About the Powernaut VANGARDT Normal set
The Powernaut VANGARDT normal Steam trading card set has 10 cards (AppID 602880). Across 509 recorded updates, the normal set price moved between $0.34 and $0.60 on the Steam Community Market, averaging $0.44 with about 18 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.60
- Data points
- 509
Loading price chart after the page content...
Recent Powernaut VANGARDT Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 602880 | 10 | $0.44 | 0.00% | 21 | 8/16/2026, 5:49:17 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 21 | 8/16/2026, 9:49:27 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 21 | 8/16/2026, 1:54:45 AM |
| Normal | 602880 | 10 | $0.44 | +8.67% | 21 | 8/15/2026, 5:39:34 PM |
| Normal | 602880 | 10 | $0.41 | -3.06% | 25 | 8/15/2026, 9:50:56 AM |
| Normal | 602880 | 10 | $0.42 | +0.20% | 24 | 8/15/2026, 1:47:01 AM |
| Normal | 602880 | 10 | $0.42 | -5.49% | 24 | 8/14/2026, 5:21:27 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 23 | 8/14/2026, 9:21:13 AM |
| Normal | 602880 | 10 | $0.45 | -0.04% | 23 | 8/14/2026, 12:24:33 AM |
| Normal | 602880 | 10 | $0.45 | +0.69% | 23 | 8/13/2026, 4:45:22 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 24 | 8/13/2026, 8:45:16 AM |
| Normal | 602880 | 10 | $0.44 | -0.04% | 24 | 8/13/2026, 12:55:09 AM |
| Normal | 602880 | 10 | $0.44 | -0.08% | 24 | 8/12/2026, 5:19:45 PM |
| Normal | 602880 | 10 | $0.44 | -0.50% | 24 | 8/12/2026, 9:19:18 AM |
| Normal | 602880 | 10 | $0.45 | +0.38% | 24 | 8/12/2026, 1:25:24 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 24 | 8/11/2026, 5:19:42 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 24 | 8/11/2026, 9:28:26 AM |
| Normal | 602880 | 10 | $0.44 | -0.15% | 24 | 8/11/2026, 1:30:24 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 24 | 8/10/2026, 4:30:19 PM |
| Normal | 602880 | 10 | $0.44 | -0.08% | 24 | 8/10/2026, 8:30:25 AM |
| Normal | 602880 | 10 | $0.44 | +2.87% | 24 | 8/10/2026, 1:07:56 AM |
| Normal | 602880 | 10 | $0.43 | +0.08% | 24 | 8/9/2026, 4:46:00 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 24 | 8/9/2026, 8:45:47 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 24 | 8/9/2026, 12:19:41 AM |
| Normal | 602880 | 10 | $0.43 | -0.04% | 24 | 8/8/2026, 4:44:59 PM |
| Normal | 602880 | 10 | $0.43 | -0.35% | 21 | 8/8/2026, 8:45:03 AM |
| Normal | 602880 | 10 | $0.43 | -1.12% | 21 | 8/8/2026, 12:58:30 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 21 | 8/7/2026, 5:11:45 PM |
| Normal | 602880 | 10 | $0.44 | +0.23% | 20 | 8/7/2026, 9:11:34 AM |
| Normal | 602880 | 10 | $0.44 | +2.87% | 20 | 8/7/2026, 1:23:28 AM |
| Normal | 602880 | 10 | $0.42 | +2.12% | 21 | 8/6/2026, 5:11:29 PM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 22 | 8/6/2026, 9:11:09 AM |
| Normal | 602880 | 10 | $0.42 | -1.41% | 22 | 8/6/2026, 1:35:09 AM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 22 | 8/5/2026, 5:46:26 PM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 23 | 8/5/2026, 9:46:27 AM |
| Normal | 602880 | 10 | $0.42 | -2.66% | 23 | 8/5/2026, 1:54:44 AM |
| Normal | 602880 | 10 | $0.43 | +21.94% | 22 | 8/4/2026, 5:46:30 PM |
| Normal | 602880 | 10 | $0.36 | -2.56% | 24 | 8/4/2026, 9:46:16 AM |
| Normal | 602880 | 10 | $0.36 | -4.86% | 24 | 8/4/2026, 1:54:38 AM |
| Normal | 602880 | 10 | $0.38 | -8.42% | 25 | 8/3/2026, 5:37:17 PM |
| Normal | 602880 | 10 | $0.42 | -0.36% | 25 | 8/3/2026, 9:37:27 AM |
| Normal | 602880 | 10 | $0.42 | +1.56% | 25 | 8/3/2026, 1:20:30 AM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 24 | 8/2/2026, 5:36:51 PM |
| Normal | 602880 | 10 | $0.41 | -2.16% | 24 | 8/2/2026, 9:36:45 AM |
| Normal | 602880 | 10 | $0.42 | -0.36% | 23 | 8/2/2026, 1:53:23 AM |
| Normal | 602880 | 10 | $0.42 | +5.83% | 24 | 8/1/2026, 5:07:04 PM |
| Normal | 602880 | 10 | $0.40 | -0.92% | 25 | 8/1/2026, 9:07:02 AM |
| Normal | 602880 | 10 | $0.40 | +2.80% | 24 | 8/1/2026, 1:20:34 AM |
| Normal | 602880 | 10 | $0.39 | -0.68% | 24 | 7/31/2026, 5:41:29 PM |
| Normal | 602880 | 10 | $0.40 | +0.86% | 24 | 7/31/2026, 9:41:13 AM |
| Normal | 602880 | 10 | $0.39 | +1.76% | 25 | 7/31/2026, 12:31:19 AM |
| Normal | 602880 | 10 | $0.39 | -1.85% | 24 | 7/30/2026, 5:41:38 PM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 24 | 7/30/2026, 9:41:16 AM |
| Normal | 602880 | 10 | $0.39 | -0.94% | 24 | 7/30/2026, 1:54:29 AM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 24 | 7/29/2026, 5:33:14 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 24 | 7/29/2026, 9:18:01 AM |
| Normal | 602880 | 10 | $0.40 | -5.33% | 24 | 7/29/2026, 1:32:03 AM |
| Normal | 602880 | 10 | $0.42 | -3.77% | 24 | 7/28/2026, 5:17:42 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 23 | 7/28/2026, 9:19:57 AM |
