About the Griftlands Normal set
The Griftlands normal Steam trading card set has 6 cards (AppID 601840). Across 545 recorded updates, the normal set price moved between $0.27 and $0.50 on the Steam Community Market, averaging $0.38 with about 112 listings. The latest price is $0.38, up 2.26% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.27
- Average
- $0.38
- Highest
- $0.50
- Data points
- 545
Loading price chart after the page content...
Recent Griftlands Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 601840 | 6 | $0.38 | +2.26% | 114 | 8/17/2026, 12:10:19 AM |
| Normal | 601840 | 6 | $0.37 | -6.59% | 113 | 8/16/2026, 6:02:07 PM |
| Normal | 601840 | 6 | $0.40 | 0.00% | 112 | 8/16/2026, 12:02:09 PM |
| Normal | 601840 | 6 | $0.40 | 0.00% | 111 | 8/16/2026, 6:01:54 AM |
| Normal | 601840 | 6 | $0.40 | +3.73% | 110 | 8/16/2026, 12:02:20 AM |
| Normal | 601840 | 6 | $0.39 | -5.74% | 111 | 8/15/2026, 6:04:58 PM |
| Normal | 601840 | 6 | $0.41 | -2.10% | 106 | 8/15/2026, 12:05:13 PM |
| Normal | 601840 | 6 | $0.42 | +15.89% | 104 | 8/15/2026, 6:13:37 AM |
| Normal | 601840 | 6 | $0.36 | -9.58% | 107 | 8/15/2026, 12:07:02 AM |
| Normal | 601840 | 6 | $0.40 | -1.46% | 107 | 8/14/2026, 6:04:05 PM |
| Normal | 601840 | 6 | $0.41 | -1.44% | 105 | 8/14/2026, 12:03:45 PM |
| Normal | 601840 | 6 | $0.41 | -2.29% | 103 | 8/14/2026, 6:03:54 AM |
| Normal | 601840 | 6 | $0.42 | +13.00% | 103 | 8/14/2026, 12:14:44 AM |
| Normal | 601840 | 6 | $0.37 | +6.59% | 107 | 8/13/2026, 6:05:31 PM |
| Normal | 601840 | 6 | $0.35 | -0.53% | 110 | 8/13/2026, 12:05:19 PM |
| Normal | 601840 | 6 | $0.35 | -2.67% | 108 | 8/13/2026, 6:05:21 AM |
| Normal | 601840 | 6 | $0.36 | -4.86% | 106 | 8/13/2026, 12:09:28 AM |
| Normal | 601840 | 6 | $0.38 | +2.52% | 108 | 8/12/2026, 6:03:38 PM |
| Normal | 601840 | 6 | $0.37 | -3.95% | 113 | 8/12/2026, 12:03:42 PM |
| Normal | 601840 | 6 | $0.39 | -4.29% | 110 | 8/12/2026, 6:03:44 AM |
| Normal | 601840 | 6 | $0.40 | +5.55% | 109 | 8/12/2026, 12:03:49 AM |
| Normal | 601840 | 6 | $0.38 | -1.79% | 109 | 8/11/2026, 6:03:52 PM |
| Normal | 601840 | 6 | $0.39 | -2.26% | 108 | 8/11/2026, 12:03:28 PM |
| Normal | 601840 | 6 | $0.40 | +3.16% | 105 | 8/11/2026, 6:04:06 AM |
| Normal | 601840 | 6 | $0.39 | -0.13% | 106 | 8/11/2026, 12:09:06 AM |
| Normal | 601840 | 6 | $0.39 | -4.04% | 105 | 8/10/2026, 6:04:54 PM |
| Normal | 601840 | 6 | $0.40 | +16.09% | 107 | 8/10/2026, 12:05:07 PM |
| Normal | 601840 | 6 | $0.35 | -7.47% | 114 | 8/10/2026, 6:05:05 AM |
| Normal | 601840 | 6 | $0.37 | -3.16% | 112 | 8/10/2026, 12:06:48 AM |
| Normal | 601840 | 6 | $0.39 | -0.95% | 110 | 8/9/2026, 6:04:02 PM |
| Normal | 601840 | 6 | $0.39 | -1.79% | 108 | 8/9/2026, 12:04:05 PM |
| Normal | 601840 | 6 | $0.40 | -0.80% | 105 | 8/9/2026, 6:03:57 AM |
| Normal | 601840 | 6 | $0.40 | +10.46% | 107 | 8/9/2026, 12:12:35 AM |
| Normal | 601840 | 6 | $0.36 | -4.97% | 113 | 8/8/2026, 6:04:00 PM |
| Normal | 601840 | 6 | $0.38 | +3.68% | 113 | 8/8/2026, 12:03:57 PM |
| Normal | 601840 | 6 | $0.37 | 0.00% | 120 | 8/8/2026, 6:04:06 AM |
| Normal | 601840 | 6 | $0.37 | -2.47% | 119 | 8/8/2026, 12:11:37 AM |
| Normal | 601840 | 6 | $0.38 | -0.80% | 118 | 8/7/2026, 6:05:14 PM |
| Normal | 601840 | 6 | $0.38 | -0.80% | 117 | 8/7/2026, 12:04:58 PM |
| Normal | 601840 | 6 | $0.38 | -0.66% | 113 | 8/7/2026, 6:05:03 AM |
| Normal | 601840 | 6 | $0.39 | -1.13% | 112 | 8/7/2026, 12:11:53 AM |
| Normal | 601840 | 6 | $0.39 | +3.69% | 114 | 8/6/2026, 6:05:13 PM |
| Normal | 601840 | 6 | $0.38 | -3.26% | 111 | 8/6/2026, 12:05:19 PM |
| Normal | 601840 | 6 | $0.39 | 0.00% | 109 | 8/6/2026, 6:05:16 AM |
| Normal | 601840 | 6 | $0.39 | -0.26% | 109 | 8/6/2026, 12:06:01 AM |
| Normal | 601840 | 6 | $0.39 | +2.45% | 108 | 8/5/2026, 6:04:07 PM |
| Normal | 601840 | 6 | $0.38 | +2.93% | 111 | 8/5/2026, 12:03:40 PM |
| Normal | 601840 | 6 | $0.37 | -3.53% | 111 | 8/5/2026, 6:03:30 AM |
| Normal | 601840 | 6 | $0.38 | -2.16% | 111 | 8/5/2026, 12:06:03 AM |
| Normal | 601840 | 6 | $0.39 | -1.15% | 109 | 8/4/2026, 6:03:27 PM |
| Normal | 601840 | 6 | $0.40 | +17.51% | 106 | 8/4/2026, 12:03:46 PM |
| Normal | 601840 | 6 | $0.34 | -5.46% | 111 | 8/4/2026, 6:03:32 AM |
| Normal | 601840 | 6 | $0.36 | -2.63% | 109 | 8/4/2026, 12:06:20 AM |
| Normal | 601840 | 6 | $0.37 | +9.68% | 110 | 8/3/2026, 6:04:59 PM |
| Normal | 601840 | 6 | $0.33 | -0.20% | 113 | 8/3/2026, 12:05:09 PM |
| Normal | 601840 | 6 | $0.34 | 0.00% | 110 | 8/3/2026, 6:04:44 AM |
| Normal | 601840 | 6 | $0.34 | -4.54% | 110 | 8/3/2026, 12:05:16 AM |
| Normal | 601840 | 6 | $0.35 | -8.16% | 110 | 8/2/2026, 6:05:03 PM |
| Normal | 601840 | 6 | $0.38 | -9.83% | 106 | 8/2/2026, 12:05:09 PM |
| Normal | 601840 | 6 | $0.42 | -0.36% | 106 | 8/2/2026, 6:05:15 AM |
| Normal | 601840 | 6 | $0.43 | +1.91% | 108 | 8/2/2026, 12:13:20 AM |
| Normal | 601840 | 6 | $0.42 | +28.27% | 107 | 8/1/2026, 6:02:58 PM |
