About the BattleTrucks Normal set
The BattleTrucks normal Steam trading card set has 5 cards (AppID 601590). Across 510 recorded updates, the normal set price moved between $0.31 and $0.60 on the Steam Community Market, averaging $0.43 with about 73 listings. The latest price is $0.43, down 2.59% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.43
- Highest
- $0.60
- Data points
- 510
Loading price chart after the page content...
Recent BattleTrucks Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 601590 | 5 | $0.43 | -2.59% | 84 | 8/16/2026, 4:42:02 PM |
| Normal | 601590 | 5 | $0.44 | -0.50% | 83 | 8/16/2026, 8:41:49 AM |
| Normal | 601590 | 5 | $0.44 | -0.23% | 81 | 8/16/2026, 12:47:39 AM |
| Normal | 601590 | 5 | $0.44 | -1.55% | 81 | 8/15/2026, 5:44:12 PM |
| Normal | 601590 | 5 | $0.45 | -0.67% | 78 | 8/15/2026, 9:55:32 AM |
| Normal | 601590 | 5 | $0.45 | -1.62% | 80 | 8/15/2026, 1:51:42 AM |
| Normal | 601590 | 5 | $0.46 | 0.00% | 69 | 8/14/2026, 5:32:46 PM |
| Normal | 601590 | 5 | $0.46 | -0.48% | 69 | 8/14/2026, 9:32:41 AM |
| Normal | 601590 | 5 | $0.46 | -0.15% | 69 | 8/14/2026, 12:54:00 AM |
| Normal | 601590 | 5 | $0.46 | -3.09% | 69 | 8/13/2026, 5:08:46 PM |
| Normal | 601590 | 5 | $0.48 | -0.46% | 64 | 8/13/2026, 9:08:37 AM |
| Normal | 601590 | 5 | $0.48 | -0.07% | 65 | 8/13/2026, 1:18:36 AM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 65 | 8/12/2026, 4:16:11 PM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 59 | 8/12/2026, 8:15:44 AM |
| Normal | 601590 | 5 | $0.48 | -1.97% | 60 | 8/12/2026, 12:21:40 AM |
| Normal | 601590 | 5 | $0.49 | -0.65% | 60 | 8/11/2026, 4:15:38 PM |
| Normal | 601590 | 5 | $0.49 | -0.48% | 59 | 8/11/2026, 8:24:25 AM |
| Normal | 601590 | 5 | $0.50 | -0.61% | 58 | 8/11/2026, 12:26:15 AM |
| Normal | 601590 | 5 | $0.50 | -0.61% | 57 | 8/10/2026, 4:21:21 PM |
| Normal | 601590 | 5 | $0.50 | +0.51% | 53 | 8/10/2026, 8:21:42 AM |
| Normal | 601590 | 5 | $0.50 | 0.00% | 51 | 8/10/2026, 1:12:20 AM |
| Normal | 601590 | 5 | $0.50 | -2.71% | 51 | 8/9/2026, 4:30:49 PM |
| Normal | 601590 | 5 | $0.51 | 0.00% | 49 | 8/9/2026, 8:30:41 AM |
| Normal | 601590 | 5 | $0.51 | -0.43% | 49 | 8/9/2026, 1:20:46 AM |
| Normal | 601590 | 5 | $0.52 | +0.30% | 46 | 8/8/2026, 4:30:08 PM |
| Normal | 601590 | 5 | $0.51 | 0.00% | 49 | 8/8/2026, 8:30:05 AM |
| Normal | 601590 | 5 | $0.51 | -0.62% | 48 | 8/8/2026, 12:43:33 AM |
| Normal | 601590 | 5 | $0.52 | +2.25% | 49 | 8/7/2026, 4:45:49 PM |
| Normal | 601590 | 5 | $0.51 | -3.12% | 52 | 8/7/2026, 8:45:46 AM |
| Normal | 601590 | 5 | $0.52 | -0.52% | 52 | 8/7/2026, 12:57:35 AM |
| Normal | 601590 | 5 | $0.52 | -0.03% | 51 | 8/6/2026, 4:45:38 PM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 51 | 8/6/2026, 8:45:19 AM |
| Normal | 601590 | 5 | $0.52 | +0.42% | 51 | 8/6/2026, 1:23:08 AM |
| Normal | 601590 | 5 | $0.52 | -0.06% | 51 | 8/5/2026, 5:11:03 PM |
| Normal | 601590 | 5 | $0.52 | -0.13% | 49 | 8/5/2026, 9:11:20 AM |
| Normal | 601590 | 5 | $0.52 | +2.90% | 23 | 8/5/2026, 1:19:54 AM |
| Normal | 601590 | 5 | $0.51 | -0.33% | 23 | 8/4/2026, 5:11:06 PM |
| Normal | 601590 | 5 | $0.51 | +0.23% | 29 | 8/4/2026, 9:10:53 AM |
| Normal | 601590 | 5 | $0.51 | +1.11% | 29 | 8/4/2026, 1:19:12 AM |
| Normal | 601590 | 5 | $0.50 | -1.30% | 34 | 8/3/2026, 5:43:42 PM |
| Normal | 601590 | 5 | $0.51 | +5.54% | 34 | 8/3/2026, 9:43:53 AM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 34 | 8/3/2026, 1:49:38 AM |
| Normal | 601590 | 5 | $0.48 | -5.28% | 34 | 8/2/2026, 5:43:36 PM |
| Normal | 601590 | 5 | $0.51 | +1.11% | 34 | 8/2/2026, 9:43:32 AM |
| Normal | 601590 | 5 | $0.50 | -0.50% | 34 | 8/2/2026, 1:59:52 AM |
| Normal | 601590 | 5 | $0.51 | -0.07% | 32 | 8/1/2026, 5:27:43 PM |
| Normal | 601590 | 5 | $0.51 | 0.00% | 32 | 8/1/2026, 9:27:39 AM |
| Normal | 601590 | 5 | $0.51 | -0.47% | 32 | 8/1/2026, 1:41:09 AM |
| Normal | 601590 | 5 | $0.51 | +0.07% | 32 | 7/31/2026, 5:49:19 PM |
| Normal | 601590 | 5 | $0.51 | 0.00% | 32 | 7/31/2026, 9:48:59 AM |
| Normal | 601590 | 5 | $0.51 | -2.12% | 32 | 7/31/2026, 12:27:51 AM |
| Normal | 601590 | 5 | $0.52 | +2.71% | 31 | 7/30/2026, 5:49:23 PM |
| Normal | 601590 | 5 | $0.51 | +0.10% | 34 | 7/30/2026, 9:49:01 AM |
| Normal | 601590 | 5 | $0.51 | -1.32% | 34 | 7/30/2026, 2:02:09 AM |
