 3/29/2026, 9:03:36 AM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 84 | 3/29/2026, 1:03:47 AM |
| Normal | 602920 | 5 | $0.40 | -5.56% | 84 | 3/28/2026, 5:02:22 PM |
| Normal | 602920 | 5 | $0.42 | -0.44% | 84 | 3/28/2026, 9:02:47 AM |
| Normal | 602920 | 5 | $0.42 | +1.22% | 85 | 3/28/2026, 1:02:53 AM |
| Normal | 602920 | 5 | $0.42 | -0.04% | 85 | 3/27/2026, 5:02:59 PM |
| Normal | 602920 | 5 | $0.42 | -0.24% | 85 | 3/27/2026, 9:03:28 AM |
| Normal | 602920 | 5 | $0.42 | -5.37% | 36 | 3/27/2026, 1:03:14 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 36 | 3/26/2026, 5:03:56 PM |
| Normal | 602920 | 5 | $0.44 | -0.19% | 36 | 3/26/2026, 9:03:44 AM |
| Normal | 602920 | 5 | $0.44 | -0.27% | 36 | 3/26/2026, 1:19:03 AM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 35 | 3/25/2026, 5:04:42 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 35 | 3/25/2026, 8:57:26 AM |
| Normal | 602920 | 5 | $0.44 | -0.23% | 35 | 3/25/2026, 12:04:49 AM |
| Normal | 602920 | 5 | $0.45 | +2.22% | 34 | 3/24/2026, 5:04:20 PM |
| Normal | 602920 | 5 | $0.44 | +1.82% | 33 | 3/24/2026, 9:04:26 AM |
| Normal | 602920 | 5 | $0.43 | -0.86% | 33 | 3/24/2026, 1:04:17 AM |
| Normal | 602920 | 5 | $0.43 | +7.61% | 33 | 3/23/2026, 5:04:34 PM |
| Normal | 602920 | 5 | $0.40 | +30.14% | 40 | 3/23/2026, 9:04:30 AM |
| Normal | 602920 | 5 | $0.31 | -6.53% | 44 | 3/23/2026, 1:05:38 AM |
| Normal | 602920 | 5 | $0.33 | -16.13% | 41 | 3/22/2026, 5:04:33 PM |
| Normal | 602920 | 5 | $0.39 | +3.67% | 40 | 3/22/2026, 9:04:22 AM |
| Normal | 602920 | 5 | $0.38 | 0.00% | 41 | 3/22/2026, 1:04:25 AM |
| Normal | 602920 | 5 | $0.38 | -4.16% | 41 | 3/21/2026, 5:04:53 PM |
| Normal | 602920 | 5 | $0.40 | -2.38% | 41 | 3/21/2026, 9:25:28 AM |
| Normal | 602920 | 5 | $0.41 | -0.91% | 41 | 3/21/2026, 1:06:25 AM |
| Normal | 602920 | 5 | $0.41 | -8.36% | 41 | 3/20/2026, 5:05:13 PM |
| Normal | 602920 | 5 | $0.45 | -2.63% | 21 | 3/20/2026, 9:05:18 AM |
| Normal | 602920 | 5 | $0.46 | -0.81% | 21 | 3/20/2026, 1:11:45 AM |
| Normal | 602920 | 5 | $0.46 | -0.15% | 20 | 3/19/2026, 5:05:49 PM |
| Normal | 602920 | 5 | $0.46 | -0.76% | 19 | 3/19/2026, 11:09:15 AM |
| Normal | 602920 | 5 | $0.47 | -1.54% | 19 | 3/19/2026, 1:05:38 AM |
| Normal | 602920 | 5 | $0.47 | -1.93% | 20 | 3/18/2026, 5:06:04 PM |
| Normal | 602920 | 5 | $0.48 | -0.04% | 19 | 3/18/2026, 9:05:57 AM |
| Normal | 602920 | 5 | $0.48 | +6.54% | 19 | 3/18/2026, 1:06:46 AM |
| Normal | 602920 | 5 | $0.45 | +14.95% | 22 | 3/17/2026, 5:06:15 PM |
| Normal | 602920 | 5 | $0.39 | -14.16% | 22 | 3/17/2026, 9:06:04 AM |
| Normal | 602920 | 5 | $0.46 | -3.28% | 21 | 3/17/2026, 1:06:15 AM |
| Normal | 602920 | 5 | $0.48 | -0.28% | 20 | 3/16/2026, 5:06:28 PM |
| Normal | 602920 | 5 | $0.48 | 0.00% | 19 | 3/16/2026, 9:06:07 AM |