| Normal | 601840 | 6 | $0.33 | -3.32% | 113 | 8/1/2026, 12:03:02 PM |
| Normal | 601840 | 6 | $0.34 | -12.97% | 112 | 8/1/2026, 6:03:15 AM |
| Normal | 601840 | 6 | $0.39 | +8.51% | 111 | 8/1/2026, 12:11:00 AM |
| Normal | 601840 | 6 | $0.36 | +13.06% | 113 | 7/31/2026, 6:03:55 PM |
| Normal | 601840 | 6 | $0.32 | -9.35% | 117 | 7/31/2026, 12:04:00 PM |
| Normal | 601840 | 6 | $0.35 | -7.15% | 118 | 7/31/2026, 6:03:49 AM |
| Normal | 601840 | 6 | $0.37 | +6.25% | 116 | 7/31/2026, 12:14:29 AM |
| Normal | 601840 | 6 | $0.35 | -4.54% | 118 | 7/30/2026, 6:03:46 PM |
| Normal | 601840 | 6 | $0.37 | -0.23% | 117 | 7/30/2026, 12:04:03 PM |
| Normal | 601840 | 6 | $0.37 | +4.00% | 118 | 7/30/2026, 6:04:13 AM |
| Normal | 601840 | 6 | $0.36 | +4.16% | 118 | 7/30/2026, 12:11:22 AM |
| Normal | 601840 | 6 | $0.34 | -5.35% | 126 | 7/29/2026, 6:06:15 PM |
| Normal | 601840 | 6 | $0.36 | -3.97% | 124 | 7/29/2026, 12:05:25 PM |
| Normal | 601840 | 6 | $0.38 | +1.98% | 122 | 7/29/2026, 6:05:17 AM |
| Normal | 601840 | 6 | $0.37 | +0.42% | 122 | 7/29/2026, 12:14:00 AM |
| Normal | 601840 | 6 | $0.37 | +3.19% | 122 | 7/28/2026, 6:05:26 PM |
| Normal | 601840 | 6 | $0.36 | +2.19% | 118 | 7/28/2026, 12:05:19 PM |
| Normal | 601840 | 6 | $0.35 | -7.52% | 120 | 7/28/2026, 6:04:11 AM |
| Normal | 601840 | 6 | $0.38 | +9.95% | 119 | 7/28/2026, 12:11:59 AM |
| Normal | 601840 | 6 | $0.34 | 0.00% | 122 | 7/27/2026, 6:04:07 PM |
| Normal | 601840 | 6 | $0.34 | -1.37% | 121 | 7/27/2026, 12:03:53 PM |
| Normal | 601840 | 6 | $0.35 | -0.53% | 117 | 7/27/2026, 6:04:07 AM |
| Normal | 601840 | 6 | $0.35 | -9.21% | 116 | 7/27/2026, 12:10:09 AM |
| Normal | 601840 | 6 | $0.38 | -2.16% | 114 | 7/26/2026, 6:04:11 PM |
| Normal | 601840 | 6 | $0.39 | +5.07% | 114 | 7/26/2026, 12:04:03 PM |
| Normal | 601840 | 6 | $0.37 | -0.18% | 114 | 7/26/2026, 6:03:50 AM |
| Normal | 601840 | 6 | $0.37 | +4.79% | 114 | 7/26/2026, 12:12:35 AM |
| Normal | 601840 | 6 | $0.36 | -0.57% | 115 | 7/25/2026, 6:04:54 PM |
| Normal | 601840 | 6 | $0.36 | -5.94% | 114 | 7/25/2026, 12:04:48 PM |
| Normal | 601840 | 6 | $0.38 | 0.00% | 114 | 7/25/2026, 6:05:09 AM |
| Normal | 601840 | 6 | $0.38 | +5.77% | 114 | 7/25/2026, 12:08:02 AM |
| Normal | 601840 | 6 | $0.36 | -2.91% | 114 | 7/24/2026, 6:02:59 PM |
| Normal | 601840 | 6 | $0.37 | +2.14% | 115 | 7/24/2026, 12:03:24 PM |
| Normal | 601840 | 6 | $0.36 | +10.53% | 113 | 7/24/2026, 6:03:03 AM |
| Normal | 601840 | 6 | $0.33 | -3.90% | 119 | 7/24/2026, 12:10:17 AM |
| Normal | 601840 | 6 | $0.34 | -1.89% | 117 | 7/23/2026, 6:24:16 PM |
| Normal | 601840 | 6 | $0.35 | -7.77% | 118 | 7/23/2026, 12:24:22 PM |
| Normal | 601840 | 6 | $0.38 | -0.36% | 114 | 7/23/2026, 6:24:16 AM |
| Normal | 601840 | 6 | $0.38 | +5.00% | 113 | 7/23/2026, 12:17:40 AM |
| Normal | 601840 | 6 | $0.36 | -3.69% | 112 | 7/22/2026, 6:17:02 PM |
| Normal | 601840 | 6 | $0.38 | -5.17% | 111 | 7/22/2026, 12:16:48 PM |
| Normal | 601840 | 6 | $0.40 | +5.45% | 111 | 7/22/2026, 6:17:02 AM |
| Normal | 601840 | 6 | $0.38 | -3.18% | 108 | 7/22/2026, 12:12:48 AM |
| Normal | 601840 | 6 | $0.39 | +1.91% | 110 | 7/21/2026, 6:24:17 PM |
| Normal | 601840 | 6 | $0.38 | +1.86% | 112 | 7/21/2026, 12:24:50 PM |
| Normal | 601840 | 6 | $0.37 | -3.79% | 109 | 7/21/2026, 6:24:24 AM |
| Normal | 601840 | 6 | $0.39 | +0.92% | 108 | 7/21/2026, 12:29:51 AM |
| Normal | 601840 | 6 | $0.39 | -0.61% | 112 | 7/20/2026, 6:18:30 PM |
| Normal | 601840 | 6 | $0.39 | 0.00% | 113 | 7/20/2026, 12:18:28 PM |
| Normal | 601840 | 6 | $0.39 | +0.35% | 115 | 7/20/2026, 6:18:22 AM |
| Normal | 601840 | 6 | $0.39 | +11.64% | 116 | 7/20/2026, 12:24:37 AM |
| Normal | 601840 | 6 | $0.35 | -10.19% | 118 | 7/19/2026, 6:18:53 PM |
| Normal | 601840 | 6 | $0.39 | +0.31% | 117 | 7/19/2026, 12:19:03 PM |
| Normal | 601840 | 6 | $0.38 | -6.93% | 109 | 7/19/2026, 6:18:59 AM |
| Normal | 601840 | 6 | $0.41 | +14.57% | 109 | 7/19/2026, 12:20:32 AM |
| Normal | 601840 | 6 | $0.36 | -12.28% | 109 | 7/18/2026, 4:13:03 PM |
| Normal | 601840 | 6 | $0.41 | +0.96% | 107 | 7/18/2026, 8:12:55 AM |
| Normal | 601840 | 6 | $0.41 | -9.42% | 107 | 7/18/2026, 12:45:12 AM |
| Normal | 601840 | 6 | $0.45 | +14.75% | 107 | 7/17/2026, 4:15:02 PM |
| Normal | 601840 | 6 | $0.39 | +20.29% | 117 | 7/17/2026, 8:15:21 AM |
| Normal | 601840 | 6 | $0.33 | -8.65% | 124 | 7/17/2026, 12:48:19 AM |
| Normal | 601840 | 6 | $0.36 | -5.35% | 122 | 7/16/2026, 4:20:30 PM |
| Normal | 601840 | 6 | $0.38 | -2.03% | 120 | 7/16/2026, 8:20:20 AM |
| Normal | 601840 | 6 | $0.38 | -3.86% | 118 | 7/16/2026, 12:30:41 AM |
| Normal | 601840 | 6 | $0.40 | -5.64% | 112 | 7/15/2026, 4:21:00 PM |
| Normal | 601840 | 6 | $0.42 | +0.81% | 109 | 7/15/2026, 8:20:51 AM |
| Normal | 601840 | 6 | $0.42 | +7.64% | 108 | 7/15/2026, 12:45:47 AM |
| Normal | 601840 | 6 | $0.39 | -4.36% | 116 | 7/14/2026, 5:27:58 PM |
