About the Trianguluv Normal set
The Trianguluv normal Steam trading card set has 5 cards (AppID 601930). Across 342 recorded updates, the normal set price moved between $0.51 and $1.77 on the Steam Community Market, averaging $0.87 with about 19 listings. The latest price is $0.69, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.51
- Average
- $0.87
- Highest
- $1.77
- Data points
- 342
Loading price chart after the page content...
Recent Trianguluv Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 601930 | 5 | $0.69 | 0.00% | 33 | 8/16/2026, 5:55:53 PM |
| Normal | 601930 | 5 | $0.69 | 0.00% | 33 | 8/16/2026, 9:55:39 AM |
| Normal | 601930 | 5 | $0.69 | 0.00% | 33 | 8/16/2026, 2:01:17 AM |
| Normal | 601930 | 5 | $0.69 | -0.95% | 33 | 8/15/2026, 5:55:05 PM |
| Normal | 601930 | 5 | $0.69 | 0.00% | 32 | 8/15/2026, 10:06:27 AM |
| Normal | 601930 | 5 | $0.69 | +0.42% | 32 | 8/15/2026, 2:02:32 AM |
| Normal | 601930 | 5 | $0.69 | -1.47% | 32 | 8/14/2026, 5:55:05 PM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 29 | 8/14/2026, 9:54:49 AM |
| Normal | 601930 | 5 | $0.70 | -0.74% | 28 | 8/14/2026, 12:33:30 AM |
| Normal | 601930 | 5 | $0.71 | +0.31% | 29 | 8/13/2026, 5:55:34 PM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 32 | 8/13/2026, 9:55:19 AM |
| Normal | 601930 | 5 | $0.70 | -0.55% | 32 | 8/13/2026, 2:05:24 AM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 32 | 8/12/2026, 5:55:44 PM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 32 | 8/12/2026, 9:55:10 AM |
| Normal | 601930 | 5 | $0.71 | +0.58% | 32 | 8/12/2026, 2:01:11 AM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 31 | 8/11/2026, 5:55:53 PM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 32 | 8/11/2026, 9:56:44 AM |
| Normal | 601930 | 5 | $0.70 | -0.43% | 32 | 8/11/2026, 2:06:35 AM |
| Normal | 601930 | 5 | $0.71 | -0.69% | 29 | 8/10/2026, 5:55:26 PM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 26 | 8/10/2026, 9:55:23 AM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 26 | 8/10/2026, 2:03:29 AM |
| Normal | 601930 | 5 | $0.71 | -0.07% | 22 | 8/9/2026, 5:55:36 PM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 21 | 8/9/2026, 9:55:20 AM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 21 | 8/9/2026, 12:15:14 AM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 21 | 8/8/2026, 5:54:37 PM |
| Normal | 601930 | 5 | $0.71 | 0.00% | 21 | 8/8/2026, 9:54:38 AM |
| Normal | 601930 | 5 | $0.71 | -0.24% | 21 | 8/8/2026, 2:08:12 AM |
| Normal | 601930 | 5 | $0.71 | -2.70% | 21 | 8/7/2026, 5:55:15 PM |
| Normal | 601930 | 5 | $0.73 | -0.41% | 21 | 8/7/2026, 9:55:06 AM |
| Normal | 601930 | 5 | $0.74 | -4.54% | 21 | 8/7/2026, 2:07:09 AM |
| Normal | 601930 | 5 | $0.77 | 0.00% | 21 | 8/6/2026, 5:55:25 PM |
| Normal | 601930 | 5 | $0.77 | 0.00% | 21 | 8/6/2026, 9:55:08 AM |
| Normal | 601930 | 5 | $0.77 | +0.35% | 21 | 8/6/2026, 1:42:46 AM |
| Normal | 601930 | 5 | $0.77 | +0.38% | 21 | 8/5/2026, 5:54:50 PM |
| Normal | 601930 | 5 | $0.77 | 0.00% | 22 | 8/5/2026, 9:54:52 AM |
