About the Fated Souls 3 Normal set
The Fated Souls 3 normal Steam trading card set has 5 cards (AppID 602790). Across 508 recorded updates, the normal set price moved between $0.38 and $0.97 on the Steam Community Market, averaging $0.49 with about 37 listings. The latest price is $0.46, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.49
- Highest
- $0.97
- Data points
- 508
Loading price chart after the page content...
Recent Fated Souls 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 602790 | 5 | $0.46 | 0.00% | 97 | 7/2/2026, 8:35:11 AM |
| Normal | 602790 | 5 | $0.46 | -2.49% | 97 | 7/2/2026, 1:42:00 AM |
| Normal | 602790 | 5 | $0.47 | +3.79% | 96 | 7/1/2026, 4:48:57 PM |
| Normal | 602790 | 5 | $0.45 | -3.20% | 97 | 7/1/2026, 8:48:52 AM |
| Normal | 602790 | 5 | $0.47 | +0.51% | 97 | 7/1/2026, 1:39:39 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 100 | 6/30/2026, 5:31:19 PM |
| Normal | 602790 | 5 | $0.46 | -2.49% | 100 | 6/30/2026, 9:37:03 AM |
| Normal | 602790 | 5 | $0.48 | +0.04% | 100 | 6/30/2026, 12:25:21 AM |
| Normal | 602790 | 5 | $0.48 | +8.08% | 100 | 6/29/2026, 5:03:46 PM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 97 | 6/29/2026, 8:49:26 AM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 97 | 6/29/2026, 12:57:06 AM |
| Normal | 602790 | 5 | $0.44 | -9.57% | 97 | 6/28/2026, 5:10:50 PM |
| Normal | 602790 | 5 | $0.49 | +7.89% | 98 | 6/28/2026, 9:10:50 AM |
| Normal | 602790 | 5 | $0.45 | +2.42% | 106 | 6/28/2026, 1:22:00 AM |
| Normal | 602790 | 5 | $0.44 | -4.45% | 107 | 6/27/2026, 5:35:38 PM |
| Normal | 602790 | 5 | $0.46 | -0.44% | 107 | 6/27/2026, 9:35:30 AM |
| Normal | 602790 | 5 | $0.46 | -3.56% | 105 | 6/27/2026, 1:45:00 AM |
| Normal | 602790 | 5 | $0.48 | +20.34% | 105 | 6/26/2026, 4:31:55 PM |
| Normal | 602790 | 5 | $0.40 | -13.04% | 110 | 6/26/2026, 8:31:36 AM |
| Normal | 602790 | 5 | $0.46 | -1.28% | 111 | 6/26/2026, 12:34:27 AM |
| Normal | 602790 | 5 | $0.47 | +1.03% | 112 | 6/25/2026, 4:32:02 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 112 | 6/25/2026, 8:31:50 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 113 | 6/25/2026, 12:39:38 AM |
| Normal | 602790 | 5 | $0.46 | +12.05% | 113 | 6/24/2026, 4:43:37 PM |
| Normal | 602790 | 5 | $0.41 | 0.00% | 114 | 6/24/2026, 8:43:46 AM |
| Normal | 602790 | 5 | $0.41 | 0.00% | 114 | 6/24/2026, 12:52:10 AM |
| Normal | 602790 | 5 | $0.41 | 0.00% | 114 | 6/23/2026, 5:02:03 PM |
| Normal | 602790 | 5 | $0.41 | -10.46% | 112 | 6/23/2026, 9:02:02 AM |
| Normal | 602790 | 5 | $0.46 | +1.54% | 112 | 6/23/2026, 1:09:07 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 116 | 6/22/2026, 5:02:19 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 116 | 6/22/2026, 9:01:47 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 116 | 6/22/2026, 1:06:06 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 116 | 6/21/2026, 5:23:13 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 116 | 6/21/2026, 9:23:01 AM |
| Normal | 602790 | 5 | $0.45 | -1.19% | 116 | 6/21/2026, 1:27:20 AM |
| Normal | 602790 | 5 | $0.46 | +0.67% | 116 | 6/20/2026, 5:23:00 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 117 | 6/20/2026, 9:22:56 AM |
| Normal | 602790 | 5 | $0.45 | -0.67% | 119 | 6/20/2026, 1:28:09 AM |
| Normal | 602790 | 5 | $0.46 | -0.99% | 118 | 6/19/2026, 5:48:33 PM |
| Normal | 602790 | 5 | $0.46 | -0.33% | 114 | 6/19/2026, 9:48:34 AM |
| Normal | 602790 | 5 | $0.46 | -0.98% | 114 | 6/19/2026, 12:44:14 AM |
| Normal | 602790 | 5 | $0.47 | +2.79% | 113 | 6/18/2026, 5:48:34 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 117 | 6/18/2026, 9:48:16 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 117 | 6/18/2026, 1:56:26 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 117 | 6/17/2026, 5:12:37 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 117 | 6/17/2026, 9:12:16 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 118 | 6/17/2026, 1:19:38 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 118 | 6/16/2026, 5:13:09 PM |
| Normal | 602790 | 5 | $0.46 | -4.24% | 118 | 6/16/2026, 9:12:36 AM |
| Normal | 602790 | 5 | $0.48 | -0.99% | 50 | 6/16/2026, 12:40:22 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/15/2026, 4:30:37 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/15/2026, 8:30:12 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/15/2026, 12:37:00 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/14/2026, 4:41:17 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/14/2026, 8:40:56 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/14/2026, 12:43:37 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/13/2026, 4:41:04 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/13/2026, 8:40:52 AM |