| Normal | 601840 | 6 | $0.41 | -3.83% | 114 | 7/14/2026, 9:07:07 AM |
| Normal | 601840 | 6 | $0.42 | +23.51% | 112 | 7/14/2026, 1:14:13 AM |
| Normal | 601840 | 6 | $0.34 | -4.07% | 117 | 7/13/2026, 5:20:06 PM |
| Normal | 601840 | 6 | $0.36 | -9.38% | 114 | 7/13/2026, 9:08:04 AM |
| Normal | 601840 | 6 | $0.40 | -11.72% | 114 | 7/13/2026, 1:34:38 AM |
| Normal | 601840 | 6 | $0.45 | +1.07% | 109 | 7/12/2026, 4:29:10 PM |
| Normal | 601840 | 6 | $0.44 | +4.89% | 113 | 7/12/2026, 8:28:53 AM |
| Normal | 601840 | 6 | $0.42 | +41.95% | 121 | 7/12/2026, 1:28:51 AM |
| Normal | 601840 | 6 | $0.30 | -8.63% | 140 | 7/11/2026, 4:44:39 PM |
| Normal | 601840 | 6 | $0.33 | -17.64% | 136 | 7/11/2026, 8:44:51 AM |
| Normal | 601840 | 6 | $0.40 | 0.00% | 128 | 7/11/2026, 12:59:43 AM |
| Normal | 601840 | 6 | $0.40 | -2.46% | 128 | 7/10/2026, 11:34:06 PM |
| Normal | 601840 | 6 | $0.41 | -0.66% | 123 | 7/9/2026, 4:08:19 PM |
| Normal | 601840 | 6 | $0.41 | +4.92% | 121 | 7/9/2026, 8:08:26 AM |
| Normal | 601840 | 6 | $0.39 | -6.47% | 121 | 7/9/2026, 12:30:39 AM |
| Normal | 601840 | 6 | $0.42 | +21.89% | 127 | 7/8/2026, 4:36:23 PM |
| Normal | 601840 | 6 | $0.34 | -11.00% | 139 | 7/8/2026, 8:36:12 AM |
| Normal | 601840 | 6 | $0.38 | +7.50% | 133 | 7/8/2026, 12:30:47 AM |
| Normal | 601840 | 6 | $0.36 | -5.60% | 130 | 7/7/2026, 4:53:16 PM |
| Normal | 601840 | 6 | $0.38 | +6.44% | 132 | 7/7/2026, 8:52:50 AM |
| Normal | 601840 | 6 | $0.36 | +1.95% | 139 | 7/7/2026, 1:38:37 AM |
| Normal | 601840 | 6 | $0.35 | -10.10% | 144 | 7/6/2026, 5:36:41 PM |
| Normal | 601840 | 6 | $0.39 | +0.75% | 141 | 7/6/2026, 9:36:33 AM |
| Normal | 601840 | 6 | $0.38 | +13.10% | 138 | 7/6/2026, 1:52:44 AM |
| Normal | 601840 | 6 | $0.34 | -9.96% | 140 | 7/5/2026, 4:58:55 PM |
| Normal | 601840 | 6 | $0.38 | -5.15% | 135 | 7/5/2026, 8:59:20 AM |
| Normal | 601840 | 6 | $0.40 | -2.61% | 132 | 7/5/2026, 1:19:10 AM |
| Normal | 601840 | 6 | $0.41 | +0.92% | 128 | 7/4/2026, 6:14:08 PM |
| Normal | 601840 | 6 | $0.41 | -0.33% | 128 | 7/4/2026, 12:14:12 PM |
| Normal | 601840 | 6 | $0.41 | +5.13% | 125 | 7/4/2026, 6:14:06 AM |
| Normal | 601840 | 6 | $0.39 | -1.04% | 124 | 7/4/2026, 12:19:22 AM |
| Normal | 601840 | 6 | $0.39 | +8.62% | 128 | 7/3/2026, 6:16:08 PM |
| Normal | 601840 | 6 | $0.36 | -5.81% | 139 | 7/3/2026, 12:16:11 PM |
| Normal | 601840 | 6 | $0.38 | +11.14% | 133 | 7/3/2026, 6:15:58 AM |
| Normal | 601840 | 6 | $0.34 | +4.54% | 137 | 7/3/2026, 12:20:28 AM |
| Normal | 601840 | 6 | $0.33 | -13.82% | 137 | 7/2/2026, 6:13:41 PM |
| Normal | 601840 | 6 | $0.38 | -0.92% | 135 | 7/2/2026, 12:13:42 PM |
| Normal | 601840 | 6 | $0.39 | +15.10% | 129 | 7/2/2026, 6:13:55 AM |
| Normal | 601840 | 6 | $0.33 | -8.74% | 139 | 7/2/2026, 12:13:04 AM |
| Normal | 601840 | 6 | $0.37 | -3.82% | 137 | 7/1/2026, 6:06:00 PM |
| Normal | 601840 | 6 | $0.38 | -0.53% | 134 | 7/1/2026, 12:05:59 PM |
| Normal | 601840 | 6 | $0.38 | +6.25% | 129 | 7/1/2026, 6:06:22 AM |
| Normal | 601840 | 6 | $0.36 | -0.65% | 130 | 7/1/2026, 12:17:48 AM |
| Normal | 601840 | 6 | $0.36 | +3.08% | 126 | 6/30/2026, 6:03:31 PM |
| Normal | 601840 | 6 | $0.35 | -1.84% | 127 | 6/30/2026, 12:07:17 PM |
| Normal | 601840 | 6 | $0.36 | -6.49% | 127 | 6/30/2026, 6:09:24 AM |
| Normal | 601840 | 6 | $0.38 | -6.45% | 123 | 6/30/2026, 12:14:35 AM |
| Normal | 601840 | 6 | $0.41 | +23.09% | 122 | 6/29/2026, 6:07:26 PM |
| Normal | 601840 | 6 | $0.33 | -5.98% | 132 | 6/29/2026, 12:07:19 PM |
| Normal | 601840 | 6 | $0.35 | +4.86% | 129 | 6/29/2026, 6:07:22 AM |
| Normal | 601840 | 6 | $0.34 | -9.90% | 130 | 6/29/2026, 12:07:36 AM |
| Normal | 601840 | 6 | $0.38 | -4.16% | 128 | 6/28/2026, 6:02:50 PM |
| Normal | 601840 | 6 | $0.39 | +2.08% | 126 | 6/28/2026, 12:02:31 PM |
| Normal | 601840 | 6 | $0.38 | +1.71% | 128 | 6/28/2026, 6:02:49 AM |
| Normal | 601840 | 6 | $0.38 | +3.88% | 129 | 6/28/2026, 12:08:31 AM |
| Normal | 601840 | 6 | $0.36 | -0.79% | 130 | 6/27/2026, 6:02:08 PM |
| Normal | 601840 | 6 | $0.37 | +0.61% | 132 | 6/27/2026, 12:01:31 PM |
| Normal | 601840 | 6 | $0.36 | +3.13% | 126 | 6/27/2026, 6:01:52 AM |
| Normal | 601840 | 6 | $0.35 | +3.12% | 130 | 6/27/2026, 12:08:56 AM |
| Normal | 601840 | 6 | $0.34 | -6.05% | 131 | 6/26/2026, 5:01:15 PM |
| Normal | 601840 | 6 | $0.36 | -5.17% | 123 | 6/26/2026, 9:00:54 AM |
| Normal | 601840 | 6 | $0.38 | +0.80% | 118 | 6/26/2026, 1:03:48 AM |
| Normal | 601840 | 6 | $0.38 | +4.51% | 120 | 6/25/2026, 5:01:15 PM |
| Normal | 601840 | 6 | $0.36 | -5.21% | 122 | 6/25/2026, 9:00:57 AM |
| Normal | 601840 | 6 | $0.38 | -2.62% | 120 | 6/25/2026, 1:08:43 AM |
| Normal | 601840 | 6 | $0.39 | +10.70% | 118 | 6/24/2026, 5:22:08 PM |
| Normal | 601840 | 6 | $0.36 | +0.96% | 118 | 6/24/2026, 9:22:07 AM |
| Normal | 601840 | 6 | $0.35 | -1.09% | 118 | 6/24/2026, 1:30:40 AM |
| Normal | 601840 | 6 | $0.36 | -8.99% | 115 | 6/23/2026, 5:46:37 PM |