| Normal | 601930 | 5 | $0.77 | -1.03% | 22 | 8/5/2026, 2:03:07 AM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 22 | 8/4/2026, 5:54:50 PM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 22 | 8/4/2026, 9:54:33 AM |
| Normal | 601930 | 5 | $0.78 | -1.15% | 22 | 8/4/2026, 2:02:52 AM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 21 | 8/3/2026, 5:54:46 PM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 21 | 8/3/2026, 9:54:59 AM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 21 | 8/3/2026, 12:21:00 AM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 21 | 8/2/2026, 5:54:20 PM |
| Normal | 601930 | 5 | $0.78 | 0.00% | 21 | 8/2/2026, 9:54:18 AM |
| Normal | 601930 | 5 | $0.78 | -5.69% | 21 | 8/2/2026, 2:10:46 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 20 | 8/1/2026, 5:54:28 PM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 20 | 8/1/2026, 9:54:18 AM |
| Normal | 601930 | 5 | $0.83 | -0.51% | 20 | 8/1/2026, 2:07:50 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 20 | 7/31/2026, 5:54:24 PM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 20 | 7/31/2026, 9:54:03 AM |
| Normal | 601930 | 5 | $0.84 | +0.18% | 20 | 7/31/2026, 1:12:45 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 20 | 7/30/2026, 5:54:35 PM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 20 | 7/30/2026, 9:54:15 AM |
| Normal | 601930 | 5 | $0.83 | -0.26% | 20 | 7/30/2026, 2:07:30 AM |
| Normal | 601930 | 5 | $0.84 | -0.08% | 20 | 7/29/2026, 6:20:29 PM |
| Normal | 601930 | 5 | $0.84 | +8.53% | 20 | 7/29/2026, 9:54:03 AM |
| Normal | 601930 | 5 | $0.77 | -0.61% | 24 | 7/29/2026, 2:08:04 AM |
| Normal | 601930 | 5 | $0.78 | -2.05% | 24 | 7/28/2026, 5:53:50 PM |
| Normal | 601930 | 5 | $0.79 | 0.00% | 22 | 7/28/2026, 9:38:38 AM |
| Normal | 601930 | 5 | $0.79 | -0.19% | 22 | 7/28/2026, 1:04:20 AM |
| Normal | 601930 | 5 | $0.79 | 0.00% | 22 | 7/27/2026, 5:55:48 PM |
| Normal | 601930 | 5 | $0.79 | -0.02% | 22 | 7/27/2026, 8:41:11 AM |
| Normal | 601930 | 5 | $0.79 | 0.00% | 22 | 7/27/2026, 12:15:51 AM |
| Normal | 601930 | 5 | $0.79 | 0.00% | 22 | 7/26/2026, 5:53:36 PM |
| Normal | 601930 | 5 | $0.79 | -5.11% | 22 | 7/26/2026, 9:53:18 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 18 | 7/26/2026, 1:09:22 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 18 | 7/25/2026, 5:53:22 PM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 18 | 7/25/2026, 9:53:15 AM |
| Normal | 601930 | 5 | $0.84 | -0.04% | 18 | 7/25/2026, 2:01:32 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 18 | 7/24/2026, 5:55:27 PM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 23 | 7/24/2026, 9:55:30 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 23 | 7/24/2026, 2:06:17 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 23 | 7/23/2026, 5:36:16 PM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 23 | 7/23/2026, 9:36:06 AM |
| Normal | 601930 | 5 | $0.84 | +0.06% | 23 | 7/23/2026, 12:38:19 AM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 23 | 7/22/2026, 5:35:25 PM |
| Normal | 601930 | 5 | $0.84 | 0.00% | 23 | 7/22/2026, 9:35:02 AM |
| Normal | 601930 | 5 | $0.84 | +0.49% | 23 | 7/22/2026, 1:54:00 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 23 | 7/21/2026, 5:35:28 PM |