| Normal | 602790 | 5 | $0.48 | -0.98% | 50 | 6/13/2026, 1:23:13 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/12/2026, 4:57:42 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 49 | 6/12/2026, 8:57:30 AM |
| Normal | 602790 | 5 | $0.49 | -0.07% | 50 | 6/12/2026, 1:03:49 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/11/2026, 5:20:27 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/11/2026, 9:20:16 AM |
| Normal | 602790 | 5 | $0.49 | +0.18% | 50 | 6/11/2026, 1:28:50 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/10/2026, 5:20:34 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 50 | 6/10/2026, 9:20:08 AM |
| Normal | 602790 | 5 | $0.48 | -1.00% | 50 | 6/10/2026, 1:22:25 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/9/2026, 4:10:46 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/9/2026, 8:10:30 AM |
| Normal | 602790 | 5 | $0.49 | -0.93% | 50 | 6/9/2026, 1:37:47 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/8/2026, 4:13:33 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/8/2026, 8:13:22 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 6/8/2026, 1:02:45 AM |
| Normal | 602790 | 5 | $0.49 | -1.82% | 49 | 6/7/2026, 4:19:40 PM |
| Normal | 602790 | 5 | $0.50 | 0.00% | 43 | 6/7/2026, 8:19:29 AM |
| Normal | 602790 | 5 | $0.50 | 0.00% | 43 | 6/7/2026, 1:36:16 AM |
| Normal | 602790 | 5 | $0.50 | 0.00% | 43 | 6/6/2026, 5:10:47 PM |
| Normal | 602790 | 5 | $0.50 | +0.03% | 43 | 6/6/2026, 8:09:19 AM |
| Normal | 602790 | 5 | $0.50 | -0.10% | 44 | 6/6/2026, 12:49:36 AM |
| Normal | 602790 | 5 | $0.50 | -0.80% | 44 | 6/5/2026, 4:11:55 PM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 42 | 6/5/2026, 8:11:10 AM |
| Normal | 602790 | 5 | $0.51 | -0.13% | 41 | 6/5/2026, 12:16:24 AM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 42 | 6/4/2026, 4:14:01 PM |
| Normal | 602790 | 5 | $0.51 | -0.10% | 42 | 6/4/2026, 8:13:55 AM |
| Normal | 602790 | 5 | $0.51 | -0.30% | 42 | 6/4/2026, 12:14:52 AM |
| Normal | 602790 | 5 | $0.51 | -0.07% | 42 | 6/3/2026, 4:16:33 PM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 42 | 6/3/2026, 8:16:18 AM |
| Normal | 602790 | 5 | $0.51 | -0.89% | 42 | 6/3/2026, 12:16:29 AM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 42 | 6/2/2026, 4:23:11 PM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 42 | 6/2/2026, 8:22:41 AM |
| Normal | 602790 | 5 | $0.52 | +13.32% | 42 | 6/2/2026, 12:23:56 AM |
| Normal | 602790 | 5 | $0.45 | -0.78% | 46 | 6/1/2026, 4:30:31 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 47 | 6/1/2026, 8:30:22 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 47 | 6/1/2026, 12:38:30 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 47 | 5/31/2026, 4:35:04 PM |
| Normal | 602790 | 5 | $0.46 | -0.30% | 48 | 5/31/2026, 8:35:13 AM |
| Normal | 602790 | 5 | $0.46 | +0.33% | 48 | 5/31/2026, 12:40:10 AM |
| Normal | 602790 | 5 | $0.46 | -2.46% | 49 | 5/30/2026, 4:34:25 PM |
| Normal | 602790 | 5 | $0.47 | -0.40% | 49 | 5/30/2026, 8:34:23 AM |
| Normal | 602790 | 5 | $0.47 | -0.14% | 48 | 5/30/2026, 12:51:21 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 49 | 5/29/2026, 4:36:31 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 49 | 5/29/2026, 8:36:38 AM |
| Normal | 602790 | 5 | $0.47 | +11.94% | 49 | 5/29/2026, 12:41:31 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 50 | 5/28/2026, 4:38:29 PM |
| Normal | 602790 | 5 | $0.42 | -5.29% | 50 | 5/28/2026, 8:38:15 AM |
| Normal | 602790 | 5 | $0.45 | -1.02% | 49 | 5/28/2026, 12:45:05 AM |
| Normal | 602790 | 5 | $0.45 | -4.81% | 49 | 5/27/2026, 4:40:48 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 49 | 5/27/2026, 8:40:31 AM |
| Normal | 602790 | 5 | $0.47 | -0.18% | 50 | 5/27/2026, 12:48:57 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 50 | 5/26/2026, 4:47:39 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 50 | 5/26/2026, 8:47:29 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 50 | 5/26/2026, 12:47:07 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 50 | 5/25/2026, 4:47:06 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 50 | 5/25/2026, 8:47:32 AM |
| Normal | 602790 | 5 | $0.47 | -0.21% | 50 | 5/25/2026, 12:50:02 AM |
| Normal | 602790 | 5 | $0.47 | -3.42% | 50 | 5/24/2026, 4:49:28 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 50 | 5/24/2026, 8:49:25 AM |
| Normal | 602790 | 5 | $0.49 | +2.62% | 50 | 5/24/2026, 1:27:12 AM |
| Normal | 602790 | 5 | $0.48 | -0.21% | 51 | 5/23/2026, 4:49:14 PM |
| Normal | 602790 | 5 | $0.48 | -1.29% | 51 | 5/23/2026, 8:49:12 AM |