| Normal | 601840 | 6 | $0.39 | -3.98% | 111 | 6/23/2026, 9:46:41 AM |
| Normal | 601840 | 6 | $0.41 | +18.54% | 114 | 6/23/2026, 1:53:26 AM |
| Normal | 601840 | 6 | $0.34 | -14.22% | 117 | 6/22/2026, 5:46:56 PM |
| Normal | 601840 | 6 | $0.40 | +16.98% | 113 | 6/22/2026, 9:46:23 AM |
| Normal | 601840 | 6 | $0.34 | -2.27% | 128 | 6/22/2026, 12:18:29 AM |
| Normal | 601840 | 6 | $0.35 | +0.73% | 126 | 6/21/2026, 5:00:06 PM |
| Normal | 601840 | 6 | $0.35 | -3.33% | 125 | 6/21/2026, 8:59:45 AM |
| Normal | 601840 | 6 | $0.36 | +3.30% | 129 | 6/21/2026, 1:04:20 AM |
| Normal | 601840 | 6 | $0.35 | -4.67% | 129 | 6/20/2026, 4:59:40 PM |
| Normal | 601840 | 6 | $0.37 | 0.00% | 128 | 6/20/2026, 8:59:36 AM |
| Normal | 601840 | 6 | $0.37 | -1.14% | 128 | 6/20/2026, 1:04:52 AM |
| Normal | 601840 | 6 | $0.37 | -0.91% | 128 | 6/19/2026, 5:21:48 PM |
| Normal | 601840 | 6 | $0.37 | -0.90% | 128 | 6/19/2026, 9:21:46 AM |
| Normal | 601840 | 6 | $0.38 | +8.74% | 129 | 6/19/2026, 12:45:26 AM |
| Normal | 601840 | 6 | $0.35 | -2.24% | 136 | 6/18/2026, 5:21:44 PM |
| Normal | 601840 | 6 | $0.36 | -3.94% | 132 | 6/18/2026, 9:21:34 AM |
| Normal | 601840 | 6 | $0.37 | +5.46% | 129 | 6/18/2026, 1:29:48 AM |
| Normal | 601840 | 6 | $0.35 | -0.24% | 133 | 6/17/2026, 5:45:33 PM |
| Normal | 601840 | 6 | $0.35 | +4.38% | 130 | 6/17/2026, 9:45:05 AM |
| Normal | 601840 | 6 | $0.34 | -2.31% | 129 | 6/17/2026, 1:52:31 AM |
| Normal | 601840 | 6 | $0.34 | -0.34% | 126 | 6/16/2026, 5:45:58 PM |
| Normal | 601840 | 6 | $0.35 | +2.00% | 126 | 6/16/2026, 9:45:28 AM |
| Normal | 601840 | 6 | $0.34 | -1.82% | 126 | 6/16/2026, 12:53:39 AM |
| Normal | 601840 | 6 | $0.35 | -1.02% | 129 | 6/15/2026, 4:25:36 PM |
| Normal | 601840 | 6 | $0.35 | -0.77% | 130 | 6/15/2026, 8:25:06 AM |
| Normal | 601840 | 6 | $0.35 | +1.72% | 130 | 6/15/2026, 12:32:57 AM |
| Normal | 601840 | 6 | $0.35 | 0.00% | 140 | 6/14/2026, 4:33:47 PM |
| Normal | 601840 | 6 | $0.35 | -0.15% | 136 | 6/14/2026, 8:33:44 AM |
| Normal | 601840 | 6 | $0.35 | -1.26% | 135 | 6/14/2026, 12:36:12 AM |
| Normal | 601840 | 6 | $0.35 | +0.78% | 133 | 6/13/2026, 4:33:52 PM |
| Normal | 601840 | 6 | $0.35 | +2.24% | 133 | 6/13/2026, 8:33:42 AM |
| Normal | 601840 | 6 | $0.34 | +1.16% | 133 | 6/13/2026, 1:18:27 AM |
| Normal | 601840 | 6 | $0.34 | -5.93% | 132 | 6/12/2026, 4:47:07 PM |
| Normal | 601840 | 6 | $0.36 | -0.99% | 134 | 6/12/2026, 8:46:56 AM |
| Normal | 601840 | 6 | $0.36 | 0.00% | 133 | 6/12/2026, 12:53:15 AM |
| Normal | 601840 | 6 | $0.36 | +1.87% | 129 | 6/11/2026, 5:08:26 PM |
| Normal | 601840 | 6 | $0.35 | +0.19% | 128 | 6/11/2026, 9:08:16 AM |
| Normal | 601840 | 6 | $0.35 | +2.30% | 128 | 6/11/2026, 1:16:50 AM |
| Normal | 601840 | 6 | $0.35 | +0.44% | 128 | 6/10/2026, 5:08:35 PM |
| Normal | 601840 | 6 | $0.34 | -0.88% | 128 | 6/10/2026, 9:08:09 AM |
| Normal | 601840 | 6 | $0.35 | +2.04% | 126 | 6/10/2026, 1:10:39 AM |
| Normal | 601840 | 6 | $0.34 | +0.20% | 126 | 6/9/2026, 5:46:27 PM |
| Normal | 601840 | 6 | $0.34 | -6.09% | 124 | 6/9/2026, 9:46:15 AM |
| Normal | 601840 | 6 | $0.36 | +6.27% | 122 | 6/9/2026, 12:33:11 AM |
| Normal | 601840 | 6 | $0.34 | -1.71% | 132 | 6/8/2026, 4:16:59 PM |
| Normal | 601840 | 6 | $0.35 | -4.58% | 125 | 6/8/2026, 8:16:55 AM |
| Normal | 601840 | 6 | $0.36 | +2.83% | 120 | 6/8/2026, 1:08:12 AM |
| Normal | 601840 | 6 | $0.35 | -1.09% | 120 | 6/7/2026, 4:25:58 PM |
| Normal | 601840 | 6 | $0.36 | -2.95% | 118 | 6/7/2026, 8:25:50 AM |
| Normal | 601840 | 6 | $0.37 | +0.42% | 115 | 6/7/2026, 1:21:11 AM |
| Normal | 601840 | 6 | $0.37 | -0.46% | 115 | 6/6/2026, 5:05:53 PM |
| Normal | 601840 | 6 | $0.37 | -1.54% | 111 | 6/6/2026, 8:05:18 AM |
| Normal | 601840 | 6 | $0.37 | +6.11% | 109 | 6/6/2026, 12:51:12 AM |
| Normal | 601840 | 6 | $0.35 | -1.70% | 119 | 6/5/2026, 4:08:02 PM |
| Normal | 601840 | 6 | $0.36 | -1.40% | 120 | 6/5/2026, 8:07:20 AM |
| Normal | 601840 | 6 | $0.36 | -1.70% | 120 | 6/5/2026, 12:12:30 AM |
| Normal | 601840 | 6 | $0.37 | +2.06% | 118 | 6/4/2026, 4:09:47 PM |
| Normal | 601840 | 6 | $0.36 | -1.97% | 118 | 6/4/2026, 8:09:51 AM |
| Normal | 601840 | 6 | $0.37 | -2.02% | 117 | 6/4/2026, 12:11:08 AM |
| Normal | 601840 | 6 | $0.38 | -0.76% | 117 | 6/3/2026, 4:12:13 PM |
| Normal | 601840 | 6 | $0.38 | -1.19% | 115 | 6/3/2026, 8:12:05 AM |
| Normal | 601840 | 6 | $0.38 | -0.79% | 113 | 6/3/2026, 12:12:36 AM |
| Normal | 601840 | 6 | $0.39 | +2.14% | 110 | 6/2/2026, 4:19:21 PM |
| Normal | 601840 | 6 | $0.38 | -3.12% | 109 | 6/2/2026, 8:18:53 AM |
| Normal | 601840 | 6 | $0.39 | +1.49% | 108 | 6/2/2026, 12:20:08 AM |
| Normal | 601840 | 6 | $0.39 | +1.83% | 114 | 6/1/2026, 4:26:34 PM |
| Normal | 601840 | 6 | $0.38 | -2.06% | 111 | 6/1/2026, 8:26:34 AM |
| Normal | 601840 | 6 | $0.39 | -0.70% | 112 | 6/1/2026, 12:34:48 AM |
| Normal | 601840 | 6 | $0.39 | +9.07% | 111 | 5/31/2026, 4:31:16 PM |