| Normal | 601590 | 5 | $0.51 | -0.56% | 33 | 7/29/2026, 6:10:52 PM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 31 | 7/29/2026, 9:44:27 AM |
| Normal | 601590 | 5 | $0.52 | -0.59% | 31 | 7/29/2026, 1:58:29 AM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 31 | 7/28/2026, 5:44:15 PM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 31 | 7/28/2026, 9:25:15 AM |
| Normal | 601590 | 5 | $0.52 | -0.42% | 31 | 7/28/2026, 12:33:15 AM |
| Normal | 601590 | 5 | $0.52 | -1.16% | 31 | 7/27/2026, 5:36:15 PM |
| Normal | 601590 | 5 | $0.53 | 0.00% | 31 | 7/27/2026, 9:33:40 AM |
| Normal | 601590 | 5 | $0.53 | -0.70% | 33 | 7/27/2026, 12:43:55 AM |
| Normal | 601590 | 5 | $0.53 | +8.67% | 33 | 7/26/2026, 5:25:18 PM |
| Normal | 601590 | 5 | $0.49 | -8.74% | 35 | 7/26/2026, 9:25:05 AM |
| Normal | 601590 | 5 | $0.54 | +0.57% | 25 | 7/26/2026, 1:22:01 AM |
| Normal | 601590 | 5 | $0.53 | -0.03% | 25 | 7/25/2026, 4:44:49 PM |
| Normal | 601590 | 5 | $0.53 | +1.29% | 25 | 7/25/2026, 8:44:41 AM |
| Normal | 601590 | 5 | $0.53 | +5.76% | 25 | 7/25/2026, 12:53:10 AM |
| Normal | 601590 | 5 | $0.50 | +21.55% | 26 | 7/24/2026, 4:46:26 PM |
| Normal | 601590 | 5 | $0.41 | +5.10% | 26 | 7/24/2026, 8:46:33 AM |
| Normal | 601590 | 5 | $0.39 | +1.86% | 26 | 7/24/2026, 12:58:29 AM |
| Normal | 601590 | 5 | $0.38 | -2.89% | 27 | 7/23/2026, 4:57:57 PM |
| Normal | 601590 | 5 | $0.39 | 0.00% | 26 | 7/23/2026, 8:57:53 AM |
| Normal | 601590 | 5 | $0.39 | -12.48% | 26 | 7/23/2026, 1:27:11 AM |
| Normal | 601590 | 5 | $0.45 | -4.74% | 25 | 7/22/2026, 5:25:39 PM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 26 | 7/22/2026, 9:25:19 AM |
| Normal | 601590 | 5 | $0.47 | -0.25% | 26 | 7/22/2026, 1:24:18 AM |
| Normal | 601590 | 5 | $0.47 | -2.34% | 26 | 7/21/2026, 5:04:50 PM |
| Normal | 601590 | 5 | $0.48 | +5.50% | 25 | 7/21/2026, 9:04:48 AM |
| Normal | 601590 | 5 | $0.46 | -3.15% | 27 | 7/21/2026, 1:37:54 AM |
| Normal | 601590 | 5 | $0.47 | -0.36% | 27 | 7/20/2026, 4:18:31 PM |
| Normal | 601590 | 5 | $0.48 | +16.09% | 27 | 7/20/2026, 8:18:19 AM |
| Normal | 601590 | 5 | $0.41 | -0.21% | 26 | 7/20/2026, 12:52:14 AM |
| Normal | 601590 | 5 | $0.41 | -12.08% | 25 | 7/19/2026, 4:01:10 PM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 22 | 7/19/2026, 8:01:09 AM |
| Normal | 601590 | 5 | $0.47 | -5.75% | 22 | 7/19/2026, 12:28:56 AM |
| Normal | 601590 | 5 | $0.50 | +5.83% | 21 | 7/18/2026, 4:02:42 PM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 21 | 7/18/2026, 8:02:25 AM |
| Normal | 601590 | 5 | $0.47 | +0.14% | 21 | 7/18/2026, 12:34:49 AM |
| Normal | 601590 | 5 | $0.47 | -1.57% | 21 | 7/17/2026, 4:02:43 PM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 19 | 7/17/2026, 8:03:19 AM |
| Normal | 601590 | 5 | $0.48 | -8.85% | 17 | 7/17/2026, 12:35:04 AM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 15 | 7/16/2026, 4:04:08 PM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 15 | 7/16/2026, 8:04:03 AM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 15 | 7/16/2026, 1:57:30 AM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 13 | 7/15/2026, 4:04:07 PM |
| Normal | 601590 | 5 | $0.52 | 0.00% | 13 | 7/15/2026, 8:03:58 AM |
| Normal | 601590 | 5 | $0.52 | +0.03% | 13 | 7/15/2026, 12:29:07 AM |
| Normal | 601590 | 5 | $0.52 | -6.88% | 14 | 7/14/2026, 4:06:04 PM |
| Normal | 601590 | 5 | $0.56 | -2.63% | 14 | 7/14/2026, 8:06:34 AM |
| Normal | 601590 | 5 | $0.57 | +0.83% | 11 | 7/14/2026, 2:03:09 AM |
| Normal | 601590 | 5 | $0.57 | 0.00% | 11 | 7/13/2026, 4:06:26 PM |
| Normal | 601590 | 5 | $0.57 | -0.65% | 11 | 7/13/2026, 8:06:23 AM |
| Normal | 601590 | 5 | $0.57 | 0.00% | 10 | 7/13/2026, 12:32:33 AM |
| Normal | 601590 | 5 | $0.57 | -0.21% | 10 | 7/12/2026, 4:16:04 PM |
| Normal | 601590 | 5 | $0.58 | -3.80% | 9 | 7/12/2026, 8:16:05 AM |
| Normal | 601590 | 5 | $0.60 | 0.00% | 8 | 7/12/2026, 1:56:07 AM |
| Normal | 601590 | 5 | $0.60 | -1.01% | 8 | 7/11/2026, 4:27:30 PM |
| Normal | 601590 | 5 | $0.60 | +21.87% | 5 | 7/11/2026, 8:27:23 AM |
| Normal | 601590 | 5 | $0.50 | +1.11% | 6 | 7/11/2026, 12:42:23 AM |
| Normal | 601590 | 5 | $0.49 | -1.53% | 7 | 7/10/2026, 11:46:30 PM |
| Normal | 601590 | 5 | $0.50 | +22.50% | 7 | 7/9/2026, 4:47:21 PM |
| Normal | 601590 | 5 | $0.41 | +2.88% | 11 | 7/9/2026, 8:47:19 AM |