| Normal | 601930 | 5 | $0.83 | -0.02% | 23 | 7/21/2026, 9:35:21 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 22 | 7/21/2026, 2:08:31 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 22 | 7/20/2026, 5:35:35 PM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 22 | 7/20/2026, 9:35:16 AM |
| Normal | 601930 | 5 | $0.83 | -0.04% | 22 | 7/20/2026, 2:09:19 AM |
| Normal | 601930 | 5 | $0.83 | -1.17% | 21 | 7/19/2026, 5:36:22 PM |
| Normal | 601930 | 5 | $0.84 | +7.00% | 20 | 7/19/2026, 9:36:15 AM |
| Normal | 601930 | 5 | $0.79 | 0.00% | 23 | 7/19/2026, 2:03:55 AM |
| Normal | 601930 | 5 | $0.79 | 0.00% | 23 | 7/18/2026, 5:37:58 PM |
| Normal | 601930 | 5 | $0.79 | -2.84% | 23 | 7/18/2026, 9:37:47 AM |
| Normal | 601930 | 5 | $0.81 | -0.21% | 23 | 7/18/2026, 2:10:02 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 22 | 7/17/2026, 5:36:58 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 22 | 7/17/2026, 9:37:10 AM |
| Normal | 601930 | 5 | $0.81 | -0.56% | 22 | 7/17/2026, 1:23:09 AM |
| Normal | 601930 | 5 | $0.82 | -1.19% | 22 | 7/16/2026, 5:36:54 PM |
| Normal | 601930 | 5 | $0.83 | +0.06% | 22 | 7/16/2026, 9:36:38 AM |
| Normal | 601930 | 5 | $0.83 | +0.08% | 22 | 7/16/2026, 12:54:11 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 23 | 7/15/2026, 5:38:06 PM |
| Normal | 601930 | 5 | $0.83 | -0.55% | 23 | 7/15/2026, 9:37:51 AM |
| Normal | 601930 | 5 | $0.83 | -0.39% | 21 | 7/15/2026, 2:02:48 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 20 | 7/14/2026, 5:54:00 PM |
| Normal | 601930 | 5 | $0.83 | +0.08% | 20 | 7/14/2026, 9:32:41 AM |
| Normal | 601930 | 5 | $0.83 | -0.10% | 20 | 7/14/2026, 1:46:51 AM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 20 | 7/13/2026, 6:29:38 PM |
| Normal | 601930 | 5 | $0.83 | 0.00% | 19 | 7/13/2026, 9:33:20 AM |
| Normal | 601930 | 5 | $0.83 | -1.29% | 19 | 7/13/2026, 1:59:51 AM |
| Normal | 601930 | 5 | $0.84 | +6.64% | 19 | 7/12/2026, 4:35:38 PM |
| Normal | 601930 | 5 | $0.79 | -7.29% | 18 | 7/12/2026, 8:35:36 AM |
| Normal | 601930 | 5 | $0.85 | -0.02% | 13 | 7/12/2026, 1:25:15 AM |
| Normal | 601930 | 5 | $0.85 | -0.02% | 13 | 7/11/2026, 4:54:41 PM |
| Normal | 601930 | 5 | $0.85 | 0.00% | 13 | 7/11/2026, 8:54:37 AM |
| Normal | 601930 | 5 | $0.85 | 0.00% | 13 | 7/11/2026, 1:09:32 AM |
| Normal | 601930 | 5 | $0.85 | -0.57% | 13 | 7/10/2026, 11:03:54 PM |
| Normal | 601930 | 5 | $0.86 | -0.30% | 12 | 7/9/2026, 9:07:43 AM |
| Normal | 601930 | 5 | $0.86 | +5.76% | 12 | 7/9/2026, 1:29:55 AM |
| Normal | 601930 | 5 | $0.82 | +0.10% | 12 | 7/8/2026, 5:07:32 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 12 | 7/8/2026, 9:07:20 AM |
| Normal | 601930 | 5 | $0.81 | +0.48% | 12 | 7/8/2026, 12:47:23 AM |
| Normal | 601930 | 5 | $0.81 | +1.12% | 11 | 7/7/2026, 5:31:31 PM |
| Normal | 601930 | 5 | $0.80 | 0.00% | 13 | 7/7/2026, 9:31:08 AM |
| Normal | 601930 | 5 | $0.80 | -6.32% | 14 | 7/7/2026, 1:00:28 AM |
| Normal | 601930 | 5 | $0.86 | -1.14% | 14 | 7/6/2026, 5:03:44 PM |
| Normal | 601930 | 5 | $0.87 | -0.02% | 14 | 7/6/2026, 9:03:45 AM |