| Normal | 601840 | 6 | $0.36 | -2.09% | 109 | 5/31/2026, 8:31:14 AM |
| Normal | 601840 | 6 | $0.36 | +0.28% | 107 | 5/31/2026, 12:36:06 AM |
| Normal | 601840 | 6 | $0.36 | 0.00% | 105 | 5/30/2026, 4:30:28 PM |
| Normal | 601840 | 6 | $0.36 | -4.79% | 101 | 5/30/2026, 8:30:23 AM |
| Normal | 601840 | 6 | $0.38 | +0.27% | 99 | 5/30/2026, 12:47:57 AM |
| Normal | 601840 | 6 | $0.38 | -0.13% | 103 | 5/29/2026, 4:32:35 PM |
| Normal | 601840 | 6 | $0.38 | 0.00% | 102 | 5/29/2026, 8:32:48 AM |
| Normal | 601840 | 6 | $0.38 | -0.13% | 99 | 5/29/2026, 12:37:20 AM |
| Normal | 601840 | 6 | $0.38 | -4.21% | 99 | 5/28/2026, 4:34:37 PM |
| Normal | 601840 | 6 | $0.40 | -3.96% | 98 | 5/28/2026, 8:34:23 AM |
| Normal | 601840 | 6 | $0.42 | -0.41% | 97 | 5/28/2026, 12:41:15 AM |
| Normal | 601840 | 6 | $0.42 | +7.94% | 97 | 5/27/2026, 4:36:45 PM |
| Normal | 601840 | 6 | $0.39 | -2.77% | 100 | 5/27/2026, 8:36:33 AM |
| Normal | 601840 | 6 | $0.40 | -1.35% | 99 | 5/27/2026, 12:44:49 AM |
| Normal | 601840 | 6 | $0.40 | -8.79% | 100 | 5/26/2026, 4:43:29 PM |
| Normal | 601840 | 6 | $0.44 | +2.04% | 97 | 5/26/2026, 8:43:18 AM |
| Normal | 601840 | 6 | $0.43 | -0.74% | 97 | 5/26/2026, 12:43:11 AM |
| Normal | 601840 | 6 | $0.44 | +6.55% | 94 | 5/25/2026, 4:43:08 PM |
| Normal | 601840 | 6 | $0.41 | +2.64% | 98 | 5/25/2026, 8:43:27 AM |
| Normal | 601840 | 6 | $0.40 | -0.97% | 98 | 5/25/2026, 12:46:07 AM |
| Normal | 601840 | 6 | $0.40 | +11.35% | 97 | 5/24/2026, 4:45:30 PM |
| Normal | 601840 | 6 | $0.36 | -5.58% | 101 | 5/24/2026, 8:45:29 AM |
| Normal | 601840 | 6 | $0.38 | -0.92% | 96 | 5/24/2026, 12:39:11 AM |
| Normal | 601840 | 6 | $0.39 | -3.51% | 93 | 5/23/2026, 4:45:17 PM |
| Normal | 601840 | 6 | $0.40 | +1.63% | 90 | 5/23/2026, 8:45:17 AM |
| Normal | 601840 | 6 | $0.39 | +0.96% | 88 | 5/23/2026, 12:45:35 AM |
| Normal | 601840 | 6 | $0.39 | -4.44% | 94 | 5/22/2026, 4:48:07 PM |
| Normal | 601840 | 6 | $0.41 | -0.58% | 93 | 5/22/2026, 8:47:57 AM |
| Normal | 601840 | 6 | $0.41 | +4.21% | 94 | 5/22/2026, 1:25:57 AM |
| Normal | 601840 | 6 | $0.39 | -4.87% | 97 | 5/21/2026, 4:47:59 PM |
| Normal | 601840 | 6 | $0.41 | +1.83% | 93 | 5/21/2026, 8:48:01 AM |
| Normal | 601840 | 6 | $0.41 | +0.88% | 96 | 5/21/2026, 1:42:51 AM |
| Normal | 601840 | 6 | $0.40 | +7.16% | 93 | 5/20/2026, 4:50:06 PM |
| Normal | 601840 | 6 | $0.38 | -2.33% | 92 | 5/20/2026, 8:49:54 AM |
| Normal | 601840 | 6 | $0.39 | -4.65% | 90 | 5/20/2026, 12:56:33 AM |
| Normal | 601840 | 6 | $0.40 | -6.80% | 89 | 5/19/2026, 4:49:29 PM |
| Normal | 601840 | 6 | $0.43 | -2.70% | 85 | 5/19/2026, 8:49:43 AM |
| Normal | 601840 | 6 | $0.45 | -3.94% | 81 | 5/19/2026, 1:08:25 AM |
| Normal | 601840 | 6 | $0.46 | +6.87% | 80 | 5/18/2026, 4:56:32 PM |
| Normal | 601840 | 6 | $0.43 | -3.17% | 84 | 5/18/2026, 8:51:11 AM |
| Normal | 601840 | 6 | $0.45 | -7.26% | 84 | 5/18/2026, 12:44:44 AM |
| Normal | 601840 | 6 | $0.48 | +2.33% | 81 | 5/17/2026, 4:51:20 PM |
| Normal | 601840 | 6 | $0.47 | -3.90% | 82 | 5/17/2026, 8:51:29 AM |
| Normal | 601840 | 6 | $0.49 | +14.35% | 79 | 5/17/2026, 1:29:09 AM |
| Normal | 601840 | 6 | $0.43 | +7.68% | 87 | 5/16/2026, 4:53:29 PM |
| Normal | 601840 | 6 | $0.40 | -0.13% | 90 | 5/16/2026, 8:53:01 AM |
| Normal | 601840 | 6 | $0.40 | -4.26% | 93 | 5/16/2026, 12:56:38 AM |
| Normal | 601840 | 6 | $0.42 | -4.64% | 94 | 5/15/2026, 4:56:44 PM |
| Normal | 601840 | 6 | $0.44 | -1.34% | 90 | 5/15/2026, 8:56:42 AM |
| Normal | 601840 | 6 | $0.44 | +23.19% | 90 | 5/15/2026, 12:57:56 AM |
| Normal | 601840 | 6 | $0.36 | -8.52% | 103 | 5/14/2026, 5:00:31 PM |
| Normal | 601840 | 6 | $0.39 | -8.21% | 101 | 5/14/2026, 9:00:16 AM |
| Normal | 601840 | 6 | $0.43 | -0.47% | 99 | 5/14/2026, 12:40:04 AM |
| Normal | 601840 | 6 | $0.43 | +4.73% | 99 | 5/13/2026, 5:01:53 PM |
| Normal | 601840 | 6 | $0.41 | +7.43% | 106 | 5/13/2026, 8:09:13 AM |
| Normal | 601840 | 6 | $0.38 | +4.72% | 108 | 5/13/2026, 1:10:23 AM |
| Normal | 601840 | 6 | $0.37 | -0.87% | 109 | 5/12/2026, 5:04:35 PM |
| Normal | 601840 | 6 | $0.37 | -0.27% | 125 | 5/2/2026, 5:32:18 PM |
| Normal | 601840 | 6 | $0.37 | -0.09% | 125 | 5/2/2026, 9:31:49 AM |
| Normal | 601840 | 6 | $0.37 | +0.55% | 122 | 5/2/2026, 2:18:04 AM |
| Normal | 601840 | 6 | $0.37 | -0.14% | 126 | 5/1/2026, 5:35:14 PM |
| Normal | 601840 | 6 | $0.37 | +5.63% | 122 | 5/1/2026, 9:35:05 AM |
| Normal | 601840 | 6 | $0.35 | -4.72% | 128 | 5/1/2026, 1:37:54 AM |
| Normal | 601840 | 6 | $0.37 | -2.17% | 126 | 4/30/2026, 4:42:29 PM |
| Normal | 601840 | 6 | $0.37 | -0.09% | 123 | 4/30/2026, 9:40:39 AM |
| Normal | 601840 | 6 | $0.38 | -3.78% | 121 | 4/30/2026, 1:43:39 AM |
| Normal | 601840 | 6 | $0.39 | +4.69% | 122 | 4/29/2026, 5:42:26 PM |
| Normal | 601840 | 6 | $0.37 | -0.68% | 126 | 4/29/2026, 9:42:18 AM |
| Normal | 601840 | 6 | $0.38 | 0.00% | 127 | 4/29/2026, 1:45:30 AM |
| Normal | 601840 | 6 | $0.38 | +1.00% | 127 | 4/28/2026, 4:02:02 PM |