| Normal | 602880 | 10 | $0.44 | -0.04% | 23 | 7/28/2026, 12:55:28 AM |
| Normal | 602880 | 10 | $0.44 | +3.83% | 23 | 7/27/2026, 4:54:17 PM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 24 | 7/27/2026, 8:29:04 AM |
| Normal | 602880 | 10 | $0.42 | -4.06% | 24 | 7/27/2026, 1:53:05 AM |
| Normal | 602880 | 10 | $0.44 | -3.29% | 23 | 7/26/2026, 4:22:12 PM |
| Normal | 602880 | 10 | $0.45 | -1.26% | 23 | 7/26/2026, 8:21:42 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 18 | 7/26/2026, 12:16:46 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 18 | 7/25/2026, 4:30:12 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 18 | 7/25/2026, 8:30:02 AM |
| Normal | 602880 | 10 | $0.46 | +0.15% | 18 | 7/25/2026, 12:38:18 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 18 | 7/24/2026, 4:32:03 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 23 | 7/24/2026, 8:32:10 AM |
| Normal | 602880 | 10 | $0.46 | +9.57% | 23 | 7/24/2026, 12:44:05 AM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 24 | 7/23/2026, 4:38:49 PM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 24 | 7/23/2026, 8:38:46 AM |
| Normal | 602880 | 10 | $0.42 | +7.92% | 24 | 7/23/2026, 2:15:54 AM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 24 | 7/22/2026, 4:58:31 PM |
| Normal | 602880 | 10 | $0.39 | -0.39% | 24 | 7/22/2026, 8:58:16 AM |
| Normal | 602880 | 10 | $0.39 | -0.04% | 24 | 7/22/2026, 1:23:55 AM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 24 | 7/21/2026, 5:27:26 PM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 24 | 7/21/2026, 9:27:19 AM |
| Normal | 602880 | 10 | $0.39 | +0.13% | 24 | 7/21/2026, 2:00:30 AM |
| Normal | 602880 | 10 | $0.39 | -5.45% | 24 | 7/20/2026, 5:12:05 PM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 22 | 7/20/2026, 9:11:53 AM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 22 | 7/20/2026, 1:45:43 AM |
| Normal | 602880 | 10 | $0.41 | -5.75% | 22 | 7/19/2026, 4:53:24 PM |
| Normal | 602880 | 10 | $0.44 | -1.42% | 21 | 7/19/2026, 8:53:24 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 23 | 7/19/2026, 1:21:02 AM |
| Normal | 602880 | 10 | $0.44 | -2.47% | 23 | 7/18/2026, 4:02:08 PM |
| Normal | 602880 | 10 | $0.45 | -0.07% | 23 | 7/18/2026, 8:02:04 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 23 | 7/18/2026, 12:34:32 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 23 | 7/17/2026, 4:02:24 PM |
| Normal | 602880 | 10 | $0.45 | +5.68% | 23 | 7/17/2026, 8:02:43 AM |
| Normal | 602880 | 10 | $0.43 | -8.12% | 23 | 7/17/2026, 12:34:34 AM |
| Normal | 602880 | 10 | $0.47 | +1.77% | 23 | 7/16/2026, 4:03:59 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 23 | 7/16/2026, 8:03:44 AM |
| Normal | 602880 | 10 | $0.46 | -4.78% | 23 | 7/16/2026, 2:04:30 AM |
| Normal | 602880 | 10 | $0.48 | -0.42% | 23 | 7/15/2026, 4:03:28 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 22 | 7/15/2026, 8:03:26 AM |
| Normal | 602880 | 10 | $0.48 | +0.35% | 21 | 7/15/2026, 12:28:02 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 21 | 7/14/2026, 4:05:05 PM |
| Normal | 602880 | 10 | $0.48 | +2.37% | 21 | 7/14/2026, 8:05:46 AM |
| Normal | 602880 | 10 | $0.47 | +3.15% | 22 | 7/14/2026, 2:02:16 AM |
| Normal | 602880 | 10 | $0.46 | -4.67% | 22 | 7/13/2026, 4:05:33 PM |
| Normal | 602880 | 10 | $0.48 | -1.33% | 22 | 7/13/2026, 8:05:17 AM |
| Normal | 602880 | 10 | $0.49 | 0.00% | 22 | 7/13/2026, 12:31:54 AM |
| Normal | 602880 | 10 | $0.49 | -0.52% | 22 | 7/12/2026, 4:14:39 PM |
| Normal | 602880 | 10 | $0.49 | -2.01% | 22 | 7/12/2026, 8:14:30 AM |
| Normal | 602880 | 10 | $0.50 | -2.16% | 17 | 7/12/2026, 12:43:54 AM |
| Normal | 602880 | 10 | $0.51 | 0.00% | 17 | 7/11/2026, 4:26:06 PM |
| Normal | 602880 | 10 | $0.51 | 0.00% | 17 | 7/11/2026, 8:26:03 AM |
| Normal | 602880 | 10 | $0.51 | 0.00% | 17 | 7/11/2026, 12:40:59 AM |
| Normal | 602880 | 10 | $0.51 | +2.11% | 17 | 7/10/2026, 10:56:18 PM |
| Normal | 602880 | 10 | $0.50 | +1.24% | 16 | 7/9/2026, 4:58:22 PM |
| Normal | 602880 | 10 | $0.49 | -3.49% | 18 | 7/9/2026, 8:58:30 AM |
| Normal | 602880 | 10 | $0.51 | -0.20% | 17 | 7/9/2026, 1:20:35 AM |
| Normal | 602880 | 10 | $0.51 | -3.42% | 17 | 7/8/2026, 4:23:31 PM |
| Normal | 602880 | 10 | $0.53 | +9.73% | 17 | 7/8/2026, 8:23:13 AM |
| Normal | 602880 | 10 | $0.48 | -4.81% | 20 | 7/8/2026, 12:29:30 AM |
| Normal | 602880 | 10 | $0.51 | -0.60% | 19 | 7/7/2026, 4:34:15 PM |
| Normal | 602880 | 10 | $0.51 | 0.00% | 19 | 7/7/2026, 8:33:52 AM |
| Normal | 602880 | 10 | $0.51 | +10.46% | 19 | 7/7/2026, 1:05:17 AM |
| Normal | 602880 | 10 | $0.46 | -3.20% | 19 | 7/6/2026, 5:08:59 PM |