| Normal | 602790 | 5 | $0.49 | -1.17% | 51 | 5/23/2026, 12:49:22 AM |
| Normal | 602790 | 5 | $0.49 | -0.55% | 46 | 5/22/2026, 4:52:05 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 46 | 5/22/2026, 8:51:44 AM |
| Normal | 602790 | 5 | $0.49 | +0.03% | 46 | 5/22/2026, 1:16:09 AM |
| Normal | 602790 | 5 | $0.49 | +1.43% | 46 | 5/21/2026, 4:51:39 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 47 | 5/21/2026, 8:51:53 AM |
| Normal | 602790 | 5 | $0.49 | -3.36% | 47 | 5/21/2026, 1:16:00 AM |
| Normal | 602790 | 5 | $0.50 | -1.10% | 47 | 5/20/2026, 4:53:41 PM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 47 | 5/20/2026, 8:53:35 AM |
| Normal | 602790 | 5 | $0.51 | +0.40% | 47 | 5/20/2026, 1:00:09 AM |
| Normal | 602790 | 5 | $0.51 | -1.38% | 45 | 5/19/2026, 4:53:59 PM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 45 | 5/19/2026, 8:53:55 AM |
| Normal | 602790 | 5 | $0.52 | +0.07% | 45 | 5/19/2026, 12:55:53 AM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 35 | 5/18/2026, 5:00:52 PM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 35 | 5/18/2026, 8:55:10 AM |
| Normal | 602790 | 5 | $0.51 | +2.33% | 35 | 5/18/2026, 12:40:50 AM |
| Normal | 602790 | 5 | $0.50 | +14.47% | 36 | 5/17/2026, 4:55:23 PM |
| Normal | 602790 | 5 | $0.44 | -0.04% | 37 | 5/17/2026, 8:55:23 AM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 37 | 5/17/2026, 1:10:10 AM |
| Normal | 602790 | 5 | $0.44 | +2.37% | 37 | 5/16/2026, 4:57:17 PM |
| Normal | 602790 | 5 | $0.43 | -0.08% | 37 | 5/16/2026, 8:56:59 AM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 37 | 5/16/2026, 1:00:42 AM |
| Normal | 602790 | 5 | $0.43 | -0.08% | 37 | 5/15/2026, 5:00:44 PM |
| Normal | 602790 | 5 | $0.43 | -0.24% | 37 | 5/15/2026, 9:00:45 AM |
| Normal | 602790 | 5 | $0.43 | +0.63% | 37 | 5/15/2026, 1:02:06 AM |
| Normal | 602790 | 5 | $0.43 | -0.36% | 37 | 5/14/2026, 5:04:22 PM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 37 | 5/14/2026, 9:04:07 AM |
| Normal | 602790 | 5 | $0.43 | -0.39% | 37 | 5/14/2026, 12:12:32 AM |
| Normal | 602790 | 5 | $0.43 | -12.60% | 37 | 5/13/2026, 5:06:16 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 37 | 5/13/2026, 8:11:28 AM |
| Normal | 602790 | 5 | $0.49 | +0.94% | 37 | 5/13/2026, 1:14:14 AM |
| Normal | 602790 | 5 | $0.49 | -13.60% | 37 | 5/12/2026, 5:08:54 PM |
| Normal | 602790 | 5 | $0.57 | 0.00% | 20 | 5/2/2026, 5:36:06 PM |
| Normal | 602790 | 5 | $0.57 | -1.85% | 20 | 5/2/2026, 9:35:17 AM |
| Normal | 602790 | 5 | $0.58 | +21.37% | 19 | 5/2/2026, 2:23:35 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 20 | 5/1/2026, 5:38:57 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 20 | 5/1/2026, 9:38:41 AM |
| Normal | 602790 | 5 | $0.48 | -0.43% | 20 | 5/1/2026, 1:41:31 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 20 | 4/30/2026, 4:38:09 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 20 | 4/30/2026, 9:43:48 AM |
| Normal | 602790 | 5 | $0.48 | -0.57% | 19 | 4/30/2026, 1:31:47 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 15 | 4/29/2026, 4:03:20 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/29/2026, 8:03:10 AM |
| Normal | 602790 | 5 | $0.48 | +0.53% | 14 | 4/29/2026, 12:06:17 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/28/2026, 4:06:31 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/28/2026, 8:06:30 AM |
| Normal | 602790 | 5 | $0.48 | +0.39% | 14 | 4/28/2026, 12:09:35 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/27/2026, 4:09:26 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/27/2026, 8:09:41 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/27/2026, 12:09:32 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 14 | 4/26/2026, 4:19:34 PM |
| Normal | 602790 | 5 | $0.48 | -0.07% | 13 | 4/26/2026, 8:11:23 AM |
| Normal | 602790 | 5 | $0.48 | +0.07% | 13 | 4/26/2026, 12:11:54 AM |
| Normal | 602790 | 5 | $0.48 | -0.07% | 13 | 4/25/2026, 4:23:25 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 13 | 4/25/2026, 8:15:10 AM |
| Normal | 602790 | 5 | $0.48 | +0.29% | 13 | 4/25/2026, 12:49:33 AM |
| Normal | 602790 | 5 | $0.47 | +3.17% | 14 | 4/24/2026, 4:15:44 PM |
| Normal | 602790 | 5 | $0.46 | +0.37% | 17 | 4/24/2026, 8:15:41 AM |
| Normal | 602790 | 5 | $0.46 | +0.22% | 17 | 4/24/2026, 12:19:54 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 17 | 4/23/2026, 4:24:54 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 17 | 4/23/2026, 8:17:16 AM |
| Normal | 602790 | 5 | $0.46 | +0.82% | 17 | 4/23/2026, 12:20:49 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/22/2026, 4:27:53 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/22/2026, 8:20:53 AM |