| Normal | 601840 | 6 | $0.37 | +1.39% | 128 | 4/28/2026, 8:02:16 AM |
| Normal | 601840 | 6 | $0.37 | -1.59% | 133 | 4/28/2026, 12:05:07 AM |
| Normal | 601840 | 6 | $0.37 | -1.26% | 135 | 4/27/2026, 4:04:39 PM |
| Normal | 601840 | 6 | $0.38 | +3.54% | 132 | 4/27/2026, 8:04:53 AM |
| Normal | 601840 | 6 | $0.36 | -0.83% | 124 | 4/27/2026, 12:04:45 AM |
| Normal | 601840 | 6 | $0.37 | -4.29% | 128 | 4/26/2026, 4:14:54 PM |
| Normal | 601840 | 6 | $0.38 | -2.33% | 128 | 4/26/2026, 8:07:21 AM |
| Normal | 601840 | 6 | $0.39 | -0.43% | 127 | 4/26/2026, 12:07:11 AM |
| Normal | 601840 | 6 | $0.39 | -1.77% | 126 | 4/25/2026, 4:18:47 PM |
| Normal | 601840 | 6 | $0.40 | -5.09% | 127 | 4/25/2026, 8:10:23 AM |
| Normal | 601840 | 6 | $0.42 | -0.40% | 120 | 4/25/2026, 1:27:01 AM |
| Normal | 601840 | 6 | $0.42 | +10.21% | 120 | 4/24/2026, 4:11:31 PM |
| Normal | 601840 | 6 | $0.39 | -8.68% | 122 | 4/24/2026, 8:11:16 AM |
| Normal | 601840 | 6 | $0.42 | +5.47% | 122 | 4/24/2026, 12:16:07 AM |
| Normal | 601840 | 6 | $0.40 | -6.87% | 124 | 4/23/2026, 4:20:49 PM |
| Normal | 601840 | 6 | $0.43 | +1.32% | 120 | 4/23/2026, 8:13:32 AM |
| Normal | 601840 | 6 | $0.42 | +1.17% | 117 | 4/23/2026, 12:16:54 AM |
| Normal | 601840 | 6 | $0.42 | +5.55% | 116 | 4/22/2026, 4:23:34 PM |
| Normal | 601840 | 6 | $0.40 | -1.43% | 118 | 4/22/2026, 8:16:22 AM |
| Normal | 601840 | 6 | $0.40 | +16.64% | 117 | 4/22/2026, 12:18:52 AM |
| Normal | 601840 | 6 | $0.35 | -6.22% | 117 | 4/21/2026, 4:26:29 PM |
| Normal | 601840 | 6 | $0.37 | +4.88% | 114 | 4/21/2026, 8:20:28 AM |
| Normal | 601840 | 6 | $0.35 | -3.22% | 119 | 4/21/2026, 12:20:29 AM |
| Normal | 601840 | 6 | $0.36 | +0.38% | 117 | 4/20/2026, 4:28:42 PM |
| Normal | 601840 | 6 | $0.36 | -8.77% | 114 | 4/20/2026, 8:23:27 AM |
| Normal | 601840 | 6 | $0.40 | +0.52% | 113 | 4/20/2026, 12:23:23 AM |
| Normal | 601840 | 6 | $0.39 | -3.49% | 113 | 4/19/2026, 4:33:11 PM |
| Normal | 601840 | 6 | $0.41 | -2.07% | 113 | 4/19/2026, 8:27:26 AM |
| Normal | 601840 | 6 | $0.42 | -0.61% | 113 | 4/19/2026, 1:05:55 AM |
| Normal | 601840 | 6 | $0.42 | -0.52% | 111 | 4/18/2026, 4:39:37 PM |
| Normal | 601840 | 6 | $0.42 | +18.99% | 112 | 4/18/2026, 8:29:54 AM |
| Normal | 601840 | 6 | $0.35 | -3.28% | 122 | 4/18/2026, 1:10:17 AM |
| Normal | 601840 | 6 | $0.37 | -4.97% | 122 | 4/17/2026, 4:39:15 PM |
| Normal | 601840 | 6 | $0.39 | -5.37% | 119 | 4/17/2026, 8:33:49 AM |
| Normal | 601840 | 6 | $0.41 | -0.33% | 117 | 4/17/2026, 12:33:48 AM |
| Normal | 601840 | 6 | $0.41 | +3.83% | 120 | 4/16/2026, 4:41:09 PM |
| Normal | 601840 | 6 | $0.39 | -0.21% | 120 | 4/16/2026, 8:36:42 AM |
| Normal | 601840 | 6 | $0.39 | -2.72% | 118 | 4/16/2026, 12:37:03 AM |
| Normal | 601840 | 6 | $0.41 | -3.12% | 114 | 4/15/2026, 4:42:56 PM |
| Normal | 601840 | 6 | $0.42 | -1.75% | 114 | 4/15/2026, 8:39:45 AM |
| Normal | 601840 | 6 | $0.43 | +12.79% | 111 | 4/15/2026, 12:39:22 AM |
| Normal | 601840 | 6 | $0.38 | +4.31% | 116 | 4/14/2026, 4:45:29 PM |
| Normal | 601840 | 6 | $0.36 | -9.06% | 117 | 4/14/2026, 8:41:49 AM |
| Normal | 601840 | 6 | $0.40 | +2.58% | 114 | 4/14/2026, 12:41:49 AM |
| Normal | 601840 | 6 | $0.39 | -2.43% | 114 | 4/13/2026, 4:47:36 PM |
| Normal | 601840 | 6 | $0.40 | -6.71% | 110 | 4/13/2026, 8:44:19 AM |
| Normal | 601840 | 6 | $0.43 | -1.64% | 109 | 4/13/2026, 12:44:06 AM |
| Normal | 601840 | 6 | $0.43 | +6.89% | 108 | 4/12/2026, 4:49:34 PM |
| Normal | 601840 | 6 | $0.41 | -0.46% | 108 | 4/12/2026, 9:13:30 AM |
| Normal | 601840 | 6 | $0.41 | +26.65% | 109 | 4/12/2026, 12:46:35 AM |
| Normal | 601840 | 6 | $0.32 | -10.47% | 117 | 4/11/2026, 4:51:23 PM |
| Normal | 601840 | 6 | $0.36 | -3.59% | 114 | 4/11/2026, 8:48:26 AM |
| Normal | 601840 | 6 | $0.37 | -1.74% | 112 | 4/11/2026, 12:48:44 AM |
| Normal | 601840 | 6 | $0.38 | +8.16% | 113 | 4/10/2026, 4:52:33 PM |
| Normal | 601840 | 6 | $0.35 | -1.24% | 115 | 4/10/2026, 8:49:49 AM |
| Normal | 601840 | 6 | $0.36 | -4.60% | 115 | 4/10/2026, 12:49:45 AM |
| Normal | 601840 | 6 | $0.37 | -0.27% | 115 | 4/9/2026, 4:54:07 PM |
| Normal | 601840 | 6 | $0.37 | -8.63% | 114 | 4/9/2026, 8:52:03 AM |
| Normal | 601840 | 6 | $0.41 | -0.50% | 113 | 4/9/2026, 12:37:08 AM |
| Normal | 601840 | 6 | $0.41 | +6.88% | 113 | 4/8/2026, 4:57:13 PM |
| Normal | 601840 | 6 | $0.38 | -4.35% | 117 | 4/8/2026, 8:55:18 AM |
| Normal | 601840 | 6 | $0.40 | -1.86% | 113 | 4/8/2026, 12:58:00 AM |
| Normal | 601840 | 6 | $0.41 | -6.32% | 112 | 4/7/2026, 4:59:46 PM |
| Normal | 601840 | 6 | $0.44 | +1.34% | 108 | 4/7/2026, 8:56:22 AM |
| Normal | 601840 | 6 | $0.43 | +0.83% | 113 | 4/7/2026, 12:56:30 AM |
| Normal | 601840 | 6 | $0.43 | +3.44% | 112 | 4/6/2026, 5:00:32 PM |
| Normal | 601840 | 6 | $0.41 | +2.44% | 117 | 4/6/2026, 8:58:24 AM |
| Normal | 601840 | 6 | $0.40 | -2.06% | 115 | 4/6/2026, 12:58:32 AM |
