About the The guard of dungeon Normal set
The The guard of dungeon normal Steam trading card set has 6 cards (AppID 601640). Across 510 recorded updates, the normal set price moved between $0.30 and $0.68 on the Steam Community Market, averaging $0.41 with about 33 listings. The latest price is $0.36, down 1.02% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.68
- Data points
- 510
Loading price chart after the page content...
Recent The guard of dungeon Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 601640 | 6 | $0.36 | -1.02% | 52 | 8/17/2026, 9:02:03 AM |
| Normal | 601640 | 6 | $0.36 | -0.05% | 52 | 8/17/2026, 1:28:44 AM |
| Normal | 601640 | 6 | $0.36 | +0.28% | 52 | 8/16/2026, 5:33:50 PM |
| Normal | 601640 | 6 | $0.36 | 0.00% | 55 | 8/16/2026, 9:33:35 AM |
| Normal | 601640 | 6 | $0.36 | +0.05% | 55 | 8/16/2026, 1:39:22 AM |
| Normal | 601640 | 6 | $0.36 | 0.00% | 56 | 8/15/2026, 4:25:16 PM |
| Normal | 601640 | 6 | $0.36 | +4.13% | 60 | 8/15/2026, 8:36:42 AM |
| Normal | 601640 | 6 | $0.35 | +0.10% | 43 | 8/15/2026, 12:32:46 AM |
| Normal | 601640 | 6 | $0.35 | -4.01% | 61 | 8/14/2026, 4:34:16 PM |
| Normal | 601640 | 6 | $0.36 | 0.00% | 63 | 8/14/2026, 8:33:58 AM |
| Normal | 601640 | 6 | $0.36 | +17.03% | 63 | 8/14/2026, 12:17:50 AM |
| Normal | 601640 | 6 | $0.31 | -11.80% | 103 | 8/13/2026, 4:53:13 PM |
| Normal | 601640 | 6 | $0.35 | -3.57% | 101 | 8/13/2026, 8:53:05 AM |
| Normal | 601640 | 6 | $0.37 | +4.51% | 101 | 8/13/2026, 1:03:06 AM |
| Normal | 601640 | 6 | $0.35 | -4.72% | 106 | 8/12/2026, 5:32:09 PM |
| Normal | 601640 | 6 | $0.37 | +0.46% | 105 | 8/12/2026, 9:31:44 AM |
| Normal | 601640 | 6 | $0.37 | +0.56% | 86 | 8/12/2026, 1:37:40 AM |
| Normal | 601640 | 6 | $0.36 | +0.71% | 106 | 8/11/2026, 5:31:58 PM |
| Normal | 601640 | 6 | $0.36 | 0.00% | 107 | 8/11/2026, 9:38:58 AM |
| Normal | 601640 | 6 | $0.36 | +3.30% | 106 | 8/11/2026, 1:42:47 AM |
| Normal | 601640 | 6 | $0.35 | -4.37% | 111 | 8/10/2026, 4:58:12 PM |
| Normal | 601640 | 6 | $0.36 | -0.09% | 109 | 8/10/2026, 8:58:19 AM |
| Normal | 601640 | 6 | $0.37 | 0.00% | 102 | 8/10/2026, 12:31:27 AM |
| Normal | 601640 | 6 | $0.37 | -0.09% | 111 | 8/9/2026, 5:27:58 PM |
| Normal | 601640 | 6 | $0.37 | +4.76% | 111 | 8/9/2026, 9:27:44 AM |
| Normal | 601640 | 6 | $0.35 | +0.15% | 111 | 8/9/2026, 1:45:10 AM |
| Normal | 601640 | 6 | $0.35 | -4.95% | 113 | 8/8/2026, 5:26:58 PM |
| Normal | 601640 | 6 | $0.37 | -0.05% | 111 | 8/8/2026, 9:27:02 AM |
| Normal | 601640 | 6 | $0.37 | -0.51% | 89 | 8/8/2026, 1:40:35 AM |
| Normal | 601640 | 6 | $0.37 | +11.37% | 110 | 8/7/2026, 5:47:25 PM |
| Normal | 601640 | 6 | $0.33 | -10.25% | 148 | 8/7/2026, 9:47:22 AM |
| Normal | 601640 | 6 | $0.37 | -0.68% | 133 | 8/7/2026, 1:59:14 AM |
| Normal | 601640 | 6 | $0.37 | -0.23% | 38 | 8/6/2026, 5:47:26 PM |
| Normal | 601640 | 6 | $0.37 | 0.00% | 44 | 8/6/2026, 9:47:08 AM |
| Normal | 601640 | 6 | $0.37 | +0.05% | 39 | 8/6/2026, 2:04:51 AM |
| Normal | 601640 | 6 | $0.37 | -5.59% | 30 | 8/5/2026, 5:40:52 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 35 | 8/5/2026, 9:41:01 AM |
| Normal | 601640 | 6 | $0.39 | -0.39% | 35 | 8/5/2026, 1:48:37 AM |
| Normal | 601640 | 6 | $0.40 | -3.99% | 35 | 8/4/2026, 5:40:58 PM |
| Normal | 601640 | 6 | $0.41 | -0.04% | 35 | 8/4/2026, 9:40:52 AM |
| Normal | 601640 | 6 | $0.41 | -0.12% | 31 | 8/4/2026, 1:49:11 AM |
| Normal | 601640 | 6 | $0.41 | -0.25% | 35 | 8/3/2026, 5:18:41 PM |
| Normal | 601640 | 6 | $0.41 | -0.08% | 35 | 8/3/2026, 9:18:50 AM |
| Normal | 601640 | 6 | $0.41 | -2.05% | 35 | 8/3/2026, 1:25:18 AM |
| Normal | 601640 | 6 | $0.42 | -0.04% | 34 | 8/2/2026, 5:18:42 PM |
| Normal | 601640 | 6 | $0.42 | -0.04% | 32 | 8/2/2026, 9:18:44 AM |
| Normal | 601640 | 6 | $0.42 | +6.90% | 32 | 8/2/2026, 1:35:14 AM |
| Normal | 601640 | 6 | $0.40 | -0.93% | 31 | 8/1/2026, 4:27:05 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 30 | 8/1/2026, 8:27:11 AM |
| Normal | 601640 | 6 | $0.40 | -0.51% | 30 | 8/1/2026, 12:40:35 AM |
| Normal | 601640 | 6 | $0.40 | -0.38% | 30 | 7/31/2026, 4:40:03 PM |
| Normal | 601640 | 6 | $0.40 | -0.04% | 58 | 7/31/2026, 8:39:32 AM |
| Normal | 601640 | 6 | $0.40 | -5.07% | 58 | 7/31/2026, 1:24:18 AM |
| Normal | 601640 | 6 | $0.42 | +0.64% | 58 | 7/30/2026, 4:39:37 PM |
| Normal | 601640 | 6 | $0.42 | -0.12% | 60 | 7/30/2026, 8:39:26 AM |
| Normal | 601640 | 6 | $0.42 | -1.77% | 52 | 7/30/2026, 12:52:34 AM |
| Normal | 601640 | 6 | $0.43 | -0.16% | 59 | 7/29/2026, 5:09:24 PM |
| Normal | 601640 | 6 | $0.43 | -0.04% | 59 | 7/29/2026, 8:57:46 AM |