| Normal | 602920 | 5 | $0.48 | -0.04% | 19 | 3/16/2026, 1:05:47 AM |
| Normal | 602920 | 5 | $0.48 | +9.16% | 19 | 3/15/2026, 5:06:44 PM |
| Normal | 602920 | 5 | $0.44 | -2.02% | 23 | 3/15/2026, 9:06:40 AM |
| Normal | 602920 | 5 | $0.45 | 0.00% | 23 | 3/15/2026, 1:17:23 AM |
| Normal | 602920 | 5 | $0.45 | +37.07% | 24 | 3/14/2026, 4:59:04 PM |
| Normal | 602920 | 5 | $0.33 | 0.00% | 33 | 3/14/2026, 8:33:58 AM |
| Normal | 602920 | 5 | $0.33 | -0.26% | 33 | 3/14/2026, 1:08:16 AM |
| Normal | 602920 | 5 | $0.33 | -6.10% | 33 | 3/13/2026, 5:49:59 PM |
| Normal | 602920 | 5 | $0.35 | -0.39% | 36 | 3/13/2026, 9:05:45 AM |
| Normal | 602920 | 5 | $0.35 | +1.23% | 36 | 3/13/2026, 5:06:06 AM |
| Normal | 602920 | 5 | $0.34 | -4.83% | 36 | 3/12/2026, 6:16:27 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 36 | 3/12/2026, 9:05:41 AM |
| Normal | 602920 | 5 | $0.36 | -2.73% | 36 | 3/12/2026, 4:20:25 AM |
| Normal | 602920 | 5 | $0.37 | +3.10% | 30 | 3/11/2026, 5:38:05 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 33 | 3/11/2026, 9:05:06 AM |
| Normal | 602920 | 5 | $0.36 | -2.34% | 33 | 3/11/2026, 4:54:45 AM |
| Normal | 602920 | 5 | $0.37 | -15.25% | 33 | 3/10/2026, 5:36:19 PM |
| Normal | 602920 | 5 | $0.44 | 0.00% | 33 | 3/10/2026, 9:05:13 AM |
| Normal | 602920 | 5 | $0.44 | +0.90% | 33 | 3/10/2026, 4:49:06 AM |
| Normal | 602920 | 5 | $0.43 | +16.45% | 33 | 3/9/2026, 5:30:52 PM |
| Normal | 602920 | 5 | $0.37 | +2.34% | 35 | 3/9/2026, 9:05:05 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 49 | 3/9/2026, 4:44:16 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 49 | 3/8/2026, 5:29:13 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 49 | 3/8/2026, 9:04:58 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 49 | 3/8/2026, 4:41:48 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 49 | 3/7/2026, 5:27:16 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 49 | 3/7/2026, 8:05:01 AM |
| Normal | 602920 | 5 | $0.36 | -0.28% | 49 | 3/7/2026, 4:45:19 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 54 | 3/6/2026, 5:21:54 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 53 | 3/6/2026, 9:04:44 AM |
| Normal | 602920 | 5 | $0.36 | -0.37% | 53 | 3/6/2026, 3:10:25 AM |
| Normal | 602920 | 5 | $0.36 | +1.37% | 35 | 3/5/2026, 5:19:15 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 68 | 3/5/2026, 9:03:59 AM |
| Normal | 602920 | 5 | $0.36 | +0.71% | 68 | 3/5/2026, 3:35:41 AM |
| Normal | 602920 | 5 | $0.36 | -0.09% | 71 | 3/4/2026, 5:15:57 PM |
| Normal | 602920 | 5 | $0.36 | +3.79% | 73 | 3/4/2026, 9:09:25 AM |
| Normal | 602920 | 5 | $0.34 | -4.82% | 74 | 3/4/2026, 12:27:29 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 79 | 3/3/2026, 5:06:41 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 84 | 3/3/2026, 8:46:04 AM |