| Normal | 602790 | 5 | $0.45 | -0.04% | 17 | 4/22/2026, 12:23:23 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/21/2026, 4:31:04 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/21/2026, 8:25:03 AM |
| Normal | 602790 | 5 | $0.45 | +0.38% | 17 | 4/21/2026, 12:25:04 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/20/2026, 4:33:08 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/20/2026, 8:27:49 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/20/2026, 12:27:40 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/19/2026, 4:37:49 PM |
| Normal | 602790 | 5 | $0.45 | -0.19% | 17 | 4/19/2026, 8:32:01 AM |
| Normal | 602790 | 5 | $0.45 | -0.19% | 17 | 4/19/2026, 1:31:14 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/18/2026, 4:44:02 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/18/2026, 8:34:37 AM |
| Normal | 602790 | 5 | $0.45 | -0.11% | 17 | 4/18/2026, 1:14:40 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 4/17/2026, 4:43:56 PM |
| Normal | 602790 | 5 | $0.45 | -0.59% | 17 | 4/17/2026, 8:38:16 AM |
| Normal | 602790 | 5 | $0.46 | -0.30% | 17 | 4/17/2026, 12:38:26 AM |
| Normal | 602790 | 5 | $0.46 | -0.04% | 17 | 4/16/2026, 4:45:42 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 17 | 4/16/2026, 8:41:08 AM |
| Normal | 602790 | 5 | $0.46 | +0.11% | 17 | 4/16/2026, 12:41:31 AM |
| Normal | 602790 | 5 | $0.46 | -0.07% | 9 | 4/15/2026, 4:47:34 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 24 | 4/15/2026, 8:44:22 AM |
| Normal | 602790 | 5 | $0.46 | +0.07% | 24 | 4/15/2026, 12:44:01 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 22 | 4/14/2026, 4:50:09 PM |
| Normal | 602790 | 5 | $0.46 | -0.48% | 21 | 4/14/2026, 8:46:24 AM |
| Normal | 602790 | 5 | $0.46 | +1.31% | 21 | 4/14/2026, 12:46:26 AM |
| Normal | 602790 | 5 | $0.45 | -0.11% | 21 | 4/13/2026, 4:52:15 PM |
| Normal | 602790 | 5 | $0.45 | +0.04% | 20 | 4/13/2026, 8:48:55 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 20 | 4/13/2026, 12:48:42 AM |
| Normal | 602790 | 5 | $0.45 | -2.44% | 20 | 4/12/2026, 4:54:10 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 20 | 4/12/2026, 8:25:51 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 20 | 4/12/2026, 12:51:11 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 20 | 4/11/2026, 4:56:02 PM |
| Normal | 602790 | 5 | $0.47 | -1.65% | 20 | 4/11/2026, 8:53:09 AM |
| Normal | 602790 | 5 | $0.47 | +1.12% | 19 | 4/11/2026, 12:53:23 AM |
| Normal | 602790 | 5 | $0.47 | +0.51% | 19 | 4/10/2026, 4:57:10 PM |
| Normal | 602790 | 5 | $0.47 | +0.15% | 20 | 4/10/2026, 8:54:30 AM |
| Normal | 602790 | 5 | $0.47 | +0.77% | 21 | 4/10/2026, 12:54:16 AM |
| Normal | 602790 | 5 | $0.46 | -0.40% | 22 | 4/9/2026, 4:57:58 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 22 | 4/9/2026, 8:56:13 AM |
| Normal | 602790 | 5 | $0.46 | -0.44% | 22 | 4/9/2026, 12:43:57 AM |
| Normal | 602790 | 5 | $0.47 | +0.15% | 8 | 4/8/2026, 5:01:40 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 10 | 4/8/2026, 8:59:44 AM |
| Normal | 602790 | 5 | $0.47 | +0.15% | 9 | 4/8/2026, 1:01:38 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 16 | 4/7/2026, 5:04:15 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 16 | 4/7/2026, 9:00:41 AM |
| Normal | 602790 | 5 | $0.46 | +0.11% | 16 | 4/7/2026, 1:00:56 AM |
| Normal | 602790 | 5 | $0.46 | -0.07% | 16 | 4/6/2026, 5:04:50 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 15 | 4/6/2026, 9:02:52 AM |
| Normal | 602790 | 5 | $0.46 | +1.63% | 15 | 4/6/2026, 1:03:01 AM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 16 | 4/5/2026, 5:06:25 PM |
| Normal | 602790 | 5 | $0.46 | 0.00% | 16 | 4/5/2026, 9:04:51 AM |
| Normal | 602790 | 5 | $0.46 | +2.20% | 16 | 4/5/2026, 12:32:00 AM |
| Normal | 602790 | 5 | $0.45 | +8.30% | 16 | 4/4/2026, 5:13:07 PM |
| Normal | 602790 | 5 | $0.41 | 0.00% | 19 | 4/4/2026, 9:05:53 AM |
| Normal | 602790 | 5 | $0.41 | -0.98% | 19 | 4/4/2026, 1:12:03 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 19 | 4/3/2026, 5:10:24 PM |
| Normal | 602790 | 5 | $0.42 | -0.12% | 19 | 4/3/2026, 9:10:31 AM |
| Normal | 602790 | 5 | $0.42 | +0.33% | 17 | 4/3/2026, 1:42:31 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 17 | 4/2/2026, 5:30:11 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 17 | 4/2/2026, 9:10:50 AM |
| Normal | 602790 | 5 | $0.42 | -0.12% | 17 | 4/2/2026, 1:11:08 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 17 | 4/1/2026, 5:15:44 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 17 | 4/1/2026, 8:38:25 AM |
| Normal | 602790 | 5 | $0.42 | -3.95% | 17 | 4/1/2026, 12:37:46 AM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 17 | 3/31/2026, 5:13:06 PM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 17 | 3/31/2026, 9:26:38 AM |