| Normal | 601930 | 5 | $0.87 | -0.18% | 14 | 7/6/2026, 1:20:02 AM |
| Normal | 601930 | 5 | $0.87 | -0.02% | 13 | 7/5/2026, 5:24:48 PM |
| Normal | 601930 | 5 | $0.87 | 0.00% | 13 | 7/5/2026, 9:25:05 AM |
| Normal | 601930 | 5 | $0.87 | +5.05% | 13 | 7/5/2026, 1:44:55 AM |
| Normal | 601930 | 5 | $0.83 | -10.88% | 14 | 7/4/2026, 4:17:38 PM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/4/2026, 8:17:32 AM |
| Normal | 601930 | 5 | $0.93 | -0.07% | 14 | 7/4/2026, 12:40:36 AM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/3/2026, 4:25:59 PM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/3/2026, 8:25:51 AM |
| Normal | 601930 | 5 | $0.93 | -0.11% | 14 | 7/3/2026, 12:46:12 AM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/2/2026, 4:36:50 PM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/2/2026, 8:37:40 AM |
| Normal | 601930 | 5 | $0.93 | +0.18% | 14 | 7/2/2026, 12:50:35 AM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/1/2026, 4:02:15 PM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 14 | 7/1/2026, 8:02:18 AM |
| Normal | 601930 | 5 | $0.93 | -1.92% | 14 | 7/1/2026, 1:49:48 AM |
| Normal | 601930 | 5 | $0.94 | -0.80% | 13 | 6/30/2026, 4:07:38 PM |
| Normal | 601930 | 5 | $0.95 | -10.96% | 13 | 6/30/2026, 8:25:51 AM |
| Normal | 601930 | 5 | $1.07 | -11.24% | 13 | 6/30/2026, 1:56:30 AM |
| Normal | 601930 | 5 | $1.20 | -1.33% | 12 | 6/29/2026, 4:32:03 PM |
| Normal | 601930 | 5 | $1.22 | 0.00% | 10 | 6/29/2026, 8:17:34 AM |
| Normal | 601930 | 5 | $1.22 | +1.32% | 10 | 6/29/2026, 12:25:23 AM |
| Normal | 601930 | 5 | $1.20 | 0.00% | 10 | 6/28/2026, 4:27:01 PM |
| Normal | 601930 | 5 | $1.20 | 0.00% | 10 | 6/28/2026, 8:27:11 AM |
| Normal | 601930 | 5 | $1.20 | -0.03% | 10 | 6/28/2026, 12:38:27 AM |
| Normal | 601930 | 5 | $1.21 | -0.60% | 10 | 6/27/2026, 4:40:08 PM |
| Normal | 601930 | 5 | $1.21 | -0.72% | 9 | 6/27/2026, 8:39:59 AM |
| Normal | 601930 | 5 | $1.22 | 0.00% | 9 | 6/27/2026, 12:49:29 AM |
| Normal | 601930 | 5 | $1.22 | -3.36% | 9 | 6/26/2026, 4:55:49 PM |
| Normal | 601930 | 5 | $1.26 | +9.06% | 7 | 6/26/2026, 8:55:28 AM |
| Normal | 601930 | 5 | $1.16 | -2.87% | 7 | 6/26/2026, 12:58:20 AM |
| Normal | 601930 | 5 | $1.19 | +0.23% | 7 | 6/25/2026, 4:56:06 PM |
| Normal | 601930 | 5 | $1.19 | -11.38% | 7 | 6/25/2026, 8:55:51 AM |
| Normal | 601930 | 5 | $1.34 | +29.82% | 7 | 6/25/2026, 1:03:41 AM |
| Normal | 601930 | 5 | $1.03 | -0.10% | 12 | 6/24/2026, 5:16:20 PM |
| Normal | 601930 | 5 | $1.04 | 0.00% | 12 | 6/24/2026, 9:16:19 AM |
| Normal | 601930 | 5 | $1.04 | 0.00% | 12 | 6/24/2026, 1:24:49 AM |
| Normal | 601930 | 5 | $1.04 | 0.00% | 12 | 6/23/2026, 5:39:24 PM |
| Normal | 601930 | 5 | $1.04 | +1.39% | 11 | 6/23/2026, 9:39:28 AM |
| Normal | 601930 | 5 | $1.02 | 0.00% | 11 | 6/23/2026, 1:46:14 AM |
| Normal | 601930 | 5 | $1.02 | +5.61% | 11 | 6/22/2026, 5:39:44 PM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 11 | 6/22/2026, 9:39:11 AM |
| Normal | 601930 | 5 | $0.97 | -1.66% | 11 | 6/22/2026, 12:44:37 AM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 10 | 6/21/2026, 4:39:53 PM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 10 | 6/21/2026, 8:39:31 AM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 10 | 6/21/2026, 12:44:05 AM |