| Normal | 602880 | 10 | $0.48 | +1.04% | 18 | 7/6/2026, 9:08:51 AM |
| Normal | 602880 | 10 | $0.47 | 0.00% | 18 | 7/6/2026, 1:25:06 AM |
| Normal | 602880 | 10 | $0.47 | +0.80% | 18 | 7/5/2026, 5:31:22 PM |
| Normal | 602880 | 10 | $0.47 | +3.13% | 18 | 7/5/2026, 9:31:17 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 18 | 7/5/2026, 1:51:21 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 18 | 7/4/2026, 4:38:46 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 18 | 7/4/2026, 8:38:30 AM |
| Normal | 602880 | 10 | $0.45 | +0.15% | 18 | 7/4/2026, 1:01:33 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 18 | 7/3/2026, 4:57:05 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 18 | 7/3/2026, 8:56:48 AM |
| Normal | 602880 | 10 | $0.45 | +20.70% | 18 | 7/3/2026, 1:17:00 AM |
| Normal | 602880 | 10 | $0.38 | -1.03% | 22 | 7/2/2026, 5:17:20 PM |
| Normal | 602880 | 10 | $0.38 | +3.37% | 22 | 7/2/2026, 9:17:17 AM |
| Normal | 602880 | 10 | $0.37 | +0.05% | 24 | 7/2/2026, 12:41:59 AM |
| Normal | 602880 | 10 | $0.37 | +7.23% | 24 | 7/1/2026, 5:41:15 PM |
| Normal | 602880 | 10 | $0.34 | 0.00% | 25 | 7/1/2026, 9:41:13 AM |
| Normal | 602880 | 10 | $0.34 | +0.60% | 25 | 7/1/2026, 12:42:41 AM |
| Normal | 602880 | 10 | $0.34 | -25.16% | 25 | 6/30/2026, 5:34:20 PM |
| Normal | 602880 | 10 | $0.46 | +0.64% | 20 | 6/30/2026, 9:39:07 AM |
| Normal | 602880 | 10 | $0.45 | +0.04% | 20 | 6/30/2026, 12:43:49 AM |
| Normal | 602880 | 10 | $0.45 | -0.49% | 20 | 6/29/2026, 5:15:36 PM |
| Normal | 602880 | 10 | $0.45 | -0.07% | 20 | 6/29/2026, 9:01:24 AM |
| Normal | 602880 | 10 | $0.45 | +0.37% | 20 | 6/29/2026, 1:08:57 AM |
| Normal | 602880 | 10 | $0.45 | -1.15% | 20 | 6/28/2026, 5:24:41 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 21 | 6/28/2026, 9:24:48 AM |
| Normal | 602880 | 10 | $0.46 | +4.97% | 21 | 6/28/2026, 1:35:58 AM |
| Normal | 602880 | 10 | $0.44 | -0.08% | 22 | 6/27/2026, 4:04:14 PM |
| Normal | 602880 | 10 | $0.44 | -1.15% | 22 | 6/27/2026, 8:04:12 AM |
| Normal | 602880 | 10 | $0.44 | -3.84% | 22 | 6/27/2026, 12:13:44 AM |
| Normal | 602880 | 10 | $0.46 | +0.52% | 22 | 6/26/2026, 4:07:21 PM |
| Normal | 602880 | 10 | $0.46 | -1.82% | 20 | 6/26/2026, 8:07:02 AM |
| Normal | 602880 | 10 | $0.47 | +0.44% | 20 | 6/26/2026, 12:09:53 AM |
| Normal | 602880 | 10 | $0.46 | -1.23% | 21 | 6/25/2026, 4:06:43 PM |
| Normal | 602880 | 10 | $0.47 | 0.00% | 22 | 6/25/2026, 8:06:19 AM |
| Normal | 602880 | 10 | $0.47 | 0.00% | 22 | 6/25/2026, 12:14:22 AM |
| Normal | 602880 | 10 | $0.47 | +6.30% | 22 | 6/24/2026, 4:10:18 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 23 | 6/24/2026, 8:10:16 AM |
| Normal | 602880 | 10 | $0.44 | -3.34% | 23 | 6/24/2026, 12:18:57 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 20 | 6/23/2026, 4:14:40 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 20 | 6/23/2026, 8:14:53 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 22 | 6/23/2026, 12:21:37 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 22 | 6/22/2026, 4:14:25 PM |
| Normal | 602880 | 10 | $0.46 | -0.41% | 22 | 6/22/2026, 8:14:20 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 22 | 6/22/2026, 12:37:38 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 22 | 6/21/2026, 4:20:42 PM |
| Normal | 602880 | 10 | $0.46 | +0.04% | 22 | 6/21/2026, 8:20:18 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 22 | 6/21/2026, 12:24:56 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 22 | 6/20/2026, 4:20:23 PM |
| Normal | 602880 | 10 | $0.46 | -0.04% | 22 | 6/20/2026, 8:20:18 AM |
| Normal | 602880 | 10 | $0.46 | -1.31% | 21 | 6/20/2026, 12:25:41 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 19 | 6/19/2026, 4:28:42 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 19 | 6/19/2026, 8:28:42 AM |
| Normal | 602880 | 10 | $0.46 | +0.59% | 19 | 6/19/2026, 1:28:10 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 19 | 6/18/2026, 4:28:07 PM |
| Normal | 602880 | 10 | $0.46 | +3.06% | 21 | 6/18/2026, 8:28:11 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 21 | 6/18/2026, 12:36:32 AM |
| Normal | 602880 | 10 | $0.45 | +3.53% | 21 | 6/17/2026, 4:38:47 PM |
| Normal | 602880 | 10 | $0.43 | -0.23% | 24 | 6/17/2026, 8:38:11 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 25 | 6/17/2026, 12:45:38 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 25 | 6/16/2026, 4:38:34 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 25 | 6/16/2026, 8:38:25 AM |
| Normal | 602880 | 10 | $0.43 | -0.97% | 25 | 6/16/2026, 12:06:02 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 25 | 6/15/2026, 4:02:18 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 25 | 6/15/2026, 8:02:19 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 25 | 6/15/2026, 12:09:59 AM |