| Normal | 601590 | 5 | $0.39 | -4.86% | 11 | 7/9/2026, 1:09:31 AM |
| Normal | 601590 | 5 | $0.42 | -0.97% | 10 | 7/8/2026, 4:45:47 PM |
| Normal | 601590 | 5 | $0.42 | -7.03% | 11 | 7/8/2026, 8:45:35 AM |
| Normal | 601590 | 5 | $0.45 | +3.83% | 9 | 7/8/2026, 12:45:10 AM |
| Normal | 601590 | 5 | $0.43 | -0.39% | 14 | 7/7/2026, 5:05:35 PM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 12 | 7/7/2026, 9:05:05 AM |
| Normal | 601590 | 5 | $0.44 | -6.68% | 12 | 7/7/2026, 1:26:38 AM |
| Normal | 601590 | 5 | $0.47 | -0.14% | 14 | 7/6/2026, 4:33:30 PM |
| Normal | 601590 | 5 | $0.47 | -1.29% | 14 | 7/6/2026, 8:33:23 AM |
| Normal | 601590 | 5 | $0.47 | +0.54% | 12 | 7/6/2026, 12:49:38 AM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 13 | 7/5/2026, 4:46:40 PM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 13 | 7/5/2026, 8:47:07 AM |
| Normal | 601590 | 5 | $0.47 | +0.32% | 13 | 7/5/2026, 1:06:48 AM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 12 | 7/4/2026, 5:04:31 PM |
| Normal | 601590 | 5 | $0.47 | +5.32% | 12 | 7/4/2026, 9:04:16 AM |
| Normal | 601590 | 5 | $0.45 | -1.16% | 16 | 7/4/2026, 1:27:19 AM |
| Normal | 601590 | 5 | $0.45 | +0.23% | 16 | 7/3/2026, 5:27:56 PM |
| Normal | 601590 | 5 | $0.45 | +5.36% | 15 | 7/3/2026, 9:27:31 AM |
| Normal | 601590 | 5 | $0.43 | +2.11% | 17 | 7/3/2026, 1:47:45 AM |
| Normal | 601590 | 5 | $0.42 | -1.20% | 46 | 7/2/2026, 4:29:56 PM |
| Normal | 601590 | 5 | $0.42 | +3.56% | 47 | 7/2/2026, 8:30:47 AM |
| Normal | 601590 | 5 | $0.41 | +0.33% | 49 | 7/2/2026, 1:36:54 AM |
| Normal | 601590 | 5 | $0.41 | -10.16% | 50 | 7/1/2026, 4:43:06 PM |
| Normal | 601590 | 5 | $0.45 | -0.19% | 49 | 7/1/2026, 8:43:03 AM |
| Normal | 601590 | 5 | $0.45 | +6.05% | 49 | 7/1/2026, 1:42:47 AM |
| Normal | 601590 | 5 | $0.43 | -7.67% | 49 | 6/30/2026, 5:23:09 PM |
| Normal | 601590 | 5 | $0.46 | 0.00% | 50 | 6/30/2026, 8:12:57 AM |
| Normal | 601590 | 5 | $0.46 | +1.03% | 48 | 6/30/2026, 1:26:57 AM |
| Normal | 601590 | 5 | $0.46 | +0.44% | 51 | 6/29/2026, 4:07:14 PM |
| Normal | 601590 | 5 | $0.46 | -0.77% | 52 | 6/29/2026, 8:07:08 AM |
| Normal | 601590 | 5 | $0.46 | -0.87% | 51 | 6/29/2026, 12:14:51 AM |
| Normal | 601590 | 5 | $0.47 | +6.15% | 50 | 6/28/2026, 4:11:45 PM |
| Normal | 601590 | 5 | $0.44 | -1.82% | 54 | 6/28/2026, 8:11:57 AM |
| Normal | 601590 | 5 | $0.45 | -0.15% | 53 | 6/28/2026, 12:23:17 AM |
| Normal | 601590 | 5 | $0.45 | +0.15% | 55 | 6/27/2026, 4:18:56 PM |
| Normal | 601590 | 5 | $0.45 | +0.42% | 58 | 6/27/2026, 8:18:57 AM |
| Normal | 601590 | 5 | $0.44 | +3.11% | 58 | 6/27/2026, 12:28:28 AM |
| Normal | 601590 | 5 | $0.43 | +6.22% | 58 | 6/26/2026, 4:26:28 PM |
| Normal | 601590 | 5 | $0.41 | -12.34% | 57 | 6/26/2026, 8:26:09 AM |
| Normal | 601590 | 5 | $0.46 | -1.73% | 56 | 6/26/2026, 12:03:52 AM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 50 | 6/25/2026, 4:26:04 PM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 50 | 6/25/2026, 8:25:52 AM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 50 | 6/25/2026, 12:33:39 AM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 51 | 6/24/2026, 4:36:06 PM |
| Normal | 601590 | 5 | $0.47 | +12.60% | 51 | 6/24/2026, 8:36:12 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 55 | 6/24/2026, 12:44:42 AM |
| Normal | 601590 | 5 | $0.42 | -5.37% | 55 | 6/23/2026, 4:50:42 PM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 55 | 6/23/2026, 8:50:40 AM |
| Normal | 601590 | 5 | $0.44 | +10.27% | 55 | 6/23/2026, 12:43:38 AM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 56 | 6/22/2026, 4:50:46 PM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 56 | 6/22/2026, 8:50:26 AM |
| Normal | 601590 | 5 | $0.40 | -2.35% | 56 | 6/22/2026, 1:42:14 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 56 | 6/21/2026, 5:10:39 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 55 | 6/21/2026, 9:10:14 AM |
| Normal | 601590 | 5 | $0.41 | -9.63% | 55 | 6/21/2026, 1:14:52 AM |
| Normal | 601590 | 5 | $0.45 | 0.00% | 54 | 6/20/2026, 5:10:05 PM |
| Normal | 601590 | 5 | $0.45 | 0.00% | 53 | 6/20/2026, 9:09:59 AM |
| Normal | 601590 | 5 | $0.45 | +4.69% | 53 | 6/20/2026, 1:15:15 AM |
| Normal | 601590 | 5 | $0.43 | -4.37% | 55 | 6/19/2026, 5:34:17 PM |