| Normal | 601930 | 5 | $0.98 | +21.99% | 10 | 6/20/2026, 4:39:34 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/20/2026, 8:39:27 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/20/2026, 12:44:52 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/19/2026, 4:55:50 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/19/2026, 8:55:47 AM |
| Normal | 601930 | 5 | $0.81 | +0.23% | 13 | 6/19/2026, 1:31:16 AM |
| Normal | 601930 | 5 | $0.80 | 0.00% | 13 | 6/18/2026, 4:55:34 PM |
| Normal | 601930 | 5 | $0.80 | 0.00% | 13 | 6/18/2026, 8:55:25 AM |
| Normal | 601930 | 5 | $0.80 | -0.77% | 13 | 6/18/2026, 1:03:38 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/17/2026, 5:15:45 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/17/2026, 9:15:20 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/17/2026, 1:22:45 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/16/2026, 5:16:06 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 13 | 6/16/2026, 9:15:35 AM |
| Normal | 601930 | 5 | $0.81 | -0.71% | 13 | 6/16/2026, 12:27:57 AM |
| Normal | 601930 | 5 | $0.82 | +0.19% | 13 | 6/15/2026, 4:58:56 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 14 | 6/15/2026, 8:58:31 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 14 | 6/15/2026, 1:43:17 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 14 | 6/14/2026, 5:17:46 PM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 14 | 6/14/2026, 9:17:23 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 14 | 6/14/2026, 1:20:09 AM |
| Normal | 601930 | 5 | $0.81 | 0.00% | 14 | 6/13/2026, 5:17:39 PM |
| Normal | 601930 | 5 | $0.81 | -0.93% | 14 | 6/13/2026, 9:17:38 AM |
| Normal | 601930 | 5 | $0.82 | -12.55% | 14 | 6/13/2026, 12:12:20 AM |
| Normal | 601930 | 5 | $0.94 | 0.00% | 14 | 6/12/2026, 5:40:16 PM |
| Normal | 601930 | 5 | $0.94 | 0.00% | 14 | 6/12/2026, 9:40:01 AM |
| Normal | 601930 | 5 | $0.94 | -0.27% | 14 | 6/12/2026, 1:46:26 AM |
| Normal | 601930 | 5 | $0.94 | -0.04% | 14 | 6/11/2026, 4:30:49 PM |
| Normal | 601930 | 5 | $0.94 | 0.00% | 14 | 6/11/2026, 8:30:23 AM |
| Normal | 601930 | 5 | $0.94 | +0.27% | 14 | 6/11/2026, 12:39:11 AM |
| Normal | 601930 | 5 | $0.94 | +0.62% | 13 | 6/10/2026, 4:30:42 PM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 13 | 6/10/2026, 8:30:15 AM |
| Normal | 601930 | 5 | $0.93 | -0.70% | 13 | 6/10/2026, 12:32:46 AM |
| Normal | 601930 | 5 | $0.94 | 0.00% | 13 | 6/9/2026, 5:07:50 PM |
| Normal | 601930 | 5 | $0.94 | 0.00% | 13 | 6/9/2026, 9:07:38 AM |
| Normal | 601930 | 5 | $0.94 | -0.87% | 13 | 6/9/2026, 12:29:27 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 13 | 6/8/2026, 5:19:09 PM |
| Normal | 601930 | 5 | $0.95 | -3.16% | 13 | 6/8/2026, 9:18:53 AM |
| Normal | 601930 | 5 | $0.98 | -7.46% | 13 | 6/8/2026, 12:28:19 AM |
| Normal | 601930 | 5 | $1.06 | 0.00% | 12 | 6/7/2026, 5:31:41 PM |
| Normal | 601930 | 5 | $1.06 | 0.00% | 12 | 6/7/2026, 9:31:38 AM |
| Normal | 601930 | 5 | $1.06 | +4.46% | 12 | 6/7/2026, 12:30:32 AM |