| Normal | 602790 | 5 | $0.43 | -3.11% | 17 | 3/31/2026, 1:12:42 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 3/30/2026, 5:16:45 PM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 3/30/2026, 9:15:20 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 17 | 3/30/2026, 1:16:51 AM |
| Normal | 602790 | 5 | $0.45 | 0.00% | 16 | 3/29/2026, 5:15:20 PM |
| Normal | 602790 | 5 | $0.45 | +0.19% | 16 | 3/29/2026, 9:15:56 AM |
| Normal | 602790 | 5 | $0.45 | +3.74% | 18 | 3/29/2026, 1:15:55 AM |
| Normal | 602790 | 5 | $0.43 | -0.04% | 20 | 3/28/2026, 5:14:07 PM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 20 | 3/28/2026, 9:14:32 AM |
| Normal | 602790 | 5 | $0.43 | +1.52% | 20 | 3/28/2026, 1:15:51 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 20 | 3/27/2026, 5:14:46 PM |
| Normal | 602790 | 5 | $0.42 | -0.24% | 17 | 3/27/2026, 9:15:12 AM |
| Normal | 602790 | 5 | $0.43 | -3.69% | 15 | 3/27/2026, 1:14:59 AM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 8 | 3/26/2026, 5:15:41 PM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 8 | 3/26/2026, 9:15:31 AM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 8 | 3/26/2026, 1:30:53 AM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 8 | 3/25/2026, 5:16:29 PM |
| Normal | 602790 | 5 | $0.44 | -1.48% | 8 | 3/25/2026, 9:09:11 AM |
| Normal | 602790 | 5 | $0.45 | -8.80% | 8 | 3/25/2026, 12:32:43 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 7 | 3/24/2026, 5:15:32 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 7 | 3/24/2026, 9:15:52 AM |
| Normal | 602790 | 5 | $0.49 | +0.66% | 7 | 3/24/2026, 1:15:33 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 7 | 3/23/2026, 5:16:24 PM |
| Normal | 602790 | 5 | $0.49 | -0.03% | 7 | 3/23/2026, 9:16:10 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 6 | 3/23/2026, 1:16:28 AM |
| Normal | 602790 | 5 | $0.49 | -2.83% | 6 | 3/22/2026, 5:16:11 PM |
| Normal | 602790 | 5 | $0.50 | 0.00% | 6 | 3/22/2026, 9:16:11 AM |
| Normal | 602790 | 5 | $0.50 | -2.15% | 6 | 3/22/2026, 1:16:10 AM |
| Normal | 602790 | 5 | $0.51 | 0.00% | 6 | 3/21/2026, 5:16:43 PM |
| Normal | 602790 | 5 | $0.51 | -3.38% | 6 | 3/21/2026, 8:09:34 AM |
| Normal | 602790 | 5 | $0.53 | -0.82% | 6 | 3/21/2026, 1:18:09 AM |
| Normal | 602790 | 5 | $0.54 | 0.00% | 5 | 3/20/2026, 5:16:56 PM |
| Normal | 602790 | 5 | $0.54 | 0.00% | 5 | 3/20/2026, 9:17:05 AM |
| Normal | 602790 | 5 | $0.54 | -1.98% | 5 | 3/20/2026, 1:23:35 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 5 | 3/19/2026, 5:17:35 PM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 5 | 3/19/2026, 11:20:48 AM |
| Normal | 602790 | 5 | $0.55 | -2.36% | 5 | 3/19/2026, 1:17:32 AM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 5 | 3/18/2026, 5:17:35 PM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 5 | 3/18/2026, 9:17:37 AM |
| Normal | 602790 | 5 | $0.56 | -0.03% | 5 | 3/18/2026, 1:17:31 AM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 5 | 3/17/2026, 5:18:07 PM |
| Normal | 602790 | 5 | $0.56 | +14.33% | 5 | 3/17/2026, 9:17:49 AM |
| Normal | 602790 | 5 | $0.49 | +0.07% | 10 | 3/17/2026, 1:20:02 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 10 | 3/16/2026, 5:18:15 PM |
| Normal | 602790 | 5 | $0.49 | +2.89% | 10 | 3/16/2026, 9:17:44 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 23 | 3/16/2026, 1:17:36 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 28 | 3/15/2026, 5:18:27 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 28 | 3/15/2026, 9:18:34 AM |
| Normal | 602790 | 5 | $0.48 | -2.02% | 28 | 3/15/2026, 1:20:14 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 28 | 3/14/2026, 5:10:13 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 34 | 3/14/2026, 9:16:56 AM |
| Normal | 602790 | 5 | $0.49 | -0.45% | 34 | 3/14/2026, 1:22:39 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 34 | 3/13/2026, 6:07:26 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 34 | 3/13/2026, 9:17:20 AM |
| Normal | 602790 | 5 | $0.49 | +1.05% | 34 | 3/13/2026, 5:23:41 AM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 34 | 3/12/2026, 4:27:01 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 34 | 3/12/2026, 9:17:13 AM |
| Normal | 602790 | 5 | $0.48 | -1.32% | 34 | 3/12/2026, 4:00:16 AM |
| Normal | 602790 | 5 | $0.49 | -0.35% | 31 | 3/11/2026, 5:52:14 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 31 | 3/11/2026, 9:16:53 AM |
| Normal | 602790 | 5 | $0.49 | -0.07% | 31 | 3/11/2026, 5:13:41 AM |
| Normal | 602790 | 5 | $0.49 | +1.61% | 31 | 3/10/2026, 5:47:53 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 32 | 3/10/2026, 9:17:00 AM |