| Normal | 601590 | 5 | $0.45 | -1.47% | 55 | 6/19/2026, 9:34:21 AM |
| Normal | 601590 | 5 | $0.46 | +0.26% | 55 | 6/19/2026, 12:15:55 AM |
| Normal | 601590 | 5 | $0.46 | -0.33% | 54 | 6/18/2026, 5:33:46 PM |
| Normal | 601590 | 5 | $0.46 | -0.73% | 54 | 6/18/2026, 9:33:30 AM |
| Normal | 601590 | 5 | $0.46 | +16.80% | 54 | 6/18/2026, 1:41:44 AM |
| Normal | 601590 | 5 | $0.40 | +1.82% | 61 | 6/17/2026, 4:15:01 PM |
| Normal | 601590 | 5 | $0.39 | -1.79% | 61 | 6/17/2026, 8:14:41 AM |
| Normal | 601590 | 5 | $0.40 | -0.26% | 61 | 6/17/2026, 12:22:05 AM |
| Normal | 601590 | 5 | $0.40 | -0.51% | 62 | 6/16/2026, 4:14:48 PM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 62 | 6/16/2026, 8:14:32 AM |
| Normal | 601590 | 5 | $0.40 | -1.21% | 62 | 6/16/2026, 12:54:51 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 62 | 6/15/2026, 4:51:44 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 62 | 6/15/2026, 8:51:20 AM |
| Normal | 601590 | 5 | $0.41 | -5.23% | 62 | 6/15/2026, 1:00:14 AM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 62 | 6/14/2026, 5:09:22 PM |
| Normal | 601590 | 5 | $0.43 | +8.65% | 62 | 6/14/2026, 9:09:07 AM |
| Normal | 601590 | 5 | $0.39 | -4.36% | 67 | 6/14/2026, 1:11:48 AM |
| Normal | 601590 | 5 | $0.41 | -0.21% | 65 | 6/13/2026, 5:09:21 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 65 | 6/13/2026, 9:09:15 AM |
| Normal | 601590 | 5 | $0.41 | -0.77% | 66 | 6/13/2026, 12:11:08 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 61 | 6/12/2026, 5:31:03 PM |
| Normal | 601590 | 5 | $0.42 | -3.23% | 60 | 6/12/2026, 9:30:53 AM |
| Normal | 601590 | 5 | $0.43 | +1.68% | 61 | 6/12/2026, 1:37:11 AM |
| Normal | 601590 | 5 | $0.42 | +4.44% | 61 | 6/11/2026, 4:11:54 PM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 62 | 6/11/2026, 8:11:49 AM |
| Normal | 601590 | 5 | $0.40 | +5.11% | 62 | 6/11/2026, 12:20:32 AM |
| Normal | 601590 | 5 | $0.39 | -0.22% | 64 | 6/10/2026, 4:11:37 PM |
| Normal | 601590 | 5 | $0.39 | -1.90% | 62 | 6/10/2026, 8:11:22 AM |
| Normal | 601590 | 5 | $0.39 | -0.56% | 62 | 6/10/2026, 12:13:47 AM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 62 | 6/9/2026, 4:39:28 PM |
| Normal | 601590 | 5 | $0.40 | -3.32% | 62 | 6/9/2026, 8:39:04 AM |
| Normal | 601590 | 5 | $0.41 | +0.08% | 62 | 6/9/2026, 12:26:46 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 62 | 6/8/2026, 4:50:45 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 62 | 6/8/2026, 8:50:30 AM |
| Normal | 601590 | 5 | $0.41 | -0.04% | 62 | 6/8/2026, 1:33:15 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 60 | 6/7/2026, 4:02:29 PM |
| Normal | 601590 | 5 | $0.41 | -5.41% | 60 | 6/7/2026, 8:02:40 AM |
| Normal | 601590 | 5 | $0.43 | +0.43% | 59 | 6/7/2026, 1:19:31 AM |
| Normal | 601590 | 5 | $0.43 | +1.44% | 59 | 6/6/2026, 4:51:39 PM |
| Normal | 601590 | 5 | $0.42 | -0.08% | 64 | 6/6/2026, 8:22:14 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 66 | 6/6/2026, 12:10:08 AM |
| Normal | 601590 | 5 | $0.42 | -0.44% | 66 | 6/5/2026, 4:24:42 PM |
| Normal | 601590 | 5 | $0.43 | -0.63% | 67 | 6/5/2026, 8:23:56 AM |
| Normal | 601590 | 5 | $0.43 | -0.43% | 66 | 6/5/2026, 12:29:15 AM |
| Normal | 601590 | 5 | $0.43 | +0.39% | 66 | 6/4/2026, 4:26:35 PM |
| Normal | 601590 | 5 | $0.43 | +1.32% | 66 | 6/4/2026, 8:26:24 AM |
| Normal | 601590 | 5 | $0.42 | -1.15% | 67 | 6/4/2026, 12:27:52 AM |
| Normal | 601590 | 5 | $0.43 | -0.55% | 66 | 6/3/2026, 4:28:59 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 67 | 6/3/2026, 8:28:45 AM |
| Normal | 601590 | 5 | $0.43 | -0.04% | 68 | 6/3/2026, 12:29:10 AM |
| Normal | 601590 | 5 | $0.43 | -0.59% | 71 | 6/2/2026, 4:35:51 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 68 | 6/2/2026, 8:35:32 AM |
| Normal | 601590 | 5 | $0.43 | -0.39% | 68 | 6/2/2026, 12:36:39 AM |
| Normal | 601590 | 5 | $0.44 | -0.19% | 68 | 6/1/2026, 4:43:08 PM |
| Normal | 601590 | 5 | $0.44 | +2.22% | 67 | 6/1/2026, 8:43:10 AM |
| Normal | 601590 | 5 | $0.43 | -0.40% | 67 | 6/1/2026, 12:51:22 AM |
| Normal | 601590 | 5 | $0.43 | -0.20% | 66 | 5/31/2026, 4:47:56 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 66 | 5/31/2026, 8:47:52 AM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 66 | 5/31/2026, 12:52:40 AM |
| Normal | 601590 | 5 | $0.43 | -6.63% | 66 | 5/30/2026, 4:47:06 PM |