| Normal | 602880 | 10 | $0.44 | -0.54% | 25 | 6/14/2026, 4:02:55 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 25 | 6/14/2026, 8:02:45 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 25 | 6/14/2026, 12:05:04 AM |
| Normal | 602880 | 10 | $0.44 | +0.31% | 25 | 6/13/2026, 4:02:53 PM |
| Normal | 602880 | 10 | $0.44 | +4.44% | 23 | 6/13/2026, 8:02:39 AM |
| Normal | 602880 | 10 | $0.42 | -0.40% | 23 | 6/13/2026, 12:55:21 AM |
| Normal | 602880 | 10 | $0.42 | -4.30% | 23 | 6/12/2026, 4:03:58 PM |
| Normal | 602880 | 10 | $0.44 | -0.08% | 23 | 6/12/2026, 8:03:46 AM |
| Normal | 602880 | 10 | $0.44 | -3.05% | 23 | 6/12/2026, 12:09:37 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 23 | 6/11/2026, 4:05:10 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 23 | 6/11/2026, 8:05:10 AM |
| Normal | 602880 | 10 | $0.46 | -1.68% | 23 | 6/11/2026, 12:13:42 AM |
| Normal | 602880 | 10 | $0.46 | -3.29% | 22 | 6/10/2026, 4:05:27 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 21 | 6/10/2026, 8:04:53 AM |
| Normal | 602880 | 10 | $0.48 | -0.88% | 21 | 6/10/2026, 12:07:27 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 21 | 6/9/2026, 4:32:20 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 21 | 6/9/2026, 8:32:00 AM |
| Normal | 602880 | 10 | $0.48 | -1.72% | 21 | 6/9/2026, 12:08:07 AM |
| Normal | 602880 | 10 | $0.49 | -0.38% | 20 | 6/8/2026, 4:40:54 PM |
| Normal | 602880 | 10 | $0.49 | 0.00% | 20 | 6/8/2026, 8:40:34 AM |
| Normal | 602880 | 10 | $0.49 | 0.00% | 20 | 6/8/2026, 12:20:49 AM |
| Normal | 602880 | 10 | $0.49 | -3.90% | 20 | 6/7/2026, 4:54:02 PM |
| Normal | 602880 | 10 | $0.51 | -0.07% | 18 | 6/7/2026, 8:53:59 AM |
| Normal | 602880 | 10 | $0.51 | -4.45% | 13 | 6/7/2026, 12:39:37 AM |
| Normal | 602880 | 10 | $0.54 | 0.00% | 13 | 6/6/2026, 4:19:24 PM |
| Normal | 602880 | 10 | $0.54 | +0.06% | 13 | 6/6/2026, 8:54:25 AM |
| Normal | 602880 | 10 | $0.54 | -0.03% | 14 | 6/6/2026, 1:32:38 AM |
| Normal | 602880 | 10 | $0.54 | 0.00% | 14 | 6/5/2026, 4:56:50 PM |
| Normal | 602880 | 10 | $0.54 | -3.70% | 14 | 6/5/2026, 8:55:58 AM |
| Normal | 602880 | 10 | $0.56 | -0.36% | 14 | 6/5/2026, 1:01:11 AM |
| Normal | 602880 | 10 | $0.56 | 0.00% | 14 | 6/4/2026, 4:58:38 PM |
| Normal | 602880 | 10 | $0.56 | 0.00% | 14 | 6/4/2026, 8:58:32 AM |
| Normal | 602880 | 10 | $0.56 | -0.03% | 14 | 6/4/2026, 12:59:45 AM |
| Normal | 602880 | 10 | $0.56 | -1.17% | 14 | 6/3/2026, 5:00:54 PM |
| Normal | 602880 | 10 | $0.57 | -0.03% | 14 | 6/3/2026, 9:00:41 AM |
| Normal | 602880 | 10 | $0.57 | -0.27% | 14 | 6/3/2026, 1:01:09 AM |
| Normal | 602880 | 10 | $0.57 | -0.09% | 14 | 6/2/2026, 5:07:50 PM |
| Normal | 602880 | 10 | $0.57 | -0.03% | 14 | 6/2/2026, 9:07:28 AM |
| Normal | 602880 | 10 | $0.57 | -0.03% | 14 | 6/2/2026, 1:08:28 AM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 15 | 6/1/2026, 5:15:53 PM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 15 | 6/1/2026, 9:15:41 AM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 14 | 6/1/2026, 1:23:53 AM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 14 | 5/31/2026, 5:20:24 PM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 15 | 5/31/2026, 9:20:30 AM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 15 | 5/31/2026, 1:24:51 AM |
| Normal | 602880 | 10 | $0.57 | +0.96% | 15 | 5/30/2026, 5:18:51 PM |
| Normal | 602880 | 10 | $0.56 | +1.00% | 18 | 5/30/2026, 9:18:56 AM |
| Normal | 602880 | 10 | $0.56 | 0.00% | 18 | 5/30/2026, 1:17:22 AM |
| Normal | 602880 | 10 | $0.56 | 0.00% | 18 | 5/29/2026, 5:21:32 PM |
| Normal | 602880 | 10 | $0.56 | -3.09% | 18 | 5/29/2026, 9:21:17 AM |
| Normal | 602880 | 10 | $0.58 | -4.60% | 17 | 5/29/2026, 1:26:04 AM |
| Normal | 602880 | 10 | $0.60 | +1.74% | 17 | 5/28/2026, 5:23:20 PM |
| Normal | 602880 | 10 | $0.59 | +24.84% | 18 | 5/28/2026, 9:22:56 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 22 | 5/28/2026, 1:29:23 AM |
| Normal | 602880 | 10 | $0.48 | -1.16% | 21 | 5/27/2026, 5:25:27 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 21 | 5/27/2026, 9:24:58 AM |
| Normal | 602880 | 10 | $0.48 | -0.28% | 21 | 5/27/2026, 1:33:11 AM |
| Normal | 602880 | 10 | $0.48 | -0.73% | 22 | 5/26/2026, 5:31:46 PM |
| Normal | 602880 | 10 | $0.49 | 0.00% | 23 | 5/26/2026, 9:31:32 AM |
| Normal | 602880 | 10 | $0.49 | -1.07% | 23 | 5/26/2026, 1:31:22 AM |
| Normal | 602880 | 10 | $0.49 | -0.07% | 21 | 5/25/2026, 5:31:15 PM |
| Normal | 602880 | 10 | $0.49 | 0.00% | 21 | 5/25/2026, 9:31:37 AM |
| Normal | 602880 | 10 | $0.49 | +2.73% | 20 | 5/25/2026, 1:34:09 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 20 | 5/24/2026, 5:33:37 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 20 | 5/24/2026, 9:33:29 AM |