| Normal | 601640 | 6 | $0.43 | -0.63% | 59 | 7/29/2026, 1:11:39 AM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 58 | 7/28/2026, 4:57:18 PM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 59 | 7/28/2026, 8:57:10 AM |
| Normal | 601640 | 6 | $0.43 | -0.20% | 59 | 7/28/2026, 1:46:39 AM |
| Normal | 601640 | 6 | $0.43 | +0.16% | 59 | 7/27/2026, 5:37:06 PM |
| Normal | 601640 | 6 | $0.43 | +1.83% | 59 | 7/27/2026, 9:34:48 AM |
| Normal | 601640 | 6 | $0.43 | +7.81% | 60 | 7/27/2026, 12:43:01 AM |
| Normal | 601640 | 6 | $0.40 | -0.04% | 65 | 7/26/2026, 5:26:27 PM |
| Normal | 601640 | 6 | $0.40 | -0.72% | 65 | 7/26/2026, 9:26:15 AM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 64 | 7/26/2026, 1:21:53 AM |
| Normal | 601640 | 6 | $0.40 | -6.26% | 64 | 7/25/2026, 4:46:23 PM |
| Normal | 601640 | 6 | $0.42 | +3.77% | 63 | 7/25/2026, 8:46:10 AM |
| Normal | 601640 | 6 | $0.41 | +11.50% | 65 | 7/25/2026, 12:54:27 AM |
| Normal | 601640 | 6 | $0.37 | +1.45% | 58 | 7/24/2026, 4:48:11 PM |
| Normal | 601640 | 6 | $0.36 | -1.29% | 77 | 7/24/2026, 8:48:14 AM |
| Normal | 601640 | 6 | $0.37 | 0.00% | 60 | 7/24/2026, 1:00:09 AM |
| Normal | 601640 | 6 | $0.37 | 0.00% | 77 | 7/23/2026, 5:00:21 PM |
| Normal | 601640 | 6 | $0.37 | -3.52% | 77 | 7/23/2026, 9:00:18 AM |
| Normal | 601640 | 6 | $0.38 | -0.04% | 76 | 7/23/2026, 1:07:14 AM |
| Normal | 601640 | 6 | $0.38 | +3.75% | 75 | 7/22/2026, 5:28:22 PM |
| Normal | 601640 | 6 | $0.37 | +6.87% | 76 | 7/22/2026, 9:28:01 AM |
| Normal | 601640 | 6 | $0.34 | -0.05% | 74 | 7/22/2026, 1:09:40 AM |
| Normal | 601640 | 6 | $0.34 | +0.95% | 79 | 7/21/2026, 5:14:24 PM |
| Normal | 601640 | 6 | $0.34 | -0.50% | 79 | 7/21/2026, 9:14:16 AM |
| Normal | 601640 | 6 | $0.34 | -5.97% | 78 | 7/21/2026, 1:47:29 AM |
| Normal | 601640 | 6 | $0.36 | -4.67% | 78 | 7/20/2026, 4:42:02 PM |
| Normal | 601640 | 6 | $0.38 | -0.53% | 78 | 7/20/2026, 8:41:51 AM |
| Normal | 601640 | 6 | $0.38 | -1.01% | 77 | 7/20/2026, 1:15:43 AM |
| Normal | 601640 | 6 | $0.39 | -0.04% | 75 | 7/19/2026, 4:17:20 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 74 | 7/19/2026, 8:17:22 AM |
| Normal | 601640 | 6 | $0.39 | +0.53% | 74 | 7/19/2026, 12:45:02 AM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 75 | 7/18/2026, 4:25:43 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 75 | 7/18/2026, 8:25:30 AM |
| Normal | 601640 | 6 | $0.39 | -0.44% | 68 | 7/18/2026, 12:57:45 AM |
| Normal | 601640 | 6 | $0.39 | +4.58% | 75 | 7/17/2026, 4:35:47 PM |
| Normal | 601640 | 6 | $0.37 | +9.48% | 77 | 7/17/2026, 8:36:13 AM |
| Normal | 601640 | 6 | $0.34 | -0.40% | 66 | 7/17/2026, 1:13:16 AM |
| Normal | 601640 | 6 | $0.34 | -0.10% | 82 | 7/16/2026, 4:56:56 PM |
| Normal | 601640 | 6 | $0.34 | 0.00% | 82 | 7/16/2026, 8:56:39 AM |
| Normal | 601640 | 6 | $0.34 | -0.05% | 82 | 7/16/2026, 1:06:51 AM |
| Normal | 601640 | 6 | $0.34 | +2.56% | 82 | 7/15/2026, 4:57:54 PM |
| Normal | 601640 | 6 | $0.33 | 0.00% | 84 | 7/15/2026, 8:57:45 AM |
| Normal | 601640 | 6 | $0.33 | -0.46% | 53 | 7/15/2026, 1:22:31 AM |
| Normal | 601640 | 6 | $0.33 | -1.26% | 84 | 7/14/2026, 5:49:26 PM |
| Normal | 601640 | 6 | $0.34 | -1.78% | 84 | 7/14/2026, 9:28:30 AM |
| Normal | 601640 | 6 | $0.34 | -0.20% | 52 | 7/14/2026, 1:40:13 AM |
| Normal | 601640 | 6 | $0.34 | -0.83% | 84 | 7/13/2026, 6:24:56 PM |
| Normal | 601640 | 6 | $0.35 | -3.36% | 82 | 7/13/2026, 9:29:18 AM |
| Normal | 601640 | 6 | $0.36 | +2.57% | 82 | 7/13/2026, 1:55:59 AM |
| Normal | 601640 | 6 | $0.35 | +0.59% | 81 | 7/12/2026, 5:36:58 PM |
| Normal | 601640 | 6 | $0.35 | -8.88% | 55 | 7/12/2026, 9:36:57 AM |
| Normal | 601640 | 6 | $0.38 | +5.19% | 52 | 7/12/2026, 1:00:27 AM |
| Normal | 601640 | 6 | $0.36 | -3.95% | 54 | 7/11/2026, 5:20:36 PM |
| Normal | 601640 | 6 | $0.38 | -1.37% | 54 | 7/11/2026, 9:20:36 AM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 52 | 7/11/2026, 1:35:32 AM |
| Normal | 601640 | 6 | $0.38 | -0.75% | 68 | 7/10/2026, 11:46:14 PM |
| Normal | 601640 | 6 | $0.39 | +0.75% | 77 | 7/9/2026, 4:47:00 PM |
| Normal | 601640 | 6 | $0.38 | +1.76% | 85 | 7/9/2026, 8:47:06 AM |
| Normal | 601640 | 6 | $0.38 | -4.48% | 58 | 7/9/2026, 1:09:03 AM |
| Normal | 601640 | 6 | $0.39 | +0.96% | 70 | 7/8/2026, 4:45:06 PM |
| Normal | 601640 | 6 | $0.39 | +0.35% | 84 | 7/8/2026, 8:44:46 AM |
| Normal | 601640 | 6 | $0.39 | +0.75% | 57 | 7/8/2026, 1:10:29 AM |
| Normal | 601640 | 6 | $0.39 | -0.48% | 84 | 7/7/2026, 5:04:29 PM |
| Normal | 601640 | 6 | $0.39 | -0.82% | 84 | 7/7/2026, 9:04:06 AM |