| Normal | 601930 | 5 | $1.01 | 0.00% | 14 | 6/6/2026, 5:16:02 PM |
| Normal | 601930 | 5 | $1.01 | +0.37% | 14 | 6/6/2026, 8:11:57 AM |
| Normal | 601930 | 5 | $1.01 | -0.03% | 15 | 6/6/2026, 12:40:04 AM |
| Normal | 601930 | 5 | $1.01 | +6.12% | 15 | 6/5/2026, 4:14:54 PM |
| Normal | 601930 | 5 | $0.95 | +8.85% | 19 | 6/5/2026, 8:14:22 AM |
| Normal | 601930 | 5 | $0.88 | -0.44% | 23 | 6/5/2026, 12:19:33 AM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 23 | 6/4/2026, 4:16:58 PM |
| Normal | 601930 | 5 | $0.88 | -0.15% | 24 | 6/4/2026, 8:16:37 AM |
| Normal | 601930 | 5 | $0.88 | +0.19% | 23 | 6/4/2026, 12:18:10 AM |
| Normal | 601930 | 5 | $0.88 | -0.77% | 23 | 6/3/2026, 4:19:12 PM |
| Normal | 601930 | 5 | $0.89 | -0.02% | 23 | 6/3/2026, 8:18:53 AM |
| Normal | 601930 | 5 | $0.89 | -0.13% | 23 | 6/3/2026, 12:19:27 AM |
| Normal | 601930 | 5 | $0.89 | 0.00% | 23 | 6/2/2026, 4:25:59 PM |
| Normal | 601930 | 5 | $0.89 | 0.00% | 23 | 6/2/2026, 8:25:46 AM |
| Normal | 601930 | 5 | $0.89 | +0.33% | 23 | 6/2/2026, 12:26:42 AM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 23 | 6/1/2026, 4:33:05 PM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 23 | 6/1/2026, 8:32:58 AM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 23 | 6/1/2026, 12:41:06 AM |
| Normal | 601930 | 5 | $0.88 | +3.29% | 23 | 5/31/2026, 4:37:40 PM |
| Normal | 601930 | 5 | $0.86 | -3.18% | 24 | 5/31/2026, 8:37:53 AM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 24 | 5/31/2026, 12:42:50 AM |
| Normal | 601930 | 5 | $0.88 | +0.70% | 24 | 5/30/2026, 4:37:23 PM |
| Normal | 601930 | 5 | $0.88 | -0.31% | 25 | 5/30/2026, 8:37:08 AM |
| Normal | 601930 | 5 | $0.88 | -0.33% | 25 | 5/30/2026, 12:53:45 AM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 26 | 5/29/2026, 4:39:42 PM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 26 | 5/29/2026, 8:39:51 AM |
| Normal | 601930 | 5 | $0.88 | -0.38% | 26 | 5/29/2026, 12:44:22 AM |
| Normal | 601930 | 5 | $0.89 | 0.00% | 23 | 5/28/2026, 4:41:36 PM |
| Normal | 601930 | 5 | $0.89 | 0.00% | 23 | 5/28/2026, 8:41:09 AM |
| Normal | 601930 | 5 | $0.89 | -5.10% | 23 | 5/28/2026, 12:47:46 AM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 23 | 5/27/2026, 4:43:49 PM |
| Normal | 601930 | 5 | $0.93 | 0.00% | 23 | 5/27/2026, 8:43:15 AM |
| Normal | 601930 | 5 | $0.93 | -1.09% | 23 | 5/27/2026, 12:51:28 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/26/2026, 4:50:15 PM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/26/2026, 8:49:55 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/26/2026, 12:50:06 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/25/2026, 4:49:57 PM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/25/2026, 8:50:08 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/25/2026, 12:52:58 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/24/2026, 4:52:05 PM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/24/2026, 8:52:13 AM |
| Normal | 601930 | 5 | $0.95 | 0.00% | 23 | 5/24/2026, 12:39:47 AM |
| Normal | 601930 | 5 | $0.95 | -3.28% | 21 | 5/23/2026, 4:52:03 PM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 21 | 5/23/2026, 8:51:42 AM |