| Normal | 602880 | 10 | $0.48 | +1.44% | 20 | 5/24/2026, 12:28:12 AM |
| Normal | 602880 | 10 | $0.47 | -1.21% | 19 | 5/23/2026, 5:33:19 PM |
| Normal | 602880 | 10 | $0.48 | +6.54% | 17 | 5/23/2026, 9:33:13 AM |
| Normal | 602880 | 10 | $0.45 | +2.28% | 19 | 5/23/2026, 1:33:26 AM |
| Normal | 602880 | 10 | $0.44 | -2.30% | 19 | 5/22/2026, 5:36:11 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 21 | 5/22/2026, 9:35:39 AM |
| Normal | 602880 | 10 | $0.45 | -3.00% | 21 | 5/22/2026, 12:19:17 AM |
| Normal | 602880 | 10 | $0.46 | -1.19% | 21 | 5/21/2026, 5:35:35 PM |
| Normal | 602880 | 10 | $0.47 | 0.00% | 18 | 5/21/2026, 9:35:47 AM |
| Normal | 602880 | 10 | $0.47 | +0.18% | 18 | 5/21/2026, 1:38:48 AM |
| Normal | 602880 | 10 | $0.47 | -17.43% | 19 | 5/20/2026, 5:37:12 PM |
| Normal | 602880 | 10 | $0.57 | 0.00% | 16 | 5/20/2026, 9:37:21 AM |
| Normal | 602880 | 10 | $0.57 | -4.24% | 16 | 5/20/2026, 1:43:35 AM |
| Normal | 602880 | 10 | $0.59 | +6.44% | 16 | 5/19/2026, 5:37:24 PM |
| Normal | 602880 | 10 | $0.56 | -0.09% | 16 | 5/19/2026, 10:41:03 AM |
| Normal | 602880 | 10 | $0.56 | -2.64% | 17 | 5/19/2026, 12:23:59 AM |
| Normal | 602880 | 10 | $0.57 | -1.46% | 16 | 5/18/2026, 5:44:12 PM |
| Normal | 602880 | 10 | $0.58 | 0.00% | 16 | 5/18/2026, 9:38:45 AM |
| Normal | 602880 | 10 | $0.58 | +32.07% | 16 | 5/18/2026, 1:01:49 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 21 | 5/17/2026, 5:38:44 PM |
| Normal | 602880 | 10 | $0.44 | -2.19% | 21 | 5/17/2026, 9:38:41 AM |
| Normal | 602880 | 10 | $0.45 | -2.68% | 21 | 5/17/2026, 1:21:32 AM |
| Normal | 602880 | 10 | $0.46 | -0.59% | 21 | 5/16/2026, 5:40:41 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 21 | 5/16/2026, 9:40:14 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 20 | 5/16/2026, 1:44:00 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 20 | 5/15/2026, 5:45:16 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 20 | 5/15/2026, 9:44:04 AM |
| Normal | 602880 | 10 | $0.46 | +2.55% | 20 | 5/15/2026, 1:45:19 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 21 | 5/14/2026, 4:03:38 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 21 | 5/14/2026, 8:03:22 AM |
| Normal | 602880 | 10 | $0.45 | -3.09% | 22 | 5/14/2026, 1:42:06 AM |
| Normal | 602880 | 10 | $0.47 | 0.00% | 22 | 5/13/2026, 4:04:39 PM |
| Normal | 602880 | 10 | $0.47 | -2.38% | 22 | 5/13/2026, 8:33:58 AM |
| Normal | 602880 | 10 | $0.48 | -2.02% | 22 | 5/13/2026, 12:12:52 AM |
| Normal | 602880 | 10 | $0.49 | +9.27% | 22 | 5/12/2026, 4:08:13 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 24 | 5/2/2026, 4:35:51 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 24 | 5/2/2026, 8:35:19 AM |
| Normal | 602880 | 10 | $0.45 | -0.08% | 26 | 5/2/2026, 12:52:58 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 26 | 5/1/2026, 4:38:49 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 26 | 5/1/2026, 8:38:42 AM |
| Normal | 602880 | 10 | $0.45 | -0.94% | 24 | 5/1/2026, 12:41:28 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 21 | 4/30/2026, 5:12:26 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 21 | 4/30/2026, 9:18:06 AM |
| Normal | 602880 | 10 | $0.45 | +1.18% | 16 | 4/30/2026, 1:00:03 AM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 15 | 4/29/2026, 4:45:32 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 15 | 4/29/2026, 8:45:42 AM |
| Normal | 602880 | 10 | $0.45 | +0.31% | 15 | 4/29/2026, 12:48:58 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 15 | 4/28/2026, 4:49:21 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 15 | 4/28/2026, 8:49:07 AM |
| Normal | 602880 | 10 | $0.44 | +0.11% | 15 | 4/28/2026, 12:52:13 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 15 | 4/27/2026, 4:51:55 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 16 | 4/27/2026, 8:51:58 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 16 | 4/27/2026, 12:51:36 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 16 | 4/26/2026, 4:58:55 PM |
| Normal | 602880 | 10 | $0.44 | +0.34% | 15 | 4/26/2026, 8:51:14 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 15 | 4/26/2026, 12:51:17 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 15 | 4/25/2026, 5:02:43 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 15 | 4/25/2026, 8:54:31 AM |
| Normal | 602880 | 10 | $0.44 | +0.27% | 11 | 4/25/2026, 1:12:00 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 11 | 4/24/2026, 4:54:42 PM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 11 | 4/24/2026, 8:54:40 AM |
| Normal | 602880 | 10 | $0.44 | +0.81% | 11 | 4/24/2026, 12:25:53 AM |