| Normal | 601590 | 5 | $0.46 | -4.20% | 65 | 5/30/2026, 8:47:10 AM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 64 | 5/30/2026, 1:02:08 AM |
| Normal | 601590 | 5 | $0.48 | -0.04% | 64 | 5/29/2026, 4:49:22 PM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 64 | 5/29/2026, 8:49:41 AM |
| Normal | 601590 | 5 | $0.48 | +0.25% | 63 | 5/29/2026, 12:54:06 AM |
| Normal | 601590 | 5 | $0.48 | -0.07% | 59 | 5/28/2026, 4:51:22 PM |
| Normal | 601590 | 5 | $0.48 | -0.63% | 59 | 5/28/2026, 8:51:07 AM |
| Normal | 601590 | 5 | $0.48 | +16.02% | 58 | 5/28/2026, 12:57:50 AM |
| Normal | 601590 | 5 | $0.42 | +6.01% | 63 | 5/27/2026, 4:53:29 PM |
| Normal | 601590 | 5 | $0.39 | -5.67% | 65 | 5/27/2026, 8:53:18 AM |
| Normal | 601590 | 5 | $0.42 | -0.08% | 64 | 5/27/2026, 1:01:30 AM |
| Normal | 601590 | 5 | $0.42 | -0.41% | 64 | 5/26/2026, 4:59:52 PM |
| Normal | 601590 | 5 | $0.42 | -6.17% | 60 | 5/26/2026, 8:59:38 AM |
| Normal | 601590 | 5 | $0.45 | -7.14% | 59 | 5/26/2026, 12:59:44 AM |
| Normal | 601590 | 5 | $0.48 | +1.65% | 58 | 5/25/2026, 4:59:37 PM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 59 | 5/25/2026, 8:59:47 AM |
| Normal | 601590 | 5 | $0.47 | +7.91% | 57 | 5/25/2026, 1:02:36 AM |
| Normal | 601590 | 5 | $0.44 | -0.65% | 61 | 5/24/2026, 5:01:42 PM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 59 | 5/24/2026, 9:01:52 AM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 59 | 5/24/2026, 12:50:28 AM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 59 | 5/23/2026, 5:01:40 PM |
| Normal | 601590 | 5 | $0.44 | +0.58% | 59 | 5/23/2026, 9:01:20 AM |
| Normal | 601590 | 5 | $0.44 | +2.14% | 59 | 5/23/2026, 1:01:33 AM |
| Normal | 601590 | 5 | $0.43 | -1.06% | 59 | 5/22/2026, 5:04:22 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 58 | 5/22/2026, 9:04:02 AM |
| Normal | 601590 | 5 | $0.43 | +3.44% | 58 | 5/22/2026, 1:38:54 AM |
| Normal | 601590 | 5 | $0.42 | +0.73% | 59 | 5/21/2026, 5:03:55 PM |
| Normal | 601590 | 5 | $0.42 | -0.12% | 59 | 5/21/2026, 9:04:07 AM |
| Normal | 601590 | 5 | $0.42 | -11.44% | 59 | 5/21/2026, 12:56:48 AM |
| Normal | 601590 | 5 | $0.47 | +5.97% | 57 | 5/20/2026, 5:06:00 PM |
| Normal | 601590 | 5 | $0.44 | -4.49% | 59 | 5/20/2026, 9:06:09 AM |
| Normal | 601590 | 5 | $0.46 | -0.04% | 59 | 5/20/2026, 1:12:27 AM |
| Normal | 601590 | 5 | $0.46 | -0.51% | 59 | 5/19/2026, 5:06:14 PM |
| Normal | 601590 | 5 | $0.47 | -3.34% | 58 | 5/19/2026, 9:07:40 AM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 57 | 5/19/2026, 12:44:20 AM |
| Normal | 601590 | 5 | $0.48 | +0.21% | 57 | 5/18/2026, 5:13:00 PM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 61 | 5/18/2026, 9:07:36 AM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 61 | 5/18/2026, 12:28:30 AM |
| Normal | 601590 | 5 | $0.48 | +6.72% | 60 | 5/17/2026, 5:07:51 PM |
| Normal | 601590 | 5 | $0.45 | -3.76% | 61 | 5/17/2026, 9:07:32 AM |
| Normal | 601590 | 5 | $0.47 | 0.00% | 56 | 5/17/2026, 12:50:00 AM |
| Normal | 601590 | 5 | $0.47 | -6.55% | 55 | 5/16/2026, 5:09:21 PM |
| Normal | 601590 | 5 | $0.50 | -1.82% | 55 | 5/16/2026, 9:09:02 AM |
| Normal | 601590 | 5 | $0.51 | +0.47% | 55 | 5/16/2026, 1:12:51 AM |
| Normal | 601590 | 5 | $0.51 | 0.00% | 60 | 5/15/2026, 5:12:46 PM |
| Normal | 601590 | 5 | $0.51 | 0.00% | 60 | 5/15/2026, 9:12:52 AM |
| Normal | 601590 | 5 | $0.51 | +0.57% | 60 | 5/15/2026, 1:14:08 AM |
| Normal | 601590 | 5 | $0.51 | +1.36% | 49 | 5/14/2026, 5:16:26 PM |
| Normal | 601590 | 5 | $0.50 | 0.00% | 50 | 5/14/2026, 9:16:09 AM |
| Normal | 601590 | 5 | $0.50 | +3.48% | 51 | 5/14/2026, 1:21:35 AM |
| Normal | 601590 | 5 | $0.48 | -0.39% | 51 | 5/13/2026, 5:18:21 PM |
| Normal | 601590 | 5 | $0.48 | 0.00% | 51 | 5/13/2026, 9:38:41 AM |
| Normal | 601590 | 5 | $0.48 | +0.85% | 51 | 5/13/2026, 1:26:15 AM |
| Normal | 601590 | 5 | $0.48 | +11.93% | 51 | 5/12/2026, 5:21:03 PM |
| Normal | 601590 | 5 | $0.43 | -0.47% | 71 | 5/2/2026, 4:04:25 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 71 | 5/2/2026, 8:03:57 AM |
| Normal | 601590 | 5 | $0.43 | +7.25% | 71 | 5/2/2026, 12:10:34 AM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 86 | 5/1/2026, 4:07:05 PM |
| Normal | 601590 | 5 | $0.40 | -2.59% | 86 | 5/1/2026, 8:06:54 AM |