| Normal | 601640 | 6 | $0.39 | -0.22% | 84 | 7/7/2026, 1:17:04 AM |
| Normal | 601640 | 6 | $0.39 | -0.39% | 69 | 7/6/2026, 4:30:22 PM |
| Normal | 601640 | 6 | $0.39 | -0.43% | 84 | 7/6/2026, 8:30:22 AM |
| Normal | 601640 | 6 | $0.40 | +2.64% | 76 | 7/6/2026, 12:46:40 AM |
| Normal | 601640 | 6 | $0.39 | -2.49% | 72 | 7/5/2026, 4:42:34 PM |
| Normal | 601640 | 6 | $0.39 | +2.87% | 59 | 7/5/2026, 8:42:59 AM |
| Normal | 601640 | 6 | $0.38 | -2.83% | 72 | 7/5/2026, 1:02:49 AM |
| Normal | 601640 | 6 | $0.40 | +5.76% | 55 | 7/4/2026, 4:59:40 PM |
| Normal | 601640 | 6 | $0.37 | -9.49% | 58 | 7/4/2026, 8:59:23 AM |
| Normal | 601640 | 6 | $0.41 | +0.91% | 54 | 7/4/2026, 1:22:29 AM |
| Normal | 601640 | 6 | $0.41 | +1.52% | 57 | 7/3/2026, 5:22:07 PM |
| Normal | 601640 | 6 | $0.40 | +2.55% | 68 | 7/3/2026, 9:21:45 AM |
| Normal | 601640 | 6 | $0.39 | +5.08% | 61 | 7/3/2026, 1:42:05 AM |
| Normal | 601640 | 6 | $0.37 | +6.11% | 45 | 7/2/2026, 4:08:44 PM |
| Normal | 601640 | 6 | $0.35 | +2.52% | 79 | 7/2/2026, 8:09:32 AM |
| Normal | 601640 | 6 | $0.34 | -0.30% | 93 | 7/2/2026, 1:55:10 AM |
| Normal | 601640 | 6 | $0.34 | -2.59% | 87 | 7/1/2026, 4:14:30 PM |
| Normal | 601640 | 6 | $0.35 | -6.62% | 61 | 7/1/2026, 8:14:17 AM |
| Normal | 601640 | 6 | $0.38 | -2.95% | 44 | 7/1/2026, 1:59:04 AM |
| Normal | 601640 | 6 | $0.39 | +3.65% | 42 | 6/30/2026, 4:29:42 PM |
| Normal | 601640 | 6 | $0.38 | -4.88% | 43 | 6/30/2026, 8:57:45 AM |
| Normal | 601640 | 6 | $0.40 | +7.25% | 57 | 6/30/2026, 12:31:51 AM |
| Normal | 601640 | 6 | $0.37 | -2.42% | 68 | 6/29/2026, 5:13:09 PM |
| Normal | 601640 | 6 | $0.38 | -1.33% | 66 | 6/29/2026, 8:58:59 AM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 58 | 6/29/2026, 1:06:31 AM |
| Normal | 601640 | 6 | $0.38 | -3.17% | 28 | 6/28/2026, 5:21:52 PM |
| Normal | 601640 | 6 | $0.40 | +0.99% | 15 | 6/28/2026, 9:21:53 AM |
| Normal | 601640 | 6 | $0.39 | +7.83% | 16 | 6/28/2026, 1:33:04 AM |
| Normal | 601640 | 6 | $0.36 | +0.61% | 23 | 6/27/2026, 5:48:50 PM |
| Normal | 601640 | 6 | $0.36 | +0.19% | 23 | 6/27/2026, 9:48:41 AM |
| Normal | 601640 | 6 | $0.36 | +0.24% | 24 | 6/27/2026, 1:58:11 AM |
| Normal | 601640 | 6 | $0.36 | -4.11% | 25 | 6/26/2026, 5:24:00 PM |
| Normal | 601640 | 6 | $0.38 | -4.69% | 22 | 6/26/2026, 9:23:31 AM |
| Normal | 601640 | 6 | $0.39 | +0.52% | 21 | 6/26/2026, 1:26:26 AM |
| Normal | 601640 | 6 | $0.39 | +4.71% | 22 | 6/25/2026, 5:24:50 PM |
| Normal | 601640 | 6 | $0.37 | -0.27% | 24 | 6/25/2026, 9:24:16 AM |
| Normal | 601640 | 6 | $0.38 | -0.41% | 23 | 6/25/2026, 1:32:05 AM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 23 | 6/24/2026, 5:48:35 PM |
| Normal | 601640 | 6 | $0.38 | -0.22% | 22 | 6/24/2026, 9:48:40 AM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 21 | 6/24/2026, 1:57:08 AM |
| Normal | 601640 | 6 | $0.38 | +6.20% | 21 | 6/23/2026, 5:16:13 PM |
| Normal | 601640 | 6 | $0.36 | +5.91% | 22 | 6/23/2026, 9:16:13 AM |
| Normal | 601640 | 6 | $0.34 | -6.34% | 24 | 6/23/2026, 1:23:11 AM |
| Normal | 601640 | 6 | $0.36 | -2.27% | 23 | 6/22/2026, 5:16:29 PM |
| Normal | 601640 | 6 | $0.37 | -0.96% | 23 | 6/22/2026, 9:16:02 AM |
| Normal | 601640 | 6 | $0.37 | -1.62% | 20 | 6/22/2026, 12:14:04 AM |
| Normal | 601640 | 6 | $0.38 | +1.79% | 20 | 6/21/2026, 5:39:28 PM |
| Normal | 601640 | 6 | $0.37 | -1.13% | 22 | 6/21/2026, 9:39:00 AM |
| Normal | 601640 | 6 | $0.37 | -5.69% | 21 | 6/21/2026, 1:43:36 AM |
| Normal | 601640 | 6 | $0.40 | -1.39% | 21 | 6/20/2026, 5:38:45 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 18 | 6/20/2026, 9:38:33 AM |
| Normal | 601640 | 6 | $0.40 | -2.79% | 18 | 6/20/2026, 1:43:54 AM |
| Normal | 601640 | 6 | $0.41 | +8.54% | 17 | 6/19/2026, 4:41:56 PM |
| Normal | 601640 | 6 | $0.38 | +5.54% | 16 | 6/19/2026, 8:41:58 AM |
| Normal | 601640 | 6 | $0.36 | +0.14% | 19 | 6/19/2026, 12:47:46 AM |
| Normal | 601640 | 6 | $0.36 | -10.06% | 19 | 6/18/2026, 4:42:10 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 13 | 6/18/2026, 8:41:59 AM |
| Normal | 601640 | 6 | $0.40 | +13.21% | 14 | 6/18/2026, 12:50:21 AM |
| Normal | 601640 | 6 | $0.35 | 0.00% | 17 | 6/17/2026, 4:58:42 PM |
| Normal | 601640 | 6 | $0.35 | -4.31% | 17 | 6/17/2026, 8:58:15 AM |
| Normal | 601640 | 6 | $0.37 | -6.19% | 16 | 6/17/2026, 1:05:43 AM |
| Normal | 601640 | 6 | $0.39 | -1.19% | 15 | 6/16/2026, 4:58:59 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 15 | 6/16/2026, 8:58:25 AM |
| Normal | 601640 | 6 | $0.40 | -0.97% | 15 | 6/16/2026, 1:33:09 AM |
| Normal | 601640 | 6 | $0.40 | -1.94% | 15 | 6/15/2026, 4:56:10 PM |