| Normal | 602920 | 5 | $0.36 | +0.38% | 84 | 3/3/2026, 12:56:10 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 71 | 3/2/2026, 5:06:10 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 84 | 3/2/2026, 10:50:53 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 84 | 3/2/2026, 2:45:08 AM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 84 | 3/1/2026, 5:09:05 PM |
| Normal | 602920 | 5 | $0.36 | -0.98% | 84 | 3/1/2026, 1:48:33 PM |
| Normal | 602920 | 5 | $0.36 | 0.00% | 83 | 3/1/2026, 2:56:24 AM |
| Normal | 602920 | 5 | $0.36 | -0.65% | 83 | 2/28/2026, 5:04:43 PM |
| Normal | 602920 | 5 | $0.37 | 0.00% | 82 | 2/28/2026, 1:43:58 PM |
| Normal | 602920 | 5 | $0.37 | +0.42% | 81 | 2/28/2026, 2:28:50 AM |
| Normal | 602920 | 5 | $0.37 | -0.42% | 81 | 2/27/2026, 5:09:26 PM |
| Normal | 602920 | 5 | $0.37 | 0.00% | 82 | 2/27/2026, 1:54:52 PM |
| Normal | 602920 | 5 | $0.37 | -0.51% | 80 | 2/27/2026, 2:23:27 AM |
| Normal | 602920 | 5 | $0.37 | 0.00% | 80 | 2/26/2026, 5:10:34 PM |
| Normal | 602920 | 5 | $0.37 | -1.85% | 54 | 2/26/2026, 1:50:39 PM |
| Normal | 602920 | 5 | $0.38 | +5.03% | 84 | 2/26/2026, 2:27:59 AM |
| Normal | 602920 | 5 | $0.36 | +3.59% | 89 | 2/25/2026, 5:23:28 PM |
| Normal | 602920 | 5 | $0.35 | -2.72% | 93 | 2/25/2026, 2:11:35 PM |
| Normal | 602920 | 5 | $0.35 | -5.47% | 89 | 2/25/2026, 2:29:32 AM |
| Normal | 602920 | 5 | $0.38 | 0.00% | 88 | 2/24/2026, 4:08:36 PM |
| Normal | 602920 | 5 | $0.38 | 0.00% | 89 | 2/24/2026, 12:45:37 PM |
| Normal | 602920 | 5 | $0.38 | -0.45% | 87 | 2/24/2026, 12:45:10 AM |
| Normal | 602920 | 5 | $0.38 | -0.09% | 87 | 2/23/2026, 4:18:01 PM |
| Normal | 602920 | 5 | $0.38 | -4.05% | 85 | 2/23/2026, 12:43:53 PM |
| Normal | 602920 | 5 | $0.39 | -0.85% | 82 | 2/23/2026, 12:40:25 AM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 79 | 2/22/2026, 4:18:27 PM |
| Normal | 602920 | 5 | $0.40 | -0.38% | 79 | 2/22/2026, 12:33:20 PM |
| Normal | 602920 | 5 | $0.40 | -0.21% | 79 | 2/22/2026, 12:15:56 AM |
| Normal | 602920 | 5 | $0.40 | 0.00% | 79 | 2/21/2026, 4:12:45 PM |
| Normal | 602920 | 5 | $0.40 | -0.17% | 79 | 2/21/2026, 12:25:41 PM |
| Normal | 602920 | 5 | $0.40 | -17.58% | 78 | 2/21/2026, 12:18:50 AM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 78 | 2/20/2026, 4:12:40 PM |
| Normal | 602920 | 5 | $0.49 | -0.03% | 78 | 2/20/2026, 12:23:58 PM |
| Normal | 602920 | 5 | $0.49 | -0.62% | 80 | 2/20/2026, 12:17:32 AM |
| Normal | 602920 | 5 | $0.49 | 0.00% | 80 | 2/19/2026, 4:15:13 PM |
| Normal | 602920 | 5 | $0.49 | -0.03% | 80 | 2/19/2026, 12:23:14 PM |
| Normal | 602920 | 5 | $0.49 | -1.64% | 80 | 2/19/2026, 12:20:03 AM |
| Normal | 602920 | 5 | $0.50 | -0.54% | 78 | 2/18/2026, 4:15:25 PM |
| Normal | 602920 | 5 | $0.50 | 0.00% | 76 | 2/18/2026, 1:00:10 PM |