| Normal | 601590 | 5 | $0.41 | +1.88% | 86 | 5/1/2026, 12:09:39 AM |
| Normal | 601590 | 5 | $0.41 | -4.67% | 89 | 4/30/2026, 4:10:11 PM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 90 | 4/30/2026, 8:55:46 AM |
| Normal | 601590 | 5 | $0.42 | +0.64% | 90 | 4/30/2026, 12:22:08 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 90 | 4/29/2026, 4:13:51 PM |
| Normal | 601590 | 5 | $0.42 | +3.62% | 95 | 4/29/2026, 8:13:49 AM |
| Normal | 601590 | 5 | $0.41 | +10.18% | 98 | 4/29/2026, 12:17:07 AM |
| Normal | 601590 | 5 | $0.37 | -6.31% | 103 | 4/28/2026, 4:17:17 PM |
| Normal | 601590 | 5 | $0.39 | 0.00% | 101 | 4/28/2026, 8:17:18 AM |
| Normal | 601590 | 5 | $0.39 | +3.84% | 101 | 4/28/2026, 12:20:22 AM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 90 | 4/27/2026, 4:19:59 PM |
| Normal | 601590 | 5 | $0.38 | +2.66% | 90 | 4/27/2026, 8:20:16 AM |
| Normal | 601590 | 5 | $0.37 | +1.25% | 91 | 4/27/2026, 12:20:08 AM |
| Normal | 601590 | 5 | $0.37 | -12.88% | 90 | 4/26/2026, 4:29:15 PM |
| Normal | 601590 | 5 | $0.42 | +2.70% | 71 | 4/26/2026, 8:21:43 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 83 | 4/26/2026, 12:21:41 AM |
| Normal | 601590 | 5 | $0.41 | -5.04% | 81 | 4/25/2026, 4:33:09 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 82 | 4/25/2026, 8:24:52 AM |
| Normal | 601590 | 5 | $0.43 | +0.36% | 83 | 4/25/2026, 12:35:40 AM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 83 | 4/24/2026, 4:25:41 PM |
| Normal | 601590 | 5 | $0.43 | -0.78% | 83 | 4/24/2026, 8:25:27 AM |
| Normal | 601590 | 5 | $0.43 | +2.91% | 83 | 4/24/2026, 12:31:52 AM |
| Normal | 601590 | 5 | $0.42 | +20.06% | 87 | 4/23/2026, 6:01:02 PM |
| Normal | 601590 | 5 | $0.35 | 0.00% | 95 | 4/23/2026, 12:02:03 PM |
| Normal | 601590 | 5 | $0.35 | 0.00% | 95 | 4/23/2026, 6:01:50 AM |
| Normal | 601590 | 5 | $0.35 | -5.62% | 96 | 4/23/2026, 12:01:21 AM |
| Normal | 601590 | 5 | $0.37 | -3.61% | 93 | 4/22/2026, 4:37:55 PM |
| Normal | 601590 | 5 | $0.38 | +2.30% | 92 | 4/22/2026, 8:30:43 AM |
| Normal | 601590 | 5 | $0.38 | -11.81% | 92 | 4/22/2026, 12:37:22 AM |
| Normal | 601590 | 5 | $0.43 | -0.24% | 91 | 4/21/2026, 4:40:51 PM |
| Normal | 601590 | 5 | $0.43 | +0.32% | 91 | 4/21/2026, 8:34:49 AM |
| Normal | 601590 | 5 | $0.43 | +1.29% | 92 | 4/21/2026, 12:34:50 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 92 | 4/20/2026, 4:43:03 PM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 93 | 4/20/2026, 8:37:48 AM |
| Normal | 601590 | 5 | $0.42 | -0.12% | 92 | 4/20/2026, 12:37:45 AM |
| Normal | 601590 | 5 | $0.42 | -0.04% | 90 | 4/19/2026, 4:47:34 PM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 93 | 4/19/2026, 8:41:47 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 93 | 4/19/2026, 12:18:31 AM |
| Normal | 601590 | 5 | $0.42 | +3.37% | 94 | 4/18/2026, 4:55:09 PM |
| Normal | 601590 | 5 | $0.41 | -3.53% | 93 | 4/18/2026, 8:44:16 AM |
| Normal | 601590 | 5 | $0.42 | +3.57% | 89 | 4/18/2026, 1:24:38 AM |
| Normal | 601590 | 5 | $0.41 | +2.30% | 93 | 4/17/2026, 4:53:38 PM |
| Normal | 601590 | 5 | $0.40 | -0.04% | 96 | 4/17/2026, 8:48:09 AM |
| Normal | 601590 | 5 | $0.40 | -5.96% | 96 | 4/17/2026, 12:48:09 AM |
| Normal | 601590 | 5 | $0.42 | +4.47% | 98 | 4/16/2026, 4:55:30 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 88 | 4/16/2026, 8:51:02 AM |
| Normal | 601590 | 5 | $0.41 | -2.00% | 88 | 4/16/2026, 12:51:23 AM |
| Normal | 601590 | 5 | $0.41 | +10.59% | 91 | 4/15/2026, 4:57:07 PM |
| Normal | 601590 | 5 | $0.37 | -2.64% | 112 | 4/15/2026, 8:53:55 AM |
| Normal | 601590 | 5 | $0.38 | -7.20% | 110 | 4/15/2026, 12:53:37 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 108 | 4/14/2026, 4:59:43 PM |
| Normal | 601590 | 5 | $0.41 | +0.04% | 109 | 4/14/2026, 8:55:58 AM |
| Normal | 601590 | 5 | $0.41 | +2.82% | 103 | 4/14/2026, 12:56:00 AM |
| Normal | 601590 | 5 | $0.40 | 0.00% | 104 | 4/13/2026, 5:01:48 PM |
| Normal | 601590 | 5 | $0.40 | +2.54% | 103 | 4/13/2026, 8:59:47 AM |
| Normal | 601590 | 5 | $0.39 | +2.20% | 105 | 4/13/2026, 12:58:16 AM |
| Normal | 601590 | 5 | $0.38 | -5.77% | 105 | 4/12/2026, 5:03:44 PM |
| Normal | 601590 | 5 | $0.41 | +2.47% | 104 | 4/12/2026, 9:00:05 AM |
| Normal | 601590 | 5 | $0.40 | -6.75% | 104 | 4/12/2026, 1:00:45 AM |