| Normal | 601640 | 6 | $0.41 | -0.04% | 16 | 6/15/2026, 8:55:24 AM |
| Normal | 601640 | 6 | $0.41 | -0.25% | 16 | 6/15/2026, 12:07:09 AM |
| Normal | 601640 | 6 | $0.41 | -2.01% | 14 | 6/14/2026, 5:14:28 PM |
| Normal | 601640 | 6 | $0.42 | +33.23% | 13 | 6/14/2026, 9:14:11 AM |
| Normal | 601640 | 6 | $0.32 | +0.92% | 28 | 6/14/2026, 1:16:46 AM |
| Normal | 601640 | 6 | $0.31 | -26.89% | 28 | 6/13/2026, 5:14:24 PM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 17 | 6/13/2026, 9:14:17 AM |
| Normal | 601640 | 6 | $0.43 | -2.62% | 17 | 6/13/2026, 1:43:47 AM |
| Normal | 601640 | 6 | $0.44 | +11.00% | 17 | 6/12/2026, 5:36:40 PM |
| Normal | 601640 | 6 | $0.40 | -0.26% | 18 | 6/12/2026, 9:36:29 AM |
| Normal | 601640 | 6 | $0.40 | +0.47% | 18 | 6/12/2026, 1:42:51 AM |
| Normal | 601640 | 6 | $0.40 | -0.43% | 19 | 6/11/2026, 4:23:55 PM |
| Normal | 601640 | 6 | $0.40 | -2.01% | 19 | 6/11/2026, 8:23:47 AM |
| Normal | 601640 | 6 | $0.41 | +5.75% | 20 | 6/11/2026, 12:32:31 AM |
| Normal | 601640 | 6 | $0.38 | -0.66% | 22 | 6/10/2026, 4:23:32 PM |
| Normal | 601640 | 6 | $0.39 | -0.26% | 21 | 6/10/2026, 8:23:21 AM |
| Normal | 601640 | 6 | $0.39 | -0.57% | 21 | 6/10/2026, 12:25:45 AM |
| Normal | 601640 | 6 | $0.39 | +3.15% | 20 | 6/9/2026, 5:00:19 PM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 22 | 6/9/2026, 9:00:16 AM |
| Normal | 601640 | 6 | $0.38 | +0.36% | 22 | 6/9/2026, 1:32:27 AM |
| Normal | 601640 | 6 | $0.38 | -0.14% | 21 | 6/8/2026, 5:11:55 PM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 20 | 6/8/2026, 9:11:29 AM |
| Normal | 601640 | 6 | $0.38 | -0.36% | 20 | 6/8/2026, 12:07:40 AM |
| Normal | 601640 | 6 | $0.38 | -2.71% | 19 | 6/7/2026, 5:23:51 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 18 | 6/7/2026, 9:23:44 AM |
| Normal | 601640 | 6 | $0.39 | -18.81% | 18 | 6/7/2026, 1:39:55 AM |
| Normal | 601640 | 6 | $0.48 | -2.22% | 16 | 6/6/2026, 4:59:29 PM |
| Normal | 601640 | 6 | $0.49 | +5.92% | 14 | 6/6/2026, 8:20:07 AM |
| Normal | 601640 | 6 | $0.46 | +0.11% | 16 | 6/6/2026, 12:50:26 AM |
| Normal | 601640 | 6 | $0.46 | 0.00% | 16 | 6/5/2026, 4:22:50 PM |
| Normal | 601640 | 6 | $0.46 | -0.80% | 16 | 6/5/2026, 8:21:56 AM |
| Normal | 601640 | 6 | $0.46 | +0.11% | 16 | 6/5/2026, 12:27:22 AM |
| Normal | 601640 | 6 | $0.46 | -0.80% | 16 | 6/4/2026, 4:24:48 PM |
| Normal | 601640 | 6 | $0.47 | +0.18% | 16 | 6/4/2026, 8:24:42 AM |
| Normal | 601640 | 6 | $0.47 | +14.80% | 17 | 6/4/2026, 12:25:38 AM |
| Normal | 601640 | 6 | $0.41 | -0.29% | 20 | 6/3/2026, 4:27:21 PM |
| Normal | 601640 | 6 | $0.41 | -0.12% | 22 | 6/3/2026, 8:27:05 AM |
| Normal | 601640 | 6 | $0.41 | -0.62% | 22 | 6/3/2026, 12:27:17 AM |
| Normal | 601640 | 6 | $0.41 | -0.16% | 19 | 6/2/2026, 4:33:57 PM |
| Normal | 601640 | 6 | $0.41 | -2.14% | 19 | 6/2/2026, 8:33:27 AM |
| Normal | 601640 | 6 | $0.42 | -0.56% | 19 | 6/2/2026, 12:34:45 AM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 19 | 6/1/2026, 4:41:20 PM |
| Normal | 601640 | 6 | $0.42 | -0.52% | 19 | 6/1/2026, 8:41:09 AM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 21 | 6/1/2026, 12:49:16 AM |
| Normal | 601640 | 6 | $0.43 | -0.40% | 21 | 5/31/2026, 4:45:51 PM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 21 | 5/31/2026, 8:46:00 AM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 21 | 5/31/2026, 12:50:56 AM |
| Normal | 601640 | 6 | $0.43 | +0.92% | 21 | 5/30/2026, 4:44:52 PM |
| Normal | 601640 | 6 | $0.42 | +0.36% | 22 | 5/30/2026, 8:44:48 AM |
| Normal | 601640 | 6 | $0.42 | +3.76% | 24 | 5/30/2026, 1:00:36 AM |
| Normal | 601640 | 6 | $0.41 | -3.66% | 24 | 5/29/2026, 4:47:05 PM |
| Normal | 601640 | 6 | $0.42 | -0.28% | 23 | 5/29/2026, 8:47:23 AM |
| Normal | 601640 | 6 | $0.42 | -2.62% | 23 | 5/29/2026, 12:51:58 AM |
| Normal | 601640 | 6 | $0.43 | -0.58% | 22 | 5/28/2026, 4:49:08 PM |
| Normal | 601640 | 6 | $0.44 | -4.98% | 21 | 5/28/2026, 8:48:45 AM |
| Normal | 601640 | 6 | $0.46 | +0.07% | 21 | 5/28/2026, 12:55:38 AM |
| Normal | 601640 | 6 | $0.46 | +1.35% | 21 | 5/27/2026, 4:51:07 PM |
| Normal | 601640 | 6 | $0.45 | -0.26% | 22 | 5/27/2026, 8:50:55 AM |
| Normal | 601640 | 6 | $0.45 | -7.11% | 22 | 5/27/2026, 12:59:10 AM |
| Normal | 601640 | 6 | $0.49 | -0.10% | 21 | 5/26/2026, 4:58:12 PM |
| Normal | 601640 | 6 | $0.49 | +12.81% | 17 | 5/26/2026, 8:57:39 AM |
| Normal | 601640 | 6 | $0.43 | -5.08% | 20 | 5/26/2026, 12:57:39 AM |
| Normal | 601640 | 6 | $0.46 | -1.32% | 20 | 5/25/2026, 4:57:38 PM |
| Normal | 601640 | 6 | $0.46 | -0.26% | 19 | 5/25/2026, 8:57:56 AM |