| Normal | 602790 | 5 | $0.48 | +0.88% | 32 | 3/10/2026, 12:17:40 AM |
| Normal | 602790 | 5 | $0.48 | +0.75% | 32 | 3/9/2026, 5:42:35 PM |
| Normal | 602790 | 5 | $0.48 | +1.04% | 33 | 3/9/2026, 9:16:51 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 39 | 3/9/2026, 5:01:50 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 39 | 3/8/2026, 5:40:30 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 39 | 3/8/2026, 9:16:20 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 39 | 3/8/2026, 4:58:25 AM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 39 | 3/7/2026, 5:38:12 PM |
| Normal | 602790 | 5 | $0.47 | 0.00% | 39 | 3/7/2026, 9:15:44 AM |
| Normal | 602790 | 5 | $0.47 | +0.43% | 39 | 3/7/2026, 5:01:53 AM |
| Normal | 602790 | 5 | $0.47 | -3.29% | 40 | 3/6/2026, 5:32:53 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 38 | 3/6/2026, 9:15:43 AM |
| Normal | 602790 | 5 | $0.48 | -0.38% | 38 | 3/6/2026, 3:12:55 AM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 39 | 3/5/2026, 5:30:17 PM |
| Normal | 602790 | 5 | $0.49 | 0.00% | 39 | 3/5/2026, 9:16:56 AM |
| Normal | 602790 | 5 | $0.49 | +0.53% | 39 | 3/5/2026, 2:47:04 AM |
| Normal | 602790 | 5 | $0.48 | -0.07% | 39 | 3/4/2026, 5:26:44 PM |
| Normal | 602790 | 5 | $0.48 | 0.00% | 39 | 3/4/2026, 9:26:11 AM |
| Normal | 602790 | 5 | $0.48 | -4.96% | 39 | 3/4/2026, 12:50:48 AM |
| Normal | 602790 | 5 | $0.51 | -0.30% | 39 | 3/3/2026, 5:17:56 PM |
| Normal | 602790 | 5 | $0.51 | -1.02% | 39 | 3/3/2026, 9:18:14 AM |
| Normal | 602790 | 5 | $0.52 | -1.01% | 38 | 3/3/2026, 1:26:26 AM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 38 | 3/2/2026, 5:17:23 PM |
| Normal | 602790 | 5 | $0.52 | +0.03% | 40 | 3/2/2026, 1:40:27 PM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 41 | 3/2/2026, 2:56:24 AM |
| Normal | 602790 | 5 | $0.52 | -0.55% | 41 | 3/1/2026, 4:04:15 PM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 41 | 3/1/2026, 8:04:25 AM |
| Normal | 602790 | 5 | $0.52 | +0.03% | 41 | 3/1/2026, 1:16:39 AM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 41 | 2/28/2026, 4:03:49 PM |
| Normal | 602790 | 5 | $0.52 | 0.00% | 41 | 2/28/2026, 8:03:44 AM |
| Normal | 602790 | 5 | $0.52 | -1.59% | 41 | 2/28/2026, 1:09:24 AM |
| Normal | 602790 | 5 | $0.53 | 0.00% | 41 | 2/27/2026, 4:06:59 PM |
| Normal | 602790 | 5 | $0.53 | 0.00% | 41 | 2/27/2026, 8:06:55 AM |
| Normal | 602790 | 5 | $0.53 | -1.16% | 41 | 2/27/2026, 1:05:46 AM |
| Normal | 602790 | 5 | $0.54 | 0.00% | 41 | 2/26/2026, 4:10:01 PM |
| Normal | 602790 | 5 | $0.54 | 0.00% | 41 | 2/26/2026, 8:10:14 AM |
| Normal | 602790 | 5 | $0.54 | +0.06% | 41 | 2/26/2026, 1:04:46 AM |
| Normal | 602790 | 5 | $0.54 | -0.19% | 41 | 2/25/2026, 4:11:03 PM |
| Normal | 602790 | 5 | $0.54 | -0.81% | 41 | 2/25/2026, 8:31:03 AM |
| Normal | 602790 | 5 | $0.54 | -0.16% | 35 | 2/25/2026, 12:58:41 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 35 | 2/24/2026, 4:19:23 PM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 35 | 2/24/2026, 1:01:33 PM |
| Normal | 602790 | 5 | $0.55 | -0.62% | 35 | 2/24/2026, 1:01:32 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 42 | 2/23/2026, 4:34:23 PM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 42 | 2/23/2026, 12:59:15 PM |
| Normal | 602790 | 5 | $0.55 | -0.03% | 42 | 2/23/2026, 12:56:45 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 42 | 2/22/2026, 4:34:49 PM |
| Normal | 602790 | 5 | $0.55 | -0.12% | 41 | 2/22/2026, 12:49:51 PM |
| Normal | 602790 | 5 | $0.55 | -0.37% | 41 | 2/22/2026, 12:23:59 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 41 | 2/21/2026, 4:20:09 PM |
| Normal | 602790 | 5 | $0.55 | -0.09% | 42 | 2/21/2026, 12:33:25 PM |
| Normal | 602790 | 5 | $0.55 | +0.25% | 42 | 2/21/2026, 12:26:20 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 42 | 2/20/2026, 4:20:22 PM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 42 | 2/20/2026, 12:31:54 PM |
| Normal | 602790 | 5 | $0.55 | -0.09% | 42 | 2/20/2026, 12:25:16 AM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 43 | 2/19/2026, 4:23:03 PM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 43 | 2/19/2026, 12:30:40 PM |
| Normal | 602790 | 5 | $0.55 | 0.00% | 43 | 2/19/2026, 12:27:22 AM |
| Normal | 602790 | 5 | $0.55 | -0.91% | 43 | 2/18/2026, 4:23:12 PM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 40 | 2/18/2026, 1:11:41 PM |
| Normal | 602790 | 5 | $0.56 | +0.09% | 40 | 2/18/2026, 12:26:35 AM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 40 | 2/17/2026, 4:25:44 PM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 41 | 2/17/2026, 1:14:17 PM |