| Normal | 601590 | 5 | $0.43 | +2.52% | 87 | 4/11/2026, 5:05:37 PM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 89 | 4/11/2026, 9:02:43 AM |
| Normal | 601590 | 5 | $0.42 | +7.90% | 86 | 4/11/2026, 1:02:57 AM |
| Normal | 601590 | 5 | $0.39 | -7.10% | 88 | 4/10/2026, 5:06:44 PM |
| Normal | 601590 | 5 | $0.42 | -2.08% | 87 | 4/10/2026, 9:04:04 AM |
| Normal | 601590 | 5 | $0.42 | +0.40% | 92 | 4/10/2026, 1:03:55 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 92 | 4/9/2026, 5:08:18 PM |
| Normal | 601590 | 5 | $0.42 | -0.04% | 93 | 4/9/2026, 9:06:11 AM |
| Normal | 601590 | 5 | $0.42 | -0.24% | 93 | 4/9/2026, 12:38:20 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 94 | 4/8/2026, 5:11:20 PM |
| Normal | 601590 | 5 | $0.42 | +2.58% | 94 | 4/8/2026, 9:09:27 AM |
| Normal | 601590 | 5 | $0.41 | +1.97% | 97 | 4/8/2026, 1:11:07 AM |
| Normal | 601590 | 5 | $0.41 | -0.04% | 99 | 4/7/2026, 5:13:57 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 96 | 4/7/2026, 9:10:38 AM |
| Normal | 601590 | 5 | $0.41 | -5.97% | 96 | 4/7/2026, 1:10:41 AM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 95 | 4/6/2026, 5:14:34 PM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 95 | 4/6/2026, 9:12:30 AM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 95 | 4/6/2026, 1:12:34 AM |
| Normal | 601590 | 5 | $0.43 | -3.71% | 95 | 4/5/2026, 5:16:07 PM |
| Normal | 601590 | 5 | $0.45 | 0.00% | 95 | 4/5/2026, 9:14:33 AM |
| Normal | 601590 | 5 | $0.45 | 0.00% | 95 | 4/5/2026, 12:48:04 AM |
| Normal | 601590 | 5 | $0.45 | +1.97% | 95 | 4/4/2026, 5:22:41 PM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 99 | 4/4/2026, 9:15:27 AM |
| Normal | 601590 | 5 | $0.44 | -0.50% | 101 | 4/4/2026, 1:21:38 AM |
| Normal | 601590 | 5 | $0.44 | -1.88% | 107 | 4/3/2026, 5:19:58 PM |
| Normal | 601590 | 5 | $0.45 | +4.49% | 108 | 4/3/2026, 9:20:05 AM |
| Normal | 601590 | 5 | $0.43 | +13.09% | 129 | 4/3/2026, 1:56:45 AM |
| Normal | 601590 | 5 | $0.38 | +0.09% | 135 | 4/2/2026, 5:44:33 PM |
| Normal | 601590 | 5 | $0.38 | -1.62% | 135 | 4/2/2026, 9:20:24 AM |
| Normal | 601590 | 5 | $0.39 | -0.74% | 134 | 4/2/2026, 1:20:42 AM |
| Normal | 601590 | 5 | $0.39 | -0.30% | 135 | 4/1/2026, 5:25:07 PM |
| Normal | 601590 | 5 | $0.39 | -0.35% | 135 | 4/1/2026, 8:47:58 AM |
| Normal | 601590 | 5 | $0.39 | -2.69% | 134 | 4/1/2026, 1:22:49 AM |
| Normal | 601590 | 5 | $0.40 | +2.28% | 134 | 3/31/2026, 5:22:39 PM |
| Normal | 601590 | 5 | $0.39 | 0.00% | 134 | 3/31/2026, 9:38:01 AM |
| Normal | 601590 | 5 | $0.39 | +1.97% | 131 | 3/31/2026, 1:22:16 AM |
| Normal | 601590 | 5 | $0.39 | -0.04% | 132 | 3/30/2026, 5:26:18 PM |
| Normal | 601590 | 5 | $0.39 | -5.94% | 132 | 3/30/2026, 9:24:54 AM |
| Normal | 601590 | 5 | $0.41 | -4.19% | 132 | 3/30/2026, 1:26:25 AM |
| Normal | 601590 | 5 | $0.43 | +13.61% | 132 | 3/29/2026, 5:24:40 PM |
| Normal | 601590 | 5 | $0.38 | -0.13% | 136 | 3/29/2026, 9:25:18 AM |
| Normal | 601590 | 5 | $0.38 | +0.04% | 133 | 3/29/2026, 1:25:25 AM |
| Normal | 601590 | 5 | $0.38 | +2.53% | 132 | 3/28/2026, 5:23:41 PM |
| Normal | 601590 | 5 | $0.37 | -4.69% | 133 | 3/28/2026, 9:24:05 AM |
| Normal | 601590 | 5 | $0.39 | +1.33% | 130 | 3/28/2026, 1:24:16 AM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 129 | 3/27/2026, 5:24:19 PM |
| Normal | 601590 | 5 | $0.38 | -2.64% | 129 | 3/27/2026, 9:24:48 AM |
| Normal | 601590 | 5 | $0.39 | -0.43% | 122 | 3/27/2026, 1:24:33 AM |
| Normal | 601590 | 5 | $0.39 | +1.98% | 122 | 3/26/2026, 5:25:15 PM |
| Normal | 601590 | 5 | $0.39 | +1.24% | 92 | 3/26/2026, 9:25:05 AM |
| Normal | 601590 | 5 | $0.38 | +2.55% | 95 | 3/26/2026, 12:07:37 AM |
| Normal | 601590 | 5 | $0.37 | -0.90% | 95 | 3/25/2026, 5:25:30 PM |
| Normal | 601590 | 5 | $0.38 | -3.78% | 94 | 3/25/2026, 9:18:18 AM |
| Normal | 601590 | 5 | $0.39 | +0.13% | 94 | 3/25/2026, 12:10:36 AM |
| Normal | 601590 | 5 | $0.39 | -4.21% | 94 | 3/24/2026, 5:25:03 PM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 94 | 3/24/2026, 9:25:17 AM |
| Normal | 601590 | 5 | $0.41 | +1.61% | 94 | 3/24/2026, 1:25:01 AM |
| Normal | 601590 | 5 | $0.40 | +3.92% | 94 | 3/23/2026, 5:25:47 PM |
| Normal | 601590 | 5 | $0.39 | -0.04% | 96 | 3/23/2026, 9:25:21 AM |
| Normal | 601590 | 5 | $0.39 | +2.81% | 92 | 3/23/2026, 1:25:53 AM |