| Normal | 601930 | 5 | $0.98 | -0.26% | 21 | 5/23/2026, 12:51:55 AM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 21 | 5/22/2026, 4:54:44 PM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 21 | 5/22/2026, 8:54:19 AM |
| Normal | 601930 | 5 | $0.98 | +1.01% | 21 | 5/22/2026, 1:13:18 AM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 23 | 5/21/2026, 4:54:18 PM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 23 | 5/21/2026, 8:54:18 AM |
| Normal | 601930 | 5 | $0.97 | -0.59% | 23 | 5/21/2026, 1:21:02 AM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 23 | 5/20/2026, 4:56:25 PM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 23 | 5/20/2026, 8:56:33 AM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 23 | 5/20/2026, 1:02:53 AM |
| Normal | 601930 | 5 | $0.98 | -0.28% | 23 | 5/19/2026, 4:56:34 PM |
| Normal | 601930 | 5 | $0.98 | 0.00% | 23 | 5/19/2026, 8:56:41 AM |
| Normal | 601930 | 5 | $0.98 | +0.68% | 23 | 5/19/2026, 12:53:44 AM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 23 | 5/18/2026, 5:03:37 PM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 23 | 5/18/2026, 8:58:01 AM |
| Normal | 601930 | 5 | $0.97 | +0.17% | 23 | 5/18/2026, 12:38:05 AM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 25 | 5/17/2026, 4:58:12 PM |
| Normal | 601930 | 5 | $0.97 | 0.00% | 25 | 5/17/2026, 8:57:58 AM |
| Normal | 601930 | 5 | $0.97 | +36.91% | 25 | 5/17/2026, 12:25:05 AM |
| Normal | 601930 | 5 | $0.71 | +1.83% | 33 | 5/16/2026, 4:59:46 PM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 33 | 5/16/2026, 8:59:28 AM |
| Normal | 601930 | 5 | $0.70 | +0.07% | 33 | 5/16/2026, 1:03:16 AM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 33 | 5/15/2026, 5:03:11 PM |
| Normal | 601930 | 5 | $0.70 | 0.00% | 33 | 5/15/2026, 9:03:17 AM |
| Normal | 601930 | 5 | $0.70 | +0.81% | 33 | 5/15/2026, 1:04:33 AM |
| Normal | 601930 | 5 | $0.69 | 0.00% | 33 | 5/14/2026, 5:06:51 PM |
| Normal | 601930 | 5 | $0.69 | 0.00% | 32 | 5/14/2026, 9:06:33 AM |
| Normal | 601930 | 5 | $0.69 | +0.12% | 32 | 5/14/2026, 12:12:32 AM |
| Normal | 601930 | 5 | $0.69 | +35.67% | 33 | 5/13/2026, 2:24:00 PM |
| Normal | 601930 | 5 | $0.51 | -42.93% | 35 | 5/2/2026, 6:31:33 PM |
| Normal | 601930 | 5 | $0.89 | -3.17% | 36 | 5/1/2026, 3:54:07 PM |
| Normal | 601930 | 5 | $0.92 | -0.99% | 33 | 4/30/2026, 2:13:27 PM |
| Normal | 601930 | 5 | $0.93 | +4.75% | 31 | 4/29/2026, 11:16:48 AM |
| Normal | 601930 | 5 | $0.89 | +0.67% | 33 | 4/28/2026, 11:24:31 AM |
| Normal | 601930 | 5 | $0.88 | 0.00% | 31 | 4/27/2026, 11:30:54 AM |
| Normal | 601930 | 5 | $0.88 | -0.65% | 28 | 4/26/2026, 11:26:51 AM |
| Normal | 601930 | 5 | $0.89 | +0.42% | 28 | 4/25/2026, 11:35:15 AM |
| Normal | 601930 | 5 | $0.88 | -0.29% | 28 | 4/24/2026, 11:39:54 AM |
| Normal | 601930 | 5 | $0.88 | +1.12% | 26 | 4/23/2026, 11:44:01 AM |
| Normal | 601930 | 5 | $0.87 | -2.11% | 26 | 4/22/2026, 11:52:34 AM |
| Normal | 601930 | 5 | $0.89 | +1.42% | 25 | 4/21/2026, 12:16:55 PM |
| Normal | 601930 | 5 | $0.88 | -4.80% | 27 | 4/20/2026, 12:37:21 PM |
| Normal | 601930 | 5 | $0.93 | -8.12% | 27 | 4/19/2026, 12:38:31 PM |