| Normal | 602790 | 5 | $0.56 | 0.00% | 41 | 2/17/2026, 12:26:07 AM |
| Normal | 602790 | 5 | $0.56 | -8.06% | 41 | 2/16/2026, 4:25:46 PM |
| Normal | 602790 | 5 | $0.60 | 0.00% | 41 | 2/16/2026, 1:14:14 PM |
| Normal | 602790 | 5 | $0.60 | 0.00% | 41 | 2/16/2026, 12:41:06 AM |
| Normal | 602790 | 5 | $0.60 | 0.00% | 41 | 2/15/2026, 4:29:01 PM |
| Normal | 602790 | 5 | $0.60 | 0.00% | 41 | 2/15/2026, 1:15:25 PM |
| Normal | 602790 | 5 | $0.60 | -1.74% | 39 | 2/15/2026, 12:31:34 AM |
| Normal | 602790 | 5 | $0.61 | 0.00% | 41 | 2/14/2026, 4:29:00 PM |
| Normal | 602790 | 5 | $0.61 | 0.00% | 41 | 2/14/2026, 1:12:54 PM |
| Normal | 602790 | 5 | $0.61 | -0.30% | 41 | 2/14/2026, 12:53:18 AM |
| Normal | 602790 | 5 | $0.62 | 0.00% | 40 | 2/13/2026, 4:34:59 PM |
| Normal | 602790 | 5 | $0.62 | 0.00% | 40 | 2/13/2026, 12:41:48 AM |
| Normal | 602790 | 5 | $0.62 | 0.00% | 40 | 2/12/2026, 4:31:47 PM |
| Normal | 602790 | 5 | $0.62 | -0.05% | 40 | 2/12/2026, 1:11:56 PM |
| Normal | 602790 | 5 | $0.62 | -0.74% | 36 | 2/12/2026, 12:34:58 AM |
| Normal | 602790 | 5 | $0.62 | 0.00% | 36 | 2/11/2026, 4:34:50 PM |
| Normal | 602790 | 5 | $0.62 | -0.78% | 36 | 2/11/2026, 1:11:58 PM |
| Normal | 602790 | 5 | $0.63 | +0.49% | 36 | 2/11/2026, 12:44:14 AM |
| Normal | 602790 | 5 | $0.62 | 0.00% | 36 | 2/10/2026, 4:34:57 PM |
| Normal | 602790 | 5 | $0.62 | -0.19% | 36 | 2/10/2026, 1:06:17 PM |
| Normal | 602790 | 5 | $0.62 | +0.14% | 36 | 2/10/2026, 12:35:22 AM |
| Normal | 602790 | 5 | $0.62 | 0.00% | 36 | 2/9/2026, 4:37:50 PM |
| Normal | 602790 | 5 | $0.62 | -11.05% | 36 | 2/9/2026, 1:06:58 PM |
| Normal | 602790 | 5 | $0.70 | -3.14% | 35 | 2/9/2026, 12:39:27 AM |
| Normal | 602790 | 5 | $0.72 | -0.16% | 34 | 2/8/2026, 4:37:38 PM |
| Normal | 602790 | 5 | $0.73 | -3.02% | 34 | 2/8/2026, 1:01:27 PM |
| Normal | 602790 | 5 | $0.75 | -0.20% | 33 | 2/8/2026, 12:42:18 AM |
| Normal | 602790 | 5 | $0.75 | 0.00% | 21 | 2/7/2026, 4:40:32 PM |
| Normal | 602790 | 5 | $0.75 | 0.00% | 21 | 2/7/2026, 1:01:16 PM |
| Normal | 602790 | 5 | $0.75 | -0.56% | 21 | 2/7/2026, 1:03:15 AM |
| Normal | 602790 | 5 | $0.75 | 0.00% | 21 | 2/6/2026, 4:40:54 PM |
| Normal | 602790 | 5 | $0.75 | 0.00% | 21 | 2/6/2026, 12:57:21 PM |
| Normal | 602790 | 5 | $0.75 | -0.47% | 21 | 2/6/2026, 12:41:00 AM |
| Normal | 602790 | 5 | $0.76 | 0.00% | 21 | 2/5/2026, 4:45:20 PM |
| Normal | 602790 | 5 | $0.76 | -4.00% | 21 | 2/5/2026, 12:59:05 PM |
| Normal | 602790 | 5 | $0.79 | -1.38% | 21 | 2/5/2026, 12:50:32 AM |
| Normal | 602790 | 5 | $0.80 | 0.00% | 21 | 2/4/2026, 4:46:11 PM |
| Normal | 602790 | 5 | $0.80 | -7.09% | 21 | 2/4/2026, 12:47:43 PM |
| Normal | 602790 | 5 | $0.86 | +0.12% | 20 | 2/4/2026, 1:09:57 AM |
| Normal | 602790 | 5 | $0.86 | -0.84% | 20 | 2/3/2026, 5:00:36 PM |
| Normal | 602790 | 5 | $0.87 | 0.00% | 20 | 2/3/2026, 8:29:06 AM |
| Normal | 602790 | 5 | $0.87 | -1.54% | 20 | 2/3/2026, 12:26:48 AM |
| Normal | 602790 | 5 | $0.88 | -3.57% | 20 | 2/2/2026, 5:02:27 PM |
| Normal | 602790 | 5 | $0.91 | -1.07% | 20 | 2/2/2026, 8:50:47 AM |
| Normal | 602790 | 5 | $0.92 | -3.08% | 20 | 2/2/2026, 12:58:11 AM |
| Normal | 602790 | 5 | $0.95 | -0.62% | 19 | 2/1/2026, 5:01:24 PM |
| Normal | 602790 | 5 | $0.96 | 0.00% | 18 | 2/1/2026, 8:54:46 AM |
| Normal | 602790 | 5 | $0.96 | -1.57% | 18 | 2/1/2026, 1:24:19 AM |
| Normal | 602790 | 5 | $0.97 | 0.00% | 7 | 1/31/2026, 5:00:03 PM |
| Normal | 602790 | 5 | $0.97 | +156.29% | 7 | 1/31/2026, 8:55:36 AM |
| Normal | 602790 | 5 | $0.38 | -0.75% | 37 | 1/31/2026, 12:57:48 AM |
| Normal | 602790 | 5 | $0.38 | 0.00% | 34 | 1/30/2026, 5:02:48 PM |
| Normal | 602790 | 5 | $0.38 | 0.00% | 34 | 1/30/2026, 9:11:59 AM |
| Normal | 602790 | 5 | $0.38 | +0.36% | 34 | 1/30/2026, 12:25:23 AM |
| Normal | 602790 | 5 | $0.38 | -0.13% | 33 | 1/29/2026, 5:05:31 PM |
| Normal | 602790 | 5 | $0.38 | 0.00% | 32 | 1/29/2026, 8:58:42 AM |
| Normal | 602790 | 5 | $0.38 | -0.88% | 32 | 1/29/2026, 1:05:57 AM |
| Normal | 602790 | 5 | $0.39 | -3.03% | 31 | 1/28/2026, 5:01:55 PM |
| Normal | 602790 | 5 | $0.40 | +1.38% | 29 | 1/28/2026, 8:55:32 AM |
| Normal | 602790 | 5 | $0.39 | +0.26% | 29 | 1/28/2026, 12:47:04 AM |
| Normal | 602790 | 5 | $0.39 | +0.92% | 29 | 1/27/2026, 5:02:16 PM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 30 | 1/27/2026, 8:55:53 AM |
| Normal | 602790 | 5 | $0.39 | +0.09% | 30 | 1/27/2026, 1:01:54 AM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 30 | 1/26/2026, 5:03:01 PM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 30 | 1/26/2026, 8:59:40 AM |