| Normal | 602880 | 10 | $0.44 | 0.00% | 11 | 4/23/2026, 6:02:14 PM |
| Normal | 602880 | 10 | $0.44 | -3.73% | 11 | 4/23/2026, 12:03:10 PM |
| Normal | 602880 | 10 | $0.45 | 0.00% | 11 | 4/23/2026, 6:02:58 AM |
| Normal | 602880 | 10 | $0.45 | -0.45% | 11 | 4/23/2026, 12:02:32 AM |
| Normal | 602880 | 10 | $0.46 | +21.14% | 11 | 4/22/2026, 5:06:39 PM |
| Normal | 602880 | 10 | $0.38 | -3.01% | 14 | 4/22/2026, 8:59:33 AM |
| Normal | 602880 | 10 | $0.39 | +3.10% | 12 | 4/22/2026, 1:29:22 AM |
| Normal | 602880 | 10 | $0.38 | -3.01% | 12 | 4/21/2026, 5:09:45 PM |
| Normal | 602880 | 10 | $0.39 | +1.55% | 12 | 4/21/2026, 9:03:36 AM |
| Normal | 602880 | 10 | $0.38 | +0.40% | 10 | 4/21/2026, 1:04:00 AM |
| Normal | 602880 | 10 | $0.38 | -4.54% | 10 | 4/20/2026, 5:11:57 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 11 | 4/20/2026, 9:06:34 AM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 10 | 4/20/2026, 1:06:33 AM |
| Normal | 602880 | 10 | $0.40 | -2.24% | 10 | 4/19/2026, 5:16:30 PM |
| Normal | 602880 | 10 | $0.41 | -0.25% | 10 | 4/19/2026, 9:10:54 AM |
| Normal | 602880 | 10 | $0.41 | +9.03% | 10 | 4/19/2026, 12:50:12 AM |
| Normal | 602880 | 10 | $0.38 | -7.94% | 11 | 4/18/2026, 5:17:30 PM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 8 | 4/18/2026, 9:12:59 AM |
| Normal | 602880 | 10 | $0.41 | -0.25% | 8 | 4/18/2026, 12:41:48 AM |
| Normal | 602880 | 10 | $0.41 | +1.01% | 8 | 4/17/2026, 5:22:38 PM |
| Normal | 602880 | 10 | $0.40 | -0.50% | 8 | 4/17/2026, 9:17:05 AM |
| Normal | 602880 | 10 | $0.41 | -0.50% | 8 | 4/17/2026, 1:17:17 AM |
| Normal | 602880 | 10 | $0.41 | -0.70% | 8 | 4/16/2026, 5:24:35 PM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 8 | 4/16/2026, 9:19:47 AM |
| Normal | 602880 | 10 | $0.41 | -4.60% | 8 | 4/16/2026, 1:20:14 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 8 | 4/15/2026, 5:25:47 PM |
| Normal | 602880 | 10 | $0.43 | -8.45% | 8 | 4/15/2026, 9:22:34 AM |
| Normal | 602880 | 10 | $0.47 | -0.78% | 7 | 4/15/2026, 1:22:13 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 7 | 4/14/2026, 5:28:21 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 7 | 4/14/2026, 9:24:38 AM |
| Normal | 602880 | 10 | $0.48 | +2.00% | 7 | 4/14/2026, 1:24:57 AM |
| Normal | 602880 | 10 | $0.47 | -8.80% | 7 | 4/13/2026, 5:30:29 PM |
| Normal | 602880 | 10 | $0.51 | +0.03% | 4 | 4/13/2026, 9:27:05 AM |
| Normal | 602880 | 10 | $0.51 | 0.00% | 5 | 4/13/2026, 1:26:55 AM |
| Normal | 602880 | 10 | $0.51 | -0.56% | 5 | 4/12/2026, 5:32:22 PM |
| Normal | 602880 | 10 | $0.51 | 0.00% | 4 | 4/12/2026, 9:26:40 AM |
| Normal | 602880 | 10 | $0.51 | -0.30% | 4 | 4/12/2026, 1:29:26 AM |
| Normal | 602880 | 10 | $0.52 | +5.45% | 4 | 4/11/2026, 5:34:10 PM |
| Normal | 602880 | 10 | $0.49 | -0.28% | 5 | 4/11/2026, 9:31:18 AM |
| Normal | 602880 | 10 | $0.49 | -4.81% | 5 | 4/11/2026, 1:31:22 AM |
| Normal | 602880 | 10 | $0.51 | +6.57% | 4 | 4/10/2026, 5:35:21 PM |
| Normal | 602880 | 10 | $0.48 | -0.11% | 4 | 4/10/2026, 9:32:38 AM |
| Normal | 602880 | 10 | $0.48 | +3.64% | 4 | 4/10/2026, 1:32:30 AM |
| Normal | 602880 | 10 | $0.47 | +0.15% | 5 | 4/9/2026, 4:02:58 PM |
| Normal | 602880 | 10 | $0.47 | -0.25% | 5 | 4/9/2026, 8:01:10 AM |
| Normal | 602880 | 10 | $0.47 | +0.29% | 5 | 4/9/2026, 12:30:43 AM |
| Normal | 602880 | 10 | $0.47 | -3.11% | 5 | 4/8/2026, 4:04:59 PM |
| Normal | 602880 | 10 | $0.48 | -0.11% | 4 | 4/8/2026, 8:04:41 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 4 | 4/8/2026, 12:03:27 AM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 4 | 4/7/2026, 4:07:23 PM |
| Normal | 602880 | 10 | $0.48 | 0.00% | 6 | 4/7/2026, 8:04:02 AM |
| Normal | 602880 | 10 | $0.48 | +12.40% | 6 | 4/7/2026, 12:04:08 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 11 | 4/6/2026, 4:08:13 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 11 | 4/6/2026, 8:06:08 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 11 | 4/6/2026, 12:07:02 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 11 | 4/5/2026, 4:09:32 PM |
| Normal | 602880 | 10 | $0.43 | +2.44% | 10 | 4/5/2026, 8:07:59 AM |
| Normal | 602880 | 10 | $0.42 | +0.04% | 10 | 4/5/2026, 12:55:38 AM |
| Normal | 602880 | 10 | $0.42 | +1.07% | 10 | 4/4/2026, 4:17:09 PM |
| Normal | 602880 | 10 | $0.41 | -6.45% | 10 | 4/4/2026, 8:09:51 AM |
| Normal | 602880 | 10 | $0.44 | -3.30% | 7 | 4/4/2026, 12:16:11 AM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 7 | 4/3/2026, 4:14:22 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 7 | 4/3/2026, 8:14:29 AM |
| Normal | 602880 | 10 | $0.46 | +1.09% | 7 | 4/3/2026, 12:22:06 AM |
| Normal | 602880 | 10 | $0.45 | -1.95% | 7 | 4/2/2026, 4:14:27 PM |