| Normal | 601930 | 5 | $1.01 | -2.11% | 21 | 4/18/2026, 12:46:53 PM |
| Normal | 601930 | 5 | $1.03 | -0.77% | 5 | 4/17/2026, 1:01:12 PM |
| Normal | 601930 | 5 | $1.04 | -0.05% | 5 | 4/16/2026, 1:07:55 PM |
| Normal | 601930 | 5 | $1.04 | +67.54% | 5 | 4/15/2026, 2:01:55 PM |
| Normal | 601930 | 5 | $0.62 | +0.19% | 8 | 4/14/2026, 1:22:56 PM |
| Normal | 601930 | 5 | $0.62 | -0.55% | 8 | 4/13/2026, 1:30:05 PM |
| Normal | 601930 | 5 | $0.62 | +1.72% | 10 | 4/12/2026, 3:48:54 PM |
| Normal | 601930 | 5 | $0.61 | +1.64% | 8 | 4/11/2026, 1:45:41 PM |
| Normal | 601930 | 5 | $0.60 | +3.75% | 10 | 4/10/2026, 1:49:14 PM |
| Normal | 601930 | 5 | $0.58 | -1.30% | 12 | 4/9/2026, 1:55:40 PM |
| Normal | 601930 | 5 | $0.59 | -1.14% | 12 | 4/8/2026, 2:06:49 PM |
| Normal | 601930 | 5 | $0.59 | -0.23% | 12 | 4/7/2026, 2:12:23 PM |
| Normal | 601930 | 5 | $0.60 | -0.06% | 12 | 4/6/2026, 2:18:08 PM |
| Normal | 601930 | 5 | $0.60 | +0.43% | 12 | 4/5/2026, 2:24:28 PM |
| Normal | 601930 | 5 | $0.59 | -0.68% | 14 | 4/4/2026, 2:36:02 PM |
| Normal | 601930 | 5 | $0.60 | +0.74% | 12 | 4/3/2026, 3:54:55 PM |
| Normal | 601930 | 5 | $0.59 | -0.63% | 12 | 4/2/2026, 2:46:03 PM |
| Normal | 601930 | 5 | $0.60 | +0.17% | 12 | 4/1/2026, 2:56:37 PM |
| Normal | 601930 | 5 | $0.60 | -6.80% | 13 | 3/31/2026, 3:21:17 PM |
| Normal | 601930 | 5 | $0.64 | -0.13% | 12 | 3/30/2026, 3:04:38 PM |
| Normal | 601930 | 5 | $0.64 | -0.03% | 12 | 3/29/2026, 3:04:24 PM |
| Normal | 601930 | 5 | $0.64 | -1.49% | 12 | 3/28/2026, 3:03:42 PM |
| Normal | 601930 | 5 | $0.65 | -1.62% | 13 | 3/27/2026, 3:03:12 PM |
| Normal | 601930 | 5 | $0.66 | -0.33% | 13 | 3/26/2026, 3:31:16 PM |
| Normal | 601930 | 5 | $0.66 | -18.81% | 13 | 3/25/2026, 3:33:28 PM |
| Normal | 601930 | 5 | $0.82 | +0.12% | 10 | 3/24/2026, 3:33:17 PM |
| Normal | 601930 | 5 | $0.81 | -1.66% | 12 | 3/23/2026, 3:34:02 PM |
| Normal | 601930 | 5 | $0.83 | +0.04% | 12 | 3/22/2026, 3:33:46 PM |
| Normal | 601930 | 5 | $0.83 | -0.85% | 11 | 3/21/2026, 3:36:46 PM |
| Normal | 601930 | 5 | $0.84 | -0.67% | 9 | 3/20/2026, 3:41:47 PM |
| Normal | 601930 | 5 | $0.84 | -2.71% | 9 | 3/19/2026, 8:02:24 PM |
| Normal | 601930 | 5 | $0.86 | -7.61% | 9 | 3/18/2026, 3:36:48 PM |
| Normal | 601930 | 5 | $0.94 | -0.18% | 10 | 3/17/2026, 3:39:00 PM |
| Normal | 601930 | 5 | $0.94 | -1.30% | 10 | 3/16/2026, 3:38:36 PM |
| Normal | 601930 | 5 | $0.95 | -2.17% | 10 | 3/15/2026, 3:46:21 PM |
| Normal | 601930 | 5 | $0.97 | -2.98% | 12 | 3/14/2026, 6:38:35 AM |
| Normal | 601930 | 5 | $1.00 | -5.07% | 14 | 3/3/2026, 6:45:15 AM |
| Normal | 601930 | 5 | $1.05 | -3.88% | 12 | 2/27/2026, 6:07:32 PM |
| Normal | 601930 | 5 | $1.10 | -0.86% | 9 | 2/26/2026, 6:10:16 PM |
| Normal | 601930 | 5 | $1.11 | -4.69% | 8 | 2/25/2026, 6:46:11 PM |
| Normal | 601930 | 5 | $1.16 | -1.67% | 14 | 2/22/2026, 3:34:01 PM |
| Normal | 601930 | 5 | $1.18 | -7.72% | 15 | 2/21/2026, 2:01:43 PM |
| Normal | 601930 | 5 | $1.28 | -20.56% | 12 | 2/20/2026, 2:36:23 PM |
| Normal | 601930 | 5 | $1.61 | -9.25% | 9 | 2/19/2026, 2:10:16 PM |
| Normal | 601930 | 5 | $1.77 | 0.00% | 3 | 2/18/2026, 2:08:24 PM |