| Normal | 601840 | 6 | $0.41 | +3.31% | 114 | 4/5/2026, 5:02:02 PM |
| Normal | 601840 | 6 | $0.40 | -1.13% | 114 | 4/5/2026, 9:00:36 AM |
| Normal | 601840 | 6 | $0.40 | +14.37% | 113 | 4/5/2026, 1:03:48 AM |
| Normal | 601840 | 6 | $0.35 | +1.02% | 118 | 4/4/2026, 5:09:10 PM |
| Normal | 601840 | 6 | $0.35 | -0.82% | 116 | 4/4/2026, 9:01:35 AM |
| Normal | 601840 | 6 | $0.35 | -6.23% | 115 | 4/4/2026, 1:07:49 AM |
| Normal | 601840 | 6 | $0.38 | -0.36% | 118 | 4/3/2026, 5:06:32 PM |
| Normal | 601840 | 6 | $0.38 | -0.94% | 117 | 4/3/2026, 9:06:32 AM |
| Normal | 601840 | 6 | $0.38 | +1.91% | 115 | 4/3/2026, 1:35:36 AM |
| Normal | 601840 | 6 | $0.37 | -1.56% | 111 | 4/2/2026, 5:23:25 PM |
| Normal | 601840 | 6 | $0.38 | -10.34% | 110 | 4/2/2026, 9:06:42 AM |
| Normal | 601840 | 6 | $0.42 | +3.48% | 109 | 4/2/2026, 1:06:35 AM |
| Normal | 601840 | 6 | $0.41 | +0.04% | 115 | 4/1/2026, 5:11:11 PM |
| Normal | 601840 | 6 | $0.41 | +14.93% | 113 | 4/1/2026, 8:34:18 AM |
| Normal | 601840 | 6 | $0.36 | -4.42% | 118 | 4/1/2026, 1:27:25 AM |
| Normal | 601840 | 6 | $0.37 | -1.79% | 115 | 3/31/2026, 5:08:57 PM |
| Normal | 601840 | 6 | $0.38 | +7.09% | 115 | 3/31/2026, 9:21:16 AM |
| Normal | 601840 | 6 | $0.35 | -8.23% | 111 | 3/31/2026, 1:09:00 AM |
| Normal | 601840 | 6 | $0.39 | +11.70% | 110 | 3/30/2026, 5:12:46 PM |
| Normal | 601840 | 6 | $0.35 | -7.50% | 112 | 3/30/2026, 9:11:13 AM |
| Normal | 601840 | 6 | $0.37 | +19.70% | 111 | 3/30/2026, 1:12:28 AM |
| Normal | 601840 | 6 | $0.31 | -9.14% | 112 | 3/29/2026, 5:10:55 PM |
| Normal | 601840 | 6 | $0.34 | +1.00% | 111 | 3/29/2026, 9:11:28 AM |
| Normal | 601840 | 6 | $0.34 | -3.28% | 109 | 3/29/2026, 1:11:27 AM |
| Normal | 601840 | 6 | $0.35 | -6.20% | 109 | 3/28/2026, 5:09:56 PM |
| Normal | 601840 | 6 | $0.37 | -6.32% | 105 | 3/28/2026, 9:10:25 AM |
| Normal | 601840 | 6 | $0.40 | +17.32% | 102 | 3/28/2026, 1:11:45 AM |
| Normal | 601840 | 6 | $0.34 | +5.63% | 113 | 3/27/2026, 5:10:22 PM |
| Normal | 601840 | 6 | $0.32 | -4.90% | 122 | 3/27/2026, 9:10:58 AM |
| Normal | 601840 | 6 | $0.34 | -1.43% | 118 | 3/27/2026, 1:11:12 AM |
| Normal | 601840 | 6 | $0.34 | -0.44% | 120 | 3/26/2026, 5:11:19 PM |
| Normal | 601840 | 6 | $0.35 | -1.64% | 117 | 3/26/2026, 9:11:17 AM |
| Normal | 601840 | 6 | $0.35 | +3.14% | 115 | 3/26/2026, 1:26:55 AM |
| Normal | 601840 | 6 | $0.34 | -1.47% | 115 | 3/25/2026, 5:12:13 PM |
| Normal | 601840 | 6 | $0.35 | -4.41% | 114 | 3/25/2026, 9:04:52 AM |
| Normal | 601840 | 6 | $0.36 | +3.80% | 111 | 3/25/2026, 1:28:48 AM |
| Normal | 601840 | 6 | $0.35 | -8.46% | 113 | 3/24/2026, 5:11:47 PM |
| Normal | 601840 | 6 | $0.38 | +18.53% | 105 | 3/24/2026, 9:11:54 AM |
| Normal | 601840 | 6 | $0.32 | -6.42% | 110 | 3/24/2026, 1:11:43 AM |
| Normal | 601840 | 6 | $0.34 | -4.89% | 108 | 3/23/2026, 5:12:28 PM |
| Normal | 601840 | 6 | $0.36 | +12.12% | 111 | 3/23/2026, 9:11:57 AM |
| Normal | 601840 | 6 | $0.32 | -8.31% | 115 | 3/23/2026, 1:11:54 AM |
| Normal | 601840 | 6 | $0.35 | +2.48% | 109 | 3/22/2026, 5:12:18 PM |
| Normal | 601840 | 6 | $0.34 | +3.59% | 112 | 3/22/2026, 9:11:48 AM |
| Normal | 601840 | 6 | $0.33 | -1.27% | 112 | 3/22/2026, 1:11:50 AM |
| Normal | 601840 | 6 | $0.33 | +3.89% | 113 | 3/21/2026, 5:12:47 PM |
| Normal | 601840 | 6 | $0.32 | -6.22% | 111 | 3/21/2026, 8:05:13 AM |
| Normal | 601840 | 6 | $0.34 | -8.03% | 106 | 3/21/2026, 1:14:12 AM |
| Normal | 601840 | 6 | $0.37 | +1.94% | 109 | 3/20/2026, 5:13:02 PM |
| Normal | 601840 | 6 | $0.37 | +7.30% | 110 | 3/20/2026, 9:13:02 AM |
| Normal | 601840 | 6 | $0.34 | +5.55% | 113 | 3/20/2026, 1:19:40 AM |
| Normal | 601840 | 6 | $0.32 | -4.21% | 116 | 3/19/2026, 5:13:36 PM |
| Normal | 601840 | 6 | $0.34 | -4.78% | 116 | 3/19/2026, 11:16:50 AM |
| Normal | 601840 | 6 | $0.35 | -1.83% | 116 | 3/19/2026, 1:13:07 AM |
| Normal | 601840 | 6 | $0.36 | -1.84% | 114 | 3/18/2026, 5:13:41 PM |
| Normal | 601840 | 6 | $0.37 | -2.91% | 109 | 3/18/2026, 9:13:43 AM |
| Normal | 601840 | 6 | $0.38 | -3.74% | 108 | 3/18/2026, 1:13:37 AM |
| Normal | 601840 | 6 | $0.39 | +9.99% | 107 | 3/17/2026, 5:13:46 PM |
| Normal | 601840 | 6 | $0.36 | -3.74% | 106 | 3/17/2026, 9:13:43 AM |
| Normal | 601840 | 6 | $0.37 | +11.65% | 105 | 3/17/2026, 1:24:51 AM |
| Normal | 601840 | 6 | $0.33 | -1.11% | 117 | 3/16/2026, 5:13:41 PM |
| Normal | 601840 | 6 | $0.34 | -4.01% | 115 | 3/16/2026, 9:13:23 AM |
| Normal | 601840 | 6 | $0.35 | +0.78% | 111 | 3/16/2026, 1:13:42 AM |
| Normal | 601840 | 6 | $0.35 | +2.60% | 117 | 3/15/2026, 5:14:01 PM |
| Normal | 601840 | 6 | $0.34 | -2.77% | 112 | 3/15/2026, 9:13:58 AM |
| Normal | 601840 | 6 | $0.35 | +2.54% | 115 | 3/15/2026, 12:45:19 AM |
| Normal | 601840 | 6 | $0.34 | +1.31% | 116 | 3/14/2026, 5:06:16 PM |
| Normal | 601840 | 6 | $0.34 | -2.36% | 114 | 3/14/2026, 8:41:46 AM |
| Normal | 601840 | 6 | $0.34 | -0.88% | 111 | 3/14/2026, 1:16:15 AM |