| Normal | 602880 | 10 | $0.46 | 0.00% | 7 | 4/2/2026, 8:14:29 AM |
| Normal | 602880 | 10 | $0.46 | -1.02% | 7 | 4/2/2026, 12:15:11 AM |
| Normal | 602880 | 10 | $0.47 | +11.44% | 7 | 4/1/2026, 4:19:33 PM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 10 | 4/1/2026, 9:18:04 AM |
| Normal | 602880 | 10 | $0.42 | -0.08% | 10 | 4/1/2026, 12:12:44 AM |
| Normal | 602880 | 10 | $0.42 | +6.02% | 10 | 3/31/2026, 4:17:25 PM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 11 | 3/31/2026, 8:19:08 AM |
| Normal | 602880 | 10 | $0.39 | +0.22% | 11 | 3/31/2026, 12:16:56 AM |
| Normal | 602880 | 10 | $0.39 | +3.25% | 11 | 3/30/2026, 4:20:53 PM |
| Normal | 602880 | 10 | $0.38 | 0.00% | 12 | 3/30/2026, 8:19:38 AM |
| Normal | 602880 | 10 | $0.38 | 0.00% | 12 | 3/30/2026, 12:19:23 AM |
| Normal | 602880 | 10 | $0.38 | 0.00% | 12 | 3/29/2026, 4:19:33 PM |
| Normal | 602880 | 10 | $0.38 | +2.93% | 12 | 3/29/2026, 8:19:58 AM |
| Normal | 602880 | 10 | $0.37 | +0.74% | 11 | 3/29/2026, 12:19:52 AM |
| Normal | 602880 | 10 | $0.37 | -0.09% | 11 | 3/28/2026, 4:18:47 PM |
| Normal | 602880 | 10 | $0.37 | 0.00% | 11 | 3/28/2026, 8:19:35 AM |
| Normal | 602880 | 10 | $0.37 | +1.07% | 11 | 3/28/2026, 12:19:47 AM |
| Normal | 602880 | 10 | $0.36 | 0.00% | 11 | 3/27/2026, 4:19:44 PM |
| Normal | 602880 | 10 | $0.36 | +0.80% | 11 | 3/27/2026, 8:19:53 AM |
| Normal | 602880 | 10 | $0.36 | -1.25% | 11 | 3/27/2026, 12:20:00 AM |
| Normal | 602880 | 10 | $0.37 | 0.00% | 11 | 3/26/2026, 4:20:30 PM |
| Normal | 602880 | 10 | $0.37 | +1.51% | 10 | 3/26/2026, 8:20:11 AM |
| Normal | 602880 | 10 | $0.36 | 0.00% | 12 | 3/26/2026, 12:35:45 AM |
| Normal | 602880 | 10 | $0.36 | +0.90% | 12 | 3/25/2026, 4:21:00 PM |
| Normal | 602880 | 10 | $0.36 | 0.00% | 12 | 3/25/2026, 8:13:53 AM |
| Normal | 602880 | 10 | $0.36 | +0.10% | 12 | 3/25/2026, 1:07:52 AM |
| Normal | 602880 | 10 | $0.36 | -0.75% | 12 | 3/24/2026, 4:20:41 PM |
| Normal | 602880 | 10 | $0.36 | 0.00% | 12 | 3/24/2026, 8:20:54 AM |
| Normal | 602880 | 10 | $0.36 | +7.18% | 12 | 3/24/2026, 12:21:00 AM |
| Normal | 602880 | 10 | $0.34 | -0.35% | 17 | 3/23/2026, 4:21:31 PM |
| Normal | 602880 | 10 | $0.34 | -0.85% | 17 | 3/23/2026, 8:21:20 AM |
| Normal | 602880 | 10 | $0.34 | -0.45% | 17 | 3/23/2026, 12:22:34 AM |
| Normal | 602880 | 10 | $0.34 | -1.23% | 18 | 3/22/2026, 4:21:31 PM |
| Normal | 602880 | 10 | $0.35 | -0.29% | 20 | 3/22/2026, 8:21:16 AM |
| Normal | 602880 | 10 | $0.35 | -0.44% | 20 | 3/22/2026, 12:21:23 AM |
| Normal | 602880 | 10 | $0.35 | -0.58% | 20 | 3/21/2026, 4:21:48 PM |
| Normal | 602880 | 10 | $0.35 | 0.00% | 20 | 3/21/2026, 8:42:14 AM |
| Normal | 602880 | 10 | $0.35 | -0.58% | 20 | 3/21/2026, 12:23:11 AM |
| Normal | 602880 | 10 | $0.35 | +0.19% | 20 | 3/20/2026, 4:22:01 PM |
| Normal | 602880 | 10 | $0.35 | 0.00% | 20 | 3/20/2026, 8:22:17 AM |
| Normal | 602880 | 10 | $0.35 | +0.78% | 20 | 3/20/2026, 12:28:33 AM |
| Normal | 602880 | 10 | $0.35 | -0.87% | 20 | 3/19/2026, 4:22:35 PM |
| Normal | 602880 | 10 | $0.35 | -1.33% | 20 | 3/19/2026, 10:26:02 AM |
| Normal | 602880 | 10 | $0.36 | -0.24% | 16 | 3/19/2026, 12:22:34 AM |
| Normal | 602880 | 10 | $0.36 | -0.28% | 16 | 3/18/2026, 4:23:01 PM |
| Normal | 602880 | 10 | $0.36 | -0.66% | 18 | 3/18/2026, 8:22:48 AM |
| Normal | 602880 | 10 | $0.36 | -0.05% | 18 | 3/18/2026, 12:23:45 AM |
| Normal | 602880 | 10 | $0.36 | 0.00% | 18 | 3/17/2026, 4:10:58 PM |
| Normal | 602880 | 10 | $0.36 | -0.05% | 18 | 3/17/2026, 8:23:00 AM |
| Normal | 602880 | 10 | $0.36 | 0.00% | 18 | 3/17/2026, 12:23:33 AM |
| Normal | 602880 | 10 | $0.36 | -1.44% | 18 | 3/16/2026, 4:23:19 PM |
| Normal | 602880 | 10 | $0.37 | -2.35% | 18 | 3/16/2026, 8:23:03 AM |
| Normal | 602880 | 10 | $0.37 | -1.12% | 18 | 3/16/2026, 12:22:43 AM |
| Normal | 602880 | 10 | $0.38 | 0.00% | 18 | 3/15/2026, 4:23:51 PM |
| Normal | 602880 | 10 | $0.38 | -1.63% | 18 | 3/15/2026, 8:23:50 AM |
| Normal | 602880 | 10 | $0.39 | +2.20% | 18 | 3/15/2026, 1:32:27 AM |
| Normal | 602880 | 10 | $0.38 | -5.76% | 18 | 3/14/2026, 4:41:08 PM |
| Normal | 602880 | 10 | $0.40 | -0.55% | 18 | 3/14/2026, 8:23:11 AM |
| Normal | 602880 | 10 | $0.40 | -0.04% | 18 | 3/14/2026, 12:23:14 AM |
| Normal | 602880 | 10 | $0.40 | +0.08% | 18 | 3/13/2026, 4:46:40 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 16 | 3/13/2026, 8:23:43 AM |
| Normal | 602880 | 10 | $0.40 | -1.98% | 17 | 3/13/2026, 1:08:43 AM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 16 | 3/12/2026, 5:21:07 PM |
| Normal | 602880 | 10 | $0.41 | -0.12% | 16 | 3/12/2026, 8:23:32 AM |
| Normal | 602880 | 10 | $0.41 | +0.37% | 16 | 3/12/2026, 12:47:34 AM |