| Normal | 601640 | 6 | $0.46 | -4.50% | 18 | 5/25/2026, 1:00:37 AM |
| Normal | 601640 | 6 | $0.49 | 0.00% | 18 | 5/24/2026, 5:00:04 PM |
| Normal | 601640 | 6 | $0.49 | +1.20% | 18 | 5/24/2026, 9:00:02 AM |
| Normal | 601640 | 6 | $0.48 | +0.57% | 19 | 5/24/2026, 1:31:00 AM |
| Normal | 601640 | 6 | $0.48 | +13.35% | 20 | 5/23/2026, 4:59:57 PM |
| Normal | 601640 | 6 | $0.42 | -7.37% | 22 | 5/23/2026, 8:59:56 AM |
| Normal | 601640 | 6 | $0.46 | -0.33% | 22 | 5/23/2026, 1:00:07 AM |
| Normal | 601640 | 6 | $0.46 | +0.79% | 22 | 5/22/2026, 5:02:51 PM |
| Normal | 601640 | 6 | $0.45 | +1.21% | 22 | 5/22/2026, 9:02:30 AM |
| Normal | 601640 | 6 | $0.45 | +4.39% | 22 | 5/22/2026, 1:09:11 AM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 22 | 5/21/2026, 5:02:22 PM |
| Normal | 601640 | 6 | $0.43 | -4.92% | 22 | 5/21/2026, 9:02:40 AM |
| Normal | 601640 | 6 | $0.45 | -5.47% | 21 | 5/21/2026, 12:58:09 AM |
| Normal | 601640 | 6 | $0.48 | +2.48% | 20 | 5/20/2026, 5:03:51 PM |
| Normal | 601640 | 6 | $0.47 | 0.00% | 22 | 5/20/2026, 9:04:01 AM |
| Normal | 601640 | 6 | $0.47 | +0.96% | 22 | 5/20/2026, 1:10:24 AM |
| Normal | 601640 | 6 | $0.46 | +0.93% | 23 | 5/19/2026, 5:03:51 PM |
| Normal | 601640 | 6 | $0.46 | -1.96% | 23 | 5/19/2026, 9:04:05 AM |
| Normal | 601640 | 6 | $0.47 | +0.11% | 21 | 5/19/2026, 12:46:14 AM |
| Normal | 601640 | 6 | $0.47 | -0.79% | 21 | 5/18/2026, 5:10:58 PM |
| Normal | 601640 | 6 | $0.47 | +5.09% | 20 | 5/18/2026, 9:05:34 AM |
| Normal | 601640 | 6 | $0.45 | 0.00% | 22 | 5/18/2026, 12:30:18 AM |
| Normal | 601640 | 6 | $0.45 | -3.05% | 22 | 5/17/2026, 5:05:43 PM |
| Normal | 601640 | 6 | $0.46 | +4.38% | 19 | 5/17/2026, 9:05:52 AM |
| Normal | 601640 | 6 | $0.44 | +0.97% | 20 | 5/17/2026, 1:06:59 AM |
| Normal | 601640 | 6 | $0.44 | +11.89% | 19 | 5/16/2026, 5:07:51 PM |
| Normal | 601640 | 6 | $0.39 | -0.13% | 21 | 5/16/2026, 9:07:27 AM |
| Normal | 601640 | 6 | $0.39 | -9.49% | 20 | 5/16/2026, 1:11:02 AM |
| Normal | 601640 | 6 | $0.43 | +2.95% | 17 | 5/15/2026, 5:11:07 PM |
| Normal | 601640 | 6 | $0.42 | -1.31% | 22 | 5/15/2026, 9:11:05 AM |
| Normal | 601640 | 6 | $0.43 | +0.52% | 20 | 5/15/2026, 1:12:17 AM |
| Normal | 601640 | 6 | $0.42 | -0.12% | 17 | 5/14/2026, 5:14:55 PM |
| Normal | 601640 | 6 | $0.42 | -5.05% | 15 | 5/14/2026, 9:14:38 AM |
| Normal | 601640 | 6 | $0.45 | -6.53% | 15 | 5/14/2026, 12:44:05 AM |
| Normal | 601640 | 6 | $0.48 | +13.41% | 13 | 5/13/2026, 5:16:09 PM |
| Normal | 601640 | 6 | $0.42 | -0.60% | 17 | 5/13/2026, 8:52:48 AM |
| Normal | 601640 | 6 | $0.42 | +4.69% | 16 | 5/13/2026, 1:24:11 AM |
| Normal | 601640 | 6 | $0.40 | -4.75% | 21 | 5/12/2026, 5:18:51 PM |
| Normal | 601640 | 6 | $0.42 | -0.48% | 16 | 5/2/2026, 4:02:47 PM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 15 | 5/2/2026, 8:02:14 AM |
| Normal | 601640 | 6 | $0.43 | +0.20% | 15 | 5/2/2026, 12:08:23 AM |
| Normal | 601640 | 6 | $0.43 | +3.20% | 15 | 5/1/2026, 4:05:17 PM |
| Normal | 601640 | 6 | $0.41 | -2.40% | 18 | 5/1/2026, 8:04:54 AM |
| Normal | 601640 | 6 | $0.42 | -20.87% | 16 | 5/1/2026, 12:07:56 AM |
| Normal | 601640 | 6 | $0.53 | -0.06% | 14 | 4/30/2026, 4:08:08 PM |
| Normal | 601640 | 6 | $0.54 | -0.41% | 13 | 4/30/2026, 8:54:35 AM |
| Normal | 601640 | 6 | $0.54 | -0.81% | 17 | 4/30/2026, 12:19:49 AM |
| Normal | 601640 | 6 | $0.54 | -0.44% | 17 | 4/29/2026, 4:11:42 PM |
| Normal | 601640 | 6 | $0.54 | -0.53% | 10 | 4/29/2026, 8:11:32 AM |
| Normal | 601640 | 6 | $0.55 | +0.50% | 11 | 4/29/2026, 12:14:51 AM |
| Normal | 601640 | 6 | $0.54 | -8.99% | 11 | 4/28/2026, 4:15:17 PM |
| Normal | 601640 | 6 | $0.60 | -1.15% | 8 | 4/28/2026, 8:15:05 AM |
| Normal | 601640 | 6 | $0.60 | +0.25% | 8 | 4/28/2026, 12:18:07 AM |
| Normal | 601640 | 6 | $0.60 | 0.00% | 8 | 4/27/2026, 4:18:16 PM |
| Normal | 601640 | 6 | $0.60 | -1.52% | 7 | 4/27/2026, 8:18:14 AM |
| Normal | 601640 | 6 | $0.61 | -2.59% | 7 | 4/27/2026, 12:17:55 AM |
| Normal | 601640 | 6 | $0.63 | -2.52% | 4 | 4/26/2026, 4:27:52 PM |
| Normal | 601640 | 6 | $0.65 | -0.34% | 2 | 4/26/2026, 8:19:45 AM |
| Normal | 601640 | 6 | $0.65 | -1.37% | 2 | 4/26/2026, 12:20:13 AM |
| Normal | 601640 | 6 | $0.66 | -3.23% | 2 | 4/25/2026, 4:31:04 PM |
| Normal | 601640 | 6 | $0.68 | 0.00% | 1 | 4/25/2026, 8:23:12 AM |
| Normal | 601640 | 6 | $0.68 | +123.96% | 1 | 4/25/2026, 12:05:18 AM |
| Normal | 601640 | 6 | $0.30 | -24.26% | 23 | 4/24/2026, 4:23:41 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 20 | 4/24/2026, 8:23:43 AM |