| Normal | 601840 | 6 | $0.35 | -5.71% | 111 | 3/13/2026, 6:01:27 PM |
| Normal | 601840 | 6 | $0.37 | +6.36% | 108 | 3/13/2026, 9:13:12 AM |
| Normal | 601840 | 6 | $0.35 | +1.79% | 112 | 3/13/2026, 5:17:18 AM |
| Normal | 601840 | 6 | $0.34 | -5.15% | 112 | 3/12/2026, 4:19:29 PM |
| Normal | 601840 | 6 | $0.36 | -0.80% | 112 | 3/12/2026, 9:13:11 AM |
| Normal | 601840 | 6 | $0.36 | -2.16% | 108 | 3/12/2026, 4:16:51 AM |
| Normal | 601840 | 6 | $0.37 | +2.78% | 108 | 3/11/2026, 5:48:26 PM |
| Normal | 601840 | 6 | $0.36 | -0.93% | 106 | 3/11/2026, 9:12:53 AM |
| Normal | 601840 | 6 | $0.36 | +6.68% | 103 | 3/11/2026, 5:07:42 AM |
| Normal | 601840 | 6 | $0.34 | +0.85% | 112 | 3/10/2026, 5:43:43 PM |
| Normal | 601840 | 6 | $0.34 | 0.00% | 112 | 3/10/2026, 9:12:44 AM |
| Normal | 601840 | 6 | $0.34 | -3.40% | 112 | 3/10/2026, 3:33:53 AM |
| Normal | 601840 | 6 | $0.35 | +7.18% | 108 | 3/9/2026, 5:38:45 PM |
| Normal | 601840 | 6 | $0.33 | -3.47% | 106 | 3/9/2026, 9:12:31 AM |
| Normal | 601840 | 6 | $0.34 | -2.35% | 105 | 3/9/2026, 4:55:03 AM |
| Normal | 601840 | 6 | $0.35 | -3.68% | 103 | 3/8/2026, 5:36:13 PM |
| Normal | 601840 | 6 | $0.36 | -0.52% | 97 | 3/8/2026, 9:11:57 AM |
| Normal | 601840 | 6 | $0.36 | -4.27% | 95 | 3/8/2026, 4:52:22 AM |
| Normal | 601840 | 6 | $0.38 | -4.51% | 86 | 3/7/2026, 5:34:27 PM |
| Normal | 601840 | 6 | $0.39 | -4.90% | 81 | 3/7/2026, 9:11:46 AM |
| Normal | 601840 | 6 | $0.42 | +11.17% | 81 | 3/7/2026, 4:55:56 AM |
| Normal | 601840 | 6 | $0.37 | +7.00% | 88 | 3/6/2026, 5:28:51 PM |
| Normal | 601840 | 6 | $0.35 | -2.42% | 98 | 3/6/2026, 9:11:40 AM |
| Normal | 601840 | 6 | $0.36 | -3.92% | 97 | 3/6/2026, 3:26:09 AM |
| Normal | 601840 | 6 | $0.37 | -1.08% | 96 | 3/5/2026, 5:26:16 PM |
| Normal | 601840 | 6 | $0.38 | +11.23% | 95 | 3/5/2026, 9:13:16 AM |
| Normal | 601840 | 6 | $0.34 | -1.19% | 100 | 3/5/2026, 4:02:37 AM |
| Normal | 601840 | 6 | $0.34 | -0.98% | 100 | 3/4/2026, 5:23:01 PM |
| Normal | 601840 | 6 | $0.35 | 0.00% | 98 | 3/4/2026, 8:56:12 AM |
| Normal | 601840 | 6 | $0.35 | -2.49% | 94 | 3/4/2026, 12:34:38 AM |
| Normal | 601840 | 6 | $0.35 | -1.51% | 93 | 3/3/2026, 5:14:07 PM |
| Normal | 601840 | 6 | $0.36 | +1.29% | 92 | 3/3/2026, 9:07:37 AM |
| Normal | 601840 | 6 | $0.36 | -4.07% | 90 | 3/3/2026, 2:15:28 AM |
| Normal | 601840 | 6 | $0.37 | +2.39% | 83 | 3/2/2026, 5:13:35 PM |
| Normal | 601840 | 6 | $0.36 | -4.26% | 83 | 3/2/2026, 1:34:27 PM |
| Normal | 601840 | 6 | $0.38 | -1.37% | 85 | 3/2/2026, 2:52:32 AM |
| Normal | 601840 | 6 | $0.38 | 0.00% | 85 | 3/1/2026, 5:17:21 PM |
| Normal | 601840 | 6 | $0.38 | +3.10% | 84 | 3/1/2026, 2:00:40 PM |
| Normal | 601840 | 6 | $0.37 | -2.10% | 81 | 3/1/2026, 2:45:38 AM |
| Normal | 601840 | 6 | $0.38 | -0.93% | 78 | 2/28/2026, 5:12:10 PM |
| Normal | 601840 | 6 | $0.38 | +3.96% | 79 | 2/28/2026, 1:55:07 PM |
| Normal | 601840 | 6 | $0.37 | -3.03% | 81 | 2/28/2026, 2:36:12 AM |
| Normal | 601840 | 6 | $0.38 | +1.59% | 80 | 2/27/2026, 4:03:53 PM |
| Normal | 601840 | 6 | $0.37 | +0.82% | 78 | 2/27/2026, 8:04:00 AM |
| Normal | 601840 | 6 | $0.37 | -4.87% | 78 | 2/27/2026, 1:00:58 AM |
| Normal | 601840 | 6 | $0.39 | +0.44% | 74 | 2/26/2026, 4:07:04 PM |
| Normal | 601840 | 6 | $0.39 | -1.12% | 78 | 2/26/2026, 8:07:03 AM |
| Normal | 601840 | 6 | $0.39 | -0.90% | 79 | 2/26/2026, 1:00:23 AM |
| Normal | 601840 | 6 | $0.40 | +0.04% | 80 | 2/25/2026, 4:08:22 PM |
| Normal | 601840 | 6 | $0.40 | +0.09% | 80 | 2/25/2026, 8:21:52 AM |
| Normal | 601840 | 6 | $0.40 | -2.34% | 79 | 2/25/2026, 12:54:08 AM |
| Normal | 601840 | 6 | $0.41 | 0.00% | 79 | 2/24/2026, 4:15:50 PM |
| Normal | 601840 | 6 | $0.41 | -1.97% | 79 | 2/24/2026, 12:56:44 PM |
| Normal | 601840 | 6 | $0.41 | -6.52% | 72 | 2/24/2026, 12:56:46 AM |
| Normal | 601840 | 6 | $0.44 | +3.45% | 70 | 2/23/2026, 4:29:06 PM |
| Normal | 601840 | 6 | $0.43 | -5.86% | 69 | 2/23/2026, 12:51:26 AM |
| Normal | 601840 | 6 | $0.45 | -4.63% | 64 | 2/22/2026, 4:30:13 PM |
| Normal | 601840 | 6 | $0.48 | +9.81% | 60 | 2/22/2026, 12:45:15 PM |
| Normal | 601840 | 6 | $0.43 | -5.82% | 64 | 2/22/2026, 12:21:48 AM |
| Normal | 601840 | 6 | $0.46 | +0.67% | 60 | 2/21/2026, 4:18:20 PM |
| Normal | 601840 | 6 | $0.46 | -7.60% | 61 | 2/21/2026, 12:31:29 PM |
| Normal | 601840 | 6 | $0.50 | +5.53% | 58 | 2/21/2026, 12:24:24 AM |
| Normal | 601840 | 6 | $0.47 | -1.14% | 61 | 2/20/2026, 4:18:16 PM |
| Normal | 601840 | 6 | $0.47 | +4.44% | 59 | 2/20/2026, 12:29:46 PM |
| Normal | 601840 | 6 | $0.45 | +24.54% | 69 | 2/20/2026, 12:23:15 AM |
| Normal | 601840 | 6 | $0.36 | +5.44% | 80 | 2/19/2026, 4:20:40 PM |
| Normal | 601840 | 6 | $0.35 | -4.98% | 91 | 2/19/2026, 12:28:17 PM |
| Normal | 601840 | 6 | $0.36 | +32.92% | 99 | 2/19/2026, 12:24:58 AM |
| Normal | 601840 | 6 | $0.27 | -1.46% | 123 | 2/18/2026, 4:20:48 PM |
| Normal | 601840 | 6 | $0.28 | 0.00% | 126 | 2/18/2026, 1:09:00 PM |