| Normal | 602880 | 10 | $0.41 | -0.08% | 19 | 3/11/2026, 4:35:55 PM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 19 | 3/11/2026, 8:23:48 AM |
| Normal | 602880 | 10 | $0.41 | -0.98% | 19 | 3/11/2026, 3:43:11 AM |
| Normal | 602880 | 10 | $0.41 | -0.16% | 19 | 3/10/2026, 4:34:23 PM |
| Normal | 602880 | 10 | $0.41 | -0.04% | 19 | 3/10/2026, 8:23:28 AM |
| Normal | 602880 | 10 | $0.41 | +1.24% | 19 | 3/10/2026, 5:21:02 AM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 20 | 3/9/2026, 4:34:28 PM |
| Normal | 602880 | 10 | $0.41 | -0.66% | 20 | 3/9/2026, 8:23:33 AM |
| Normal | 602880 | 10 | $0.41 | -1.46% | 19 | 3/9/2026, 3:42:08 AM |
| Normal | 602880 | 10 | $0.42 | +4.01% | 19 | 3/8/2026, 4:34:28 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 19 | 3/8/2026, 8:23:26 AM |
| Normal | 602880 | 10 | $0.40 | -2.75% | 19 | 3/8/2026, 3:39:36 AM |
| Normal | 602880 | 10 | $0.41 | -3.98% | 18 | 3/7/2026, 4:34:47 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 18 | 3/7/2026, 8:49:02 AM |
| Normal | 602880 | 10 | $0.43 | +0.16% | 18 | 3/7/2026, 3:43:23 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 18 | 3/6/2026, 4:34:55 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 18 | 3/6/2026, 8:23:24 AM |
| Normal | 602880 | 10 | $0.43 | -0.24% | 18 | 3/6/2026, 3:16:35 AM |
| Normal | 602880 | 10 | $0.43 | -0.08% | 18 | 3/5/2026, 4:34:53 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 18 | 3/5/2026, 8:23:14 AM |
| Normal | 602880 | 10 | $0.43 | +0.67% | 18 | 3/5/2026, 4:16:41 AM |
| Normal | 602880 | 10 | $0.43 | +0.60% | 18 | 3/4/2026, 4:33:58 PM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 18 | 3/4/2026, 8:22:37 AM |
| Normal | 602880 | 10 | $0.43 | +0.04% | 18 | 3/4/2026, 1:05:34 AM |
| Normal | 602880 | 10 | $0.43 | 0.00% | 18 | 3/3/2026, 4:26:25 PM |
| Normal | 602880 | 10 | $0.43 | +5.06% | 18 | 3/3/2026, 8:34:00 AM |
| Normal | 602880 | 10 | $0.41 | +4.96% | 20 | 3/3/2026, 1:21:13 AM |
| Normal | 602880 | 10 | $0.39 | -1.26% | 21 | 3/2/2026, 4:26:09 PM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 21 | 3/2/2026, 8:31:05 AM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 21 | 3/2/2026, 1:59:14 AM |
| Normal | 602880 | 10 | $0.39 | -1.50% | 21 | 3/1/2026, 4:29:36 PM |
| Normal | 602880 | 10 | $0.40 | +2.54% | 19 | 3/1/2026, 8:33:15 AM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 19 | 3/1/2026, 1:57:03 AM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 19 | 2/28/2026, 4:27:51 PM |
| Normal | 602880 | 10 | $0.39 | -1.04% | 19 | 2/28/2026, 8:41:50 AM |
| Normal | 602880 | 10 | $0.39 | -1.45% | 19 | 2/28/2026, 1:47:00 AM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 19 | 2/27/2026, 4:32:03 PM |
| Normal | 602880 | 10 | $0.40 | +3.58% | 19 | 2/27/2026, 1:42:25 AM |
| Normal | 602880 | 10 | $0.38 | 0.00% | 20 | 2/26/2026, 4:33:35 PM |
| Normal | 602880 | 10 | $0.38 | -1.70% | 20 | 2/26/2026, 12:49:49 PM |
| Normal | 602880 | 10 | $0.39 | -0.61% | 20 | 2/26/2026, 1:51:15 AM |
| Normal | 602880 | 10 | $0.39 | 0.00% | 20 | 2/25/2026, 4:40:10 PM |
| Normal | 602880 | 10 | $0.39 | -0.98% | 20 | 2/25/2026, 1:18:43 PM |
| Normal | 602880 | 10 | $0.40 | +0.95% | 20 | 2/25/2026, 1:40:38 AM |
| Normal | 602880 | 10 | $0.39 | -0.98% | 20 | 2/24/2026, 4:47:50 PM |
| Normal | 602880 | 10 | $0.40 | -4.69% | 20 | 2/24/2026, 1:39:30 PM |
| Normal | 602880 | 10 | $0.42 | -0.28% | 20 | 2/24/2026, 1:44:15 AM |
| Normal | 602880 | 10 | $0.42 | 0.00% | 20 | 2/23/2026, 5:17:25 PM |
| Normal | 602880 | 10 | $0.42 | +5.45% | 20 | 2/23/2026, 1:42:20 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 21 | 2/23/2026, 1:39:39 AM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 21 | 2/22/2026, 5:17:45 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 21 | 2/22/2026, 1:32:34 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 21 | 2/22/2026, 12:45:16 AM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 21 | 2/21/2026, 4:41:31 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 21 | 2/21/2026, 12:54:47 PM |
| Normal | 602880 | 10 | $0.40 | +0.04% | 21 | 2/21/2026, 12:47:45 AM |
| Normal | 602880 | 10 | $0.40 | -4.31% | 21 | 2/20/2026, 4:41:49 PM |
| Normal | 602880 | 10 | $0.41 | -0.33% | 20 | 2/20/2026, 12:53:06 PM |
| Normal | 602880 | 10 | $0.41 | +0.16% | 20 | 2/20/2026, 12:46:35 AM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 20 | 2/19/2026, 4:44:14 PM |
| Normal | 602880 | 10 | $0.41 | 0.00% | 20 | 2/19/2026, 12:51:58 PM |
| Normal | 602880 | 10 | $0.41 | -0.45% | 22 | 2/19/2026, 12:49:02 AM |
| Normal | 602880 | 10 | $0.42 | +2.81% | 22 | 2/18/2026, 4:44:28 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 23 | 2/18/2026, 1:34:08 PM |
| Normal | 602880 | 10 | $0.40 | 0.00% | 23 | 2/18/2026, 12:47:55 AM |