| Normal | 601640 | 6 | $0.40 | -4.30% | 20 | 4/24/2026, 12:30:20 AM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 20 | 4/23/2026, 4:33:14 PM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 20 | 4/23/2026, 8:25:30 AM |
| Normal | 601640 | 6 | $0.42 | +2.58% | 20 | 4/23/2026, 12:28:56 AM |
| Normal | 601640 | 6 | $0.41 | +3.53% | 21 | 4/22/2026, 4:35:53 PM |
| Normal | 601640 | 6 | $0.39 | -1.15% | 21 | 4/22/2026, 8:28:54 AM |
| Normal | 601640 | 6 | $0.40 | -0.04% | 21 | 4/22/2026, 12:34:51 AM |
| Normal | 601640 | 6 | $0.40 | -0.21% | 21 | 4/21/2026, 4:39:04 PM |
| Normal | 601640 | 6 | $0.40 | -0.63% | 21 | 4/21/2026, 8:33:08 AM |
| Normal | 601640 | 6 | $0.40 | -0.80% | 20 | 4/21/2026, 12:33:02 AM |
| Normal | 601640 | 6 | $0.40 | -2.29% | 19 | 4/20/2026, 4:41:10 PM |
| Normal | 601640 | 6 | $0.41 | 0.00% | 18 | 4/20/2026, 8:35:57 AM |
| Normal | 601640 | 6 | $0.41 | +13.15% | 18 | 4/20/2026, 12:35:49 AM |
| Normal | 601640 | 6 | $0.37 | -5.43% | 22 | 4/19/2026, 4:45:49 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 22 | 4/19/2026, 8:40:08 AM |
| Normal | 601640 | 6 | $0.39 | -5.03% | 23 | 4/19/2026, 12:05:57 AM |
| Normal | 601640 | 6 | $0.41 | -0.66% | 22 | 4/18/2026, 4:53:23 PM |
| Normal | 601640 | 6 | $0.41 | -0.04% | 23 | 4/18/2026, 8:42:35 AM |
| Normal | 601640 | 6 | $0.41 | -1.55% | 23 | 4/18/2026, 1:22:48 AM |
| Normal | 601640 | 6 | $0.42 | -4.32% | 22 | 4/17/2026, 4:51:59 PM |
| Normal | 601640 | 6 | $0.44 | +6.95% | 22 | 4/17/2026, 8:46:21 AM |
| Normal | 601640 | 6 | $0.41 | -5.51% | 23 | 4/17/2026, 12:46:24 AM |
| Normal | 601640 | 6 | $0.43 | -0.24% | 23 | 4/16/2026, 4:53:46 PM |
| Normal | 601640 | 6 | $0.43 | -0.04% | 24 | 4/16/2026, 8:49:12 AM |
| Normal | 601640 | 6 | $0.43 | -0.08% | 24 | 4/16/2026, 12:49:26 AM |
| Normal | 601640 | 6 | $0.43 | -2.45% | 23 | 4/15/2026, 4:55:17 PM |
| Normal | 601640 | 6 | $0.44 | +0.62% | 24 | 4/15/2026, 8:51:49 AM |
| Normal | 601640 | 6 | $0.44 | -0.27% | 26 | 4/15/2026, 12:51:35 AM |
| Normal | 601640 | 6 | $0.44 | 0.00% | 25 | 4/14/2026, 4:57:53 PM |
| Normal | 601640 | 6 | $0.44 | -0.57% | 25 | 4/14/2026, 8:54:07 AM |
| Normal | 601640 | 6 | $0.44 | +1.04% | 25 | 4/14/2026, 12:54:04 AM |
| Normal | 601640 | 6 | $0.44 | -1.14% | 20 | 4/13/2026, 5:00:01 PM |
| Normal | 601640 | 6 | $0.45 | -0.04% | 20 | 4/13/2026, 8:57:52 AM |
| Normal | 601640 | 6 | $0.45 | -0.15% | 20 | 4/13/2026, 12:56:40 AM |
| Normal | 601640 | 6 | $0.45 | -1.13% | 20 | 4/12/2026, 5:01:46 PM |
| Normal | 601640 | 6 | $0.45 | -0.04% | 15 | 4/12/2026, 8:27:46 AM |
| Normal | 601640 | 6 | $0.45 | -0.15% | 15 | 4/12/2026, 12:59:09 AM |
| Normal | 601640 | 6 | $0.45 | 0.00% | 13 | 4/11/2026, 5:03:47 PM |
| Normal | 601640 | 6 | $0.45 | -0.04% | 13 | 4/11/2026, 9:00:45 AM |
| Normal | 601640 | 6 | $0.45 | +0.15% | 12 | 4/11/2026, 1:00:54 AM |
| Normal | 601640 | 6 | $0.45 | -1.44% | 12 | 4/10/2026, 5:04:58 PM |
| Normal | 601640 | 6 | $0.46 | 0.00% | 11 | 4/10/2026, 9:02:06 AM |
| Normal | 601640 | 6 | $0.46 | +1.81% | 11 | 4/10/2026, 1:02:04 AM |
| Normal | 601640 | 6 | $0.45 | +12.94% | 15 | 4/9/2026, 5:06:08 PM |
| Normal | 601640 | 6 | $0.40 | -2.25% | 18 | 4/9/2026, 9:04:13 AM |
| Normal | 601640 | 6 | $0.41 | +15.25% | 18 | 4/9/2026, 12:49:51 AM |
| Normal | 601640 | 6 | $0.35 | +2.51% | 17 | 4/8/2026, 5:09:17 PM |
| Normal | 601640 | 6 | $0.34 | 0.00% | 16 | 4/8/2026, 9:07:39 AM |
| Normal | 601640 | 6 | $0.34 | +1.70% | 16 | 4/8/2026, 1:09:14 AM |
| Normal | 601640 | 6 | $0.34 | -12.89% | 16 | 4/7/2026, 5:11:47 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 16 | 4/7/2026, 9:08:28 AM |
| Normal | 601640 | 6 | $0.39 | -2.51% | 16 | 4/7/2026, 1:08:39 AM |
| Normal | 601640 | 6 | $0.40 | +0.08% | 16 | 4/6/2026, 5:12:30 PM |
| Normal | 601640 | 6 | $0.40 | +0.09% | 16 | 4/6/2026, 9:10:23 AM |
| Normal | 601640 | 6 | $0.40 | +11.79% | 16 | 4/6/2026, 1:10:30 AM |
| Normal | 601640 | 6 | $0.36 | +3.95% | 18 | 4/5/2026, 5:14:00 PM |
| Normal | 601640 | 6 | $0.34 | -1.12% | 17 | 4/5/2026, 9:12:33 AM |
| Normal | 601640 | 6 | $0.35 | -12.38% | 15 | 4/5/2026, 12:37:59 AM |
| Normal | 601640 | 6 | $0.40 | +0.73% | 14 | 4/4/2026, 5:21:16 PM |
| Normal | 601640 | 6 | $0.39 | -0.17% | 16 | 4/4/2026, 9:14:03 AM |
| Normal | 601640 | 6 | $0.39 | -0.68% | 14 | 4/4/2026, 1:20:13 AM |
| Normal | 601640 | 6 | $0.40 | -6.74% | 14 | 4/3/2026, 5:18:33 PM |
| Normal | 601640 | 6 | $0.43 | +4.59% | 17 | 4/3/2026, 9:18:39 AM |
| Normal | 601640 | 6 | $0.41 | +0.93% | 17 | 4/3/2026, 1:54:21 AM |
| Normal | 601640 | 6 | $0.40 | -5.57% | 17 | 4/2/2026, 5:42:10 PM |
| Normal | 601640 | 6 | $0.43 | +6.34% | 16 | 4/2/2026, 9:18:51 AM |