| Normal | 602790 | 5 | $0.39 | -1.93% | 30 | 1/26/2026, 1:06:15 AM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 29 | 1/25/2026, 4:59:57 PM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 29 | 1/25/2026, 8:58:25 AM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 29 | 1/25/2026, 1:02:39 AM |
| Normal | 602790 | 5 | $0.39 | 0.00% | 29 | 1/24/2026, 5:03:33 PM |
| Normal | 602790 | 5 | $0.39 | -3.72% | 29 | 1/24/2026, 9:03:00 AM |
| Normal | 602790 | 5 | $0.41 | +0.21% | 28 | 1/24/2026, 1:10:44 AM |
| Normal | 602790 | 5 | $0.41 | 0.00% | 28 | 1/23/2026, 5:04:25 PM |
| Normal | 602790 | 5 | $0.41 | +1.30% | 28 | 1/23/2026, 9:02:44 AM |
| Normal | 602790 | 5 | $0.40 | +0.76% | 28 | 1/23/2026, 1:10:21 AM |
| Normal | 602790 | 5 | $0.40 | 0.00% | 28 | 1/22/2026, 4:01:40 PM |
| Normal | 602790 | 5 | $0.40 | 0.00% | 28 | 1/22/2026, 8:01:51 AM |
| Normal | 602790 | 5 | $0.40 | -2.60% | 28 | 1/22/2026, 12:11:09 AM |
| Normal | 602790 | 5 | $0.41 | 0.00% | 28 | 1/21/2026, 4:23:41 PM |
| Normal | 602790 | 5 | $0.41 | -1.06% | 28 | 1/21/2026, 8:02:04 AM |
| Normal | 602790 | 5 | $0.42 | -0.41% | 28 | 1/21/2026, 12:07:46 AM |
| Normal | 602790 | 5 | $0.42 | -3.56% | 23 | 1/20/2026, 4:04:39 PM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/20/2026, 8:04:36 AM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/20/2026, 1:13:10 AM |
| Normal | 602790 | 5 | $0.43 | -0.04% | 22 | 1/19/2026, 4:10:24 PM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/19/2026, 8:30:15 AM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/19/2026, 1:05:02 AM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/18/2026, 4:06:35 PM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/18/2026, 8:06:46 AM |
| Normal | 602790 | 5 | $0.43 | 0.00% | 22 | 1/18/2026, 12:07:37 AM |
| Normal | 602790 | 5 | $0.43 | +2.24% | 22 | 1/17/2026, 4:06:50 PM |
| Normal | 602790 | 5 | $0.42 | -0.16% | 23 | 1/17/2026, 8:06:56 AM |
| Normal | 602790 | 5 | $0.42 | -4.17% | 23 | 1/17/2026, 12:08:25 AM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 17 | 1/16/2026, 4:10:05 PM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 13 | 1/16/2026, 8:10:21 AM |
| Normal | 602790 | 5 | $0.44 | -0.08% | 13 | 1/16/2026, 12:14:50 AM |
| Normal | 602790 | 5 | $0.44 | +5.62% | 13 | 1/15/2026, 4:09:46 PM |
| Normal | 602790 | 5 | $0.42 | -0.28% | 17 | 1/15/2026, 8:09:43 AM |
| Normal | 602790 | 5 | $0.42 | +1.06% | 17 | 1/15/2026, 12:14:34 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 18 | 1/14/2026, 4:12:56 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 18 | 1/14/2026, 8:30:05 AM |
| Normal | 602790 | 5 | $0.42 | -0.04% | 18 | 1/14/2026, 12:18:03 AM |
| Normal | 602790 | 5 | $0.42 | -0.61% | 18 | 1/13/2026, 4:12:51 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 18 | 1/13/2026, 8:12:57 AM |
| Normal | 602790 | 5 | $0.42 | +0.57% | 18 | 1/13/2026, 12:15:15 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 22 | 1/12/2026, 4:15:44 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 23 | 1/12/2026, 8:15:33 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 23 | 1/12/2026, 12:18:02 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 24 | 1/11/2026, 4:15:37 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 24 | 1/11/2026, 8:15:20 AM |
| Normal | 602790 | 5 | $0.42 | -0.04% | 24 | 1/11/2026, 12:24:35 AM |
| Normal | 602790 | 5 | $0.42 | -0.32% | 24 | 1/10/2026, 4:18:23 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 24 | 1/10/2026, 8:18:41 AM |
| Normal | 602790 | 5 | $0.42 | +0.20% | 24 | 1/10/2026, 12:58:38 AM |
| Normal | 602790 | 5 | $0.42 | -0.08% | 29 | 1/9/2026, 4:18:48 PM |
| Normal | 602790 | 5 | $0.42 | +0.12% | 28 | 1/9/2026, 12:24:20 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 28 | 1/8/2026, 4:22:09 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 28 | 1/8/2026, 8:24:19 AM |
| Normal | 602790 | 5 | $0.42 | +0.12% | 28 | 1/8/2026, 12:26:32 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 28 | 1/7/2026, 4:22:28 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 28 | 1/7/2026, 8:26:02 AM |
| Normal | 602790 | 5 | $0.42 | -1.17% | 28 | 1/7/2026, 1:21:10 AM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 27 | 1/6/2026, 4:25:37 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 27 | 1/6/2026, 8:31:32 AM |
| Normal | 602790 | 5 | $0.42 | -4.53% | 27 | 1/6/2026, 12:31:27 AM |
| Normal | 602790 | 5 | $0.44 | -0.04% | 27 | 1/5/2026, 4:25:19 PM |
| Normal | 602790 | 5 | $0.44 | 0.00% | 27 | 1/5/2026, 8:33:33 AM |
| Normal | 602790 | 5 | $0.44 | +9.18% | 27 | 1/5/2026, 12:26:16 AM |
| Normal | 602790 | 5 | $0.40 | 0.00% | 28 | 1/4/2026, 4:35:39 PM |
| Normal | 602790 | 5 | $0.40 | -4.18% | 28 | 1/4/2026, 12:49:39 PM |
| Normal | 602790 | 5 | $0.42 | 0.00% | 27 | 1/4/2026, 12:59:21 AM |