| Normal | 601640 | 6 | $0.40 | -7.80% | 16 | 4/2/2026, 1:18:53 AM |
| Normal | 601640 | 6 | $0.44 | -0.81% | 16 | 4/1/2026, 5:23:09 PM |
| Normal | 601640 | 6 | $0.44 | -0.65% | 16 | 4/1/2026, 8:46:36 AM |
| Normal | 601640 | 6 | $0.44 | -0.65% | 16 | 4/1/2026, 1:06:02 AM |
| Normal | 601640 | 6 | $0.44 | +6.81% | 15 | 3/31/2026, 5:21:18 PM |
| Normal | 601640 | 6 | $0.42 | -0.08% | 20 | 3/31/2026, 9:36:03 AM |
| Normal | 601640 | 6 | $0.42 | +0.29% | 20 | 3/31/2026, 1:21:00 AM |
| Normal | 601640 | 6 | $0.42 | -2.12% | 19 | 3/30/2026, 5:24:58 PM |
| Normal | 601640 | 6 | $0.42 | -0.08% | 17 | 3/30/2026, 9:23:32 AM |
| Normal | 601640 | 6 | $0.42 | -0.04% | 14 | 3/30/2026, 1:24:43 AM |
| Normal | 601640 | 6 | $0.42 | -4.02% | 14 | 3/29/2026, 5:22:53 PM |
| Normal | 601640 | 6 | $0.44 | -0.04% | 12 | 3/29/2026, 9:23:25 AM |
| Normal | 601640 | 6 | $0.44 | -1.44% | 12 | 3/29/2026, 1:23:30 AM |
| Normal | 601640 | 6 | $0.45 | -2.18% | 12 | 3/28/2026, 5:21:53 PM |
| Normal | 601640 | 6 | $0.46 | +7.46% | 12 | 3/28/2026, 9:22:22 AM |
| Normal | 601640 | 6 | $0.43 | -5.09% | 14 | 3/28/2026, 1:09:26 AM |
| Normal | 601640 | 6 | $0.45 | 0.00% | 12 | 3/27/2026, 5:22:27 PM |
| Normal | 601640 | 6 | $0.45 | -0.75% | 11 | 3/27/2026, 9:22:49 AM |
| Normal | 601640 | 6 | $0.45 | -0.74% | 9 | 3/27/2026, 1:23:07 AM |
| Normal | 601640 | 6 | $0.46 | -0.11% | 9 | 3/26/2026, 5:23:17 PM |
| Normal | 601640 | 6 | $0.46 | +10.31% | 9 | 3/26/2026, 9:23:12 AM |
| Normal | 601640 | 6 | $0.41 | +3.51% | 12 | 3/26/2026, 12:06:03 AM |
| Normal | 601640 | 6 | $0.40 | +3.01% | 12 | 3/25/2026, 5:24:01 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 11 | 3/25/2026, 9:16:38 AM |
| Normal | 601640 | 6 | $0.39 | -3.57% | 11 | 3/25/2026, 12:54:19 AM |
| Normal | 601640 | 6 | $0.40 | -1.98% | 11 | 3/24/2026, 5:23:45 PM |
| Normal | 601640 | 6 | $0.41 | -1.42% | 10 | 3/24/2026, 9:23:51 AM |
| Normal | 601640 | 6 | $0.42 | +2.54% | 10 | 3/24/2026, 1:23:40 AM |
| Normal | 601640 | 6 | $0.41 | -3.23% | 10 | 3/23/2026, 5:24:26 PM |
| Normal | 601640 | 6 | $0.42 | -0.20% | 10 | 3/23/2026, 9:23:56 AM |
| Normal | 601640 | 6 | $0.42 | -2.59% | 10 | 3/23/2026, 1:23:39 AM |
| Normal | 601640 | 6 | $0.43 | -1.32% | 10 | 3/22/2026, 5:24:16 PM |
| Normal | 601640 | 6 | $0.44 | 0.00% | 12 | 3/22/2026, 9:23:45 AM |
| Normal | 601640 | 6 | $0.44 | 0.00% | 12 | 3/22/2026, 1:23:47 AM |
| Normal | 601640 | 6 | $0.44 | -1.11% | 12 | 3/21/2026, 5:24:44 PM |
| Normal | 601640 | 6 | $0.44 | 0.00% | 12 | 3/21/2026, 8:17:10 AM |
| Normal | 601640 | 6 | $0.44 | +0.23% | 12 | 3/21/2026, 1:26:10 AM |
| Normal | 601640 | 6 | $0.44 | +1.91% | 13 | 3/20/2026, 5:24:59 PM |
| Normal | 601640 | 6 | $0.43 | +15.06% | 13 | 3/20/2026, 9:24:59 AM |
| Normal | 601640 | 6 | $0.38 | -5.44% | 16 | 3/20/2026, 1:31:38 AM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 14 | 3/19/2026, 5:25:34 PM |
| Normal | 601640 | 6 | $0.40 | -3.05% | 14 | 3/19/2026, 11:28:47 AM |
| Normal | 601640 | 6 | $0.41 | +3.76% | 14 | 3/19/2026, 1:25:07 AM |
| Normal | 601640 | 6 | $0.40 | -0.17% | 17 | 3/18/2026, 5:25:27 PM |
| Normal | 601640 | 6 | $0.40 | +12.65% | 17 | 3/18/2026, 9:25:19 AM |
| Normal | 601640 | 6 | $0.35 | -3.71% | 20 | 3/18/2026, 1:25:06 AM |
| Normal | 601640 | 6 | $0.37 | -2.44% | 19 | 3/17/2026, 5:25:27 PM |
| Normal | 601640 | 6 | $0.38 | -5.51% | 18 | 3/17/2026, 9:25:11 AM |
| Normal | 601640 | 6 | $0.40 | +3.81% | 18 | 3/17/2026, 1:30:51 AM |
| Normal | 601640 | 6 | $0.38 | -9.90% | 18 | 3/16/2026, 5:25:31 PM |
| Normal | 601640 | 6 | $0.42 | -0.04% | 18 | 3/16/2026, 9:25:16 AM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 18 | 3/16/2026, 1:24:56 AM |
| Normal | 601640 | 6 | $0.42 | -1.07% | 18 | 3/15/2026, 5:25:52 PM |
| Normal | 601640 | 6 | $0.43 | -0.31% | 18 | 3/15/2026, 9:25:48 AM |
| Normal | 601640 | 6 | $0.43 | -0.78% | 18 | 3/15/2026, 12:55:48 AM |
| Normal | 601640 | 6 | $0.43 | +3.60% | 18 | 3/14/2026, 4:33:58 PM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 22 | 3/14/2026, 9:24:09 AM |
| Normal | 601640 | 6 | $0.42 | -0.76% | 22 | 3/14/2026, 1:31:36 AM |
| Normal | 601640 | 6 | $0.42 | +0.89% | 22 | 3/13/2026, 6:15:09 PM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 22 | 3/13/2026, 9:24:40 AM |
| Normal | 601640 | 6 | $0.42 | -2.37% | 22 | 3/13/2026, 5:34:32 AM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 16 | 3/12/2026, 4:37:48 PM |
| Normal | 601640 | 6 | $0.43 | 0.00% | 16 | 3/12/2026, 9:24:38 AM |
| Normal | 601640 | 6 | $0.43 | +0.64% | 16 | 3/12/2026, 4:32:01 AM |
| Normal | 601640 | 6 | $0.43 | +0.28% | 16 | 3/11/2026, 5:59:31 PM |
| Normal | 601640 | 6 | $0.42 | 0.00% | 16 | 3/11/2026, 9:24:16 AM |
| Normal | 601640 | 6 | $0.42 | -0.32% | 16 | 3/11/2026, 5:24:30 AM |
| Normal | 601640 | 6 | $0.43 | +10.61% | 16 | 3/10/2026, 5:55:19 PM |
| Normal | 601640 | 6 | $0.39 | -0.26% | 25 | 3/10/2026, 9:24:19 AM |
| Normal | 601640 | 6 | $0.39 | +0.98% | 24 | 3/10/2026, 4:11:49 AM |
| Normal | 601640 | 6 | $0.38 | -0.04% | 23 | 3/9/2026, 5:49:48 PM |
| Normal | 601640 | 6 | $0.38 | -0.09% | 24 | 3/9/2026, 9:24:03 AM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 23 | 3/9/2026, 5:12:38 AM |
| Normal | 601640 | 6 | $0.38 | -1.05% | 22 | 3/8/2026, 5:47:51 PM |
| Normal | 601640 | 6 | $0.39 | -0.91% | 21 | 3/8/2026, 9:23:36 AM |
| Normal | 601640 | 6 | $0.39 | -0.56% | 21 | 3/8/2026, 5:10:00 AM |
| Normal | 601640 | 6 | $0.39 | -0.04% | 21 | 3/7/2026, 5:45:32 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 21 | 3/7/2026, 9:23:04 AM |
| Normal | 601640 | 6 | $0.39 | -0.13% | 21 | 3/7/2026, 5:10:25 AM |
| Normal | 601640 | 6 | $0.39 | -1.11% | 20 | 3/6/2026, 5:40:35 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 20 | 3/6/2026, 9:23:06 AM |
| Normal | 601640 | 6 | $0.40 | -0.80% | 20 | 3/6/2026, 3:38:08 AM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 20 | 3/5/2026, 5:37:32 PM |
| Normal | 601640 | 6 | $0.40 | 0.00% | 20 | 3/5/2026, 9:23:26 AM |
| Normal | 601640 | 6 | $0.40 | +0.72% | 20 | 3/5/2026, 2:49:28 AM |
| Normal | 601640 | 6 | $0.40 | +1.73% | 20 | 3/4/2026, 5:33:44 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 21 | 3/4/2026, 9:02:26 AM |
| Normal | 601640 | 6 | $0.39 | +0.13% | 21 | 3/4/2026, 12:20:41 AM |
| Normal | 601640 | 6 | $0.39 | -0.56% | 21 | 3/3/2026, 5:20:56 PM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 21 | 3/3/2026, 8:12:23 AM |
| Normal | 601640 | 6 | $0.39 | +0.43% | 21 | 3/3/2026, 1:35:51 AM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 17 | 3/2/2026, 5:20:12 PM |
| Normal | 601640 | 6 | $0.39 | -0.52% | 17 | 3/2/2026, 1:44:50 PM |
| Normal | 601640 | 6 | $0.39 | +1.66% | 22 | 3/2/2026, 2:59:07 AM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 24 | 3/1/2026, 5:23:20 PM |
| Normal | 601640 | 6 | $0.39 | -2.39% | 24 | 3/1/2026, 2:09:40 PM |
| Normal | 601640 | 6 | $0.40 | +4.14% | 23 | 3/1/2026, 2:49:12 AM |
| Normal | 601640 | 6 | $0.38 | 0.00% | 24 | 2/28/2026, 5:18:09 PM |
| Normal | 601640 | 6 | $0.38 | -0.04% | 24 | 2/28/2026, 2:03:54 PM |
| Normal | 601640 | 6 | $0.38 | -1.27% | 25 | 2/28/2026, 2:42:05 AM |
| Normal | 601640 | 6 | $0.39 | 0.00% | 23 | 2/27/2026, 5:18:38 PM |
| Normal | 601640 | 6 | $0.39 | +3.55% | 23 | 2/27/2026, 2:05:10 PM |
| Normal | 601640 | 6 | $0.37 | +2.14% | 24 | 2/27/2026, 2:32:35 AM |
| Normal | 601640 | 6 | $0.36 | -0.23% | 24 | 2/26/2026, 5:16:22 PM |
| Normal | 601640 | 6 | $0.37 | +4.81% | 24 | 2/26/2026, 1:57:19 PM |
| Normal | 601640 | 6 | $0.35 | +0.98% | 26 | 2/26/2026, 2:33:39 AM |
| Normal | 601640 | 6 | $0.35 | 0.00% | 28 | 2/25/2026, 5:30:02 PM |
| Normal | 601640 | 6 | $0.35 | +6.98% | 28 | 2/25/2026, 2:18:20 PM |
| Normal | 601640 | 6 | $0.32 | -0.21% | 35 | 2/25/2026, 2:36:18 AM |
| Normal | 601640 | 6 | $0.32 | 0.00% | 34 | 2/24/2026, 5:30:38 PM |
| Normal | 601640 | 6 | $0.32 | +1.60% | 34 | 2/24/2026, 2:21:52 PM |
| Normal | 601640 | 6 | $0.32 | -3.94% | 35 | 2/24/2026, 2:48:10 AM |
| Normal | 601640 | 6 | $0.33 | 0.00% | 35 | 2/23/2026, 6:15:22 PM |
| Normal | 601640 | 6 | $0.33 | -0.20% | 35 | 2/23/2026, 2:46:43 PM |
| Normal | 601640 | 6 | $0.33 | -0.46% | 33 | 2/23/2026, 2:37:11 AM |
| Normal | 601640 | 6 | $0.33 | -0.05% | 37 | 2/22/2026, 6:15:17 PM |
| Normal | 601640 | 6 | $0.33 | -2.48% | 34 | 2/22/2026, 2:37:01 PM |
| Normal | 601640 | 6 | $0.34 | +0.35% | 34 | 2/22/2026, 1:13:59 AM |
| Normal | 601640 | 6 | $0.34 | 0.00% | 34 | 2/21/2026, 5:06:49 PM |
| Normal | 601640 | 6 | $0.34 | -0.84% | 34 | 2/21/2026, 1:20:05 PM |
| Normal | 601640 | 6 | $0.34 | +0.05% | 34 | 2/21/2026, 1:13:01 AM |
| Normal | 601640 | 6 | $0.34 | -2.87% | 33 | 2/20/2026, 5:06:54 PM |
| Normal | 601640 | 6 | $0.35 | -0.05% | 32 | 2/20/2026, 1:18:14 PM |
| Normal | 601640 | 6 | $0.35 | +6.85% | 32 | 2/20/2026, 1:11:42 AM |
| Normal | 601640 | 6 | $0.33 | 0.00% | 37 | 2/19/2026, 5:06:33 PM |
| Normal | 601640 | 6 | $0.33 | +4.99% | 37 | 2/19/2026, 1:14:23 PM |
| Normal | 601640 | 6 | $0.32 | +6.95% | 37 | 2/19/2026, 1:11:18 AM |
| Normal | 601640 | 6 | $0.30 | -2.41% | 42 | 2/18/2026, 5:07:03 PM |
| Normal | 601640 | 6 | $0.30 | 0.00% | 42 | 2/18/2026, 1:55:09 PM |