| Normal | 601590 | 5 | $0.37 | -1.12% | 93 | 3/22/2026, 5:25:41 PM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 93 | 3/22/2026, 9:25:38 AM |
| Normal | 601590 | 5 | $0.38 | +0.49% | 92 | 3/22/2026, 1:25:36 AM |
| Normal | 601590 | 5 | $0.38 | -1.07% | 92 | 3/21/2026, 5:26:02 PM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 94 | 3/21/2026, 8:18:43 AM |
| Normal | 601590 | 5 | $0.38 | -9.61% | 94 | 3/21/2026, 1:27:28 AM |
| Normal | 601590 | 5 | $0.42 | +0.08% | 93 | 3/20/2026, 5:26:18 PM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 94 | 3/20/2026, 9:26:18 AM |
| Normal | 601590 | 5 | $0.42 | -2.51% | 86 | 3/20/2026, 1:32:55 AM |
| Normal | 601590 | 5 | $0.43 | -1.85% | 85 | 3/19/2026, 5:26:53 PM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 84 | 3/19/2026, 11:30:08 AM |
| Normal | 601590 | 5 | $0.44 | +17.41% | 84 | 3/19/2026, 1:26:52 AM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 94 | 3/18/2026, 5:26:53 PM |
| Normal | 601590 | 5 | $0.38 | -4.08% | 94 | 3/18/2026, 9:26:54 AM |
| Normal | 601590 | 5 | $0.39 | -9.50% | 94 | 3/18/2026, 1:26:54 AM |
| Normal | 601590 | 5 | $0.43 | 0.00% | 93 | 3/17/2026, 5:27:24 PM |
| Normal | 601590 | 5 | $0.43 | -1.81% | 93 | 3/17/2026, 9:27:19 AM |
| Normal | 601590 | 5 | $0.44 | -0.35% | 92 | 3/17/2026, 1:15:02 AM |
| Normal | 601590 | 5 | $0.44 | +0.31% | 87 | 3/16/2026, 5:27:14 PM |
| Normal | 601590 | 5 | $0.44 | 0.00% | 86 | 3/16/2026, 9:27:07 AM |
| Normal | 601590 | 5 | $0.44 | +13.71% | 86 | 3/16/2026, 1:27:04 AM |
| Normal | 601590 | 5 | $0.39 | -5.43% | 101 | 3/15/2026, 5:27:43 PM |
| Normal | 601590 | 5 | $0.41 | +2.99% | 100 | 3/15/2026, 9:27:57 AM |
| Normal | 601590 | 5 | $0.40 | +4.22% | 104 | 3/15/2026, 1:04:40 AM |
| Normal | 601590 | 5 | $0.38 | +3.55% | 111 | 3/14/2026, 4:27:24 PM |
| Normal | 601590 | 5 | $0.37 | 0.00% | 111 | 3/14/2026, 9:26:17 AM |
| Normal | 601590 | 5 | $0.37 | +3.04% | 111 | 3/14/2026, 1:35:13 AM |
| Normal | 601590 | 5 | $0.36 | -6.93% | 113 | 3/13/2026, 6:17:02 PM |
| Normal | 601590 | 5 | $0.38 | -0.53% | 127 | 3/13/2026, 9:26:33 AM |
| Normal | 601590 | 5 | $0.39 | +1.24% | 125 | 3/13/2026, 5:37:11 AM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 125 | 3/12/2026, 4:40:36 PM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 125 | 3/12/2026, 9:26:37 AM |
| Normal | 601590 | 5 | $0.38 | -1.49% | 125 | 3/12/2026, 5:23:27 AM |
| Normal | 601590 | 5 | $0.39 | +1.51% | 121 | 3/11/2026, 6:01:42 PM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 125 | 3/11/2026, 9:26:05 AM |
| Normal | 601590 | 5 | $0.38 | -10.86% | 125 | 3/11/2026, 5:26:53 AM |
| Normal | 601590 | 5 | $0.43 | -1.68% | 125 | 3/10/2026, 5:56:59 PM |
| Normal | 601590 | 5 | $0.44 | +24.02% | 119 | 3/10/2026, 9:25:55 AM |
| Normal | 601590 | 5 | $0.35 | -6.21% | 120 | 3/10/2026, 3:29:28 AM |
| Normal | 601590 | 5 | $0.37 | -3.96% | 117 | 3/9/2026, 5:51:31 PM |
| Normal | 601590 | 5 | $0.39 | +10.97% | 115 | 3/9/2026, 9:25:25 AM |
| Normal | 601590 | 5 | $0.35 | -9.69% | 133 | 3/9/2026, 5:15:02 AM |
| Normal | 601590 | 5 | $0.39 | +1.82% | 133 | 3/8/2026, 5:49:23 PM |
| Normal | 601590 | 5 | $0.38 | -0.44% | 133 | 3/8/2026, 9:25:07 AM |
| Normal | 601590 | 5 | $0.38 | +2.91% | 132 | 3/8/2026, 5:12:23 AM |
| Normal | 601590 | 5 | $0.37 | +9.96% | 137 | 3/7/2026, 5:47:32 PM |
| Normal | 601590 | 5 | $0.34 | +0.20% | 143 | 3/7/2026, 9:24:48 AM |
| Normal | 601590 | 5 | $0.34 | -0.05% | 144 | 3/7/2026, 5:12:27 AM |
| Normal | 601590 | 5 | $0.34 | -1.53% | 124 | 3/6/2026, 5:42:11 PM |
| Normal | 601590 | 5 | $0.34 | -6.85% | 122 | 3/6/2026, 9:24:34 AM |
| Normal | 601590 | 5 | $0.37 | -0.09% | 122 | 3/6/2026, 2:51:33 AM |
| Normal | 601590 | 5 | $0.37 | +1.02% | 122 | 3/5/2026, 5:39:06 PM |
| Normal | 601590 | 5 | $0.37 | -3.23% | 123 | 3/5/2026, 9:24:39 AM |
| Normal | 601590 | 5 | $0.38 | -2.28% | 122 | 3/5/2026, 3:55:49 AM |
| Normal | 601590 | 5 | $0.39 | +8.21% | 103 | 3/4/2026, 5:35:08 PM |
| Normal | 601590 | 5 | $0.36 | -0.66% | 124 | 3/4/2026, 9:01:00 AM |
| Normal | 601590 | 5 | $0.36 | +7.07% | 124 | 3/4/2026, 12:40:40 AM |
| Normal | 601590 | 5 | $0.34 | -9.63% | 124 | 3/3/2026, 5:22:36 PM |
| Normal | 601590 | 5 | $0.37 | 0.00% | 125 | 3/3/2026, 8:13:07 AM |
| Normal | 601590 | 5 | $0.37 | +0.23% | 125 | 3/3/2026, 1:33:46 AM |
| Normal | 601590 | 5 | $0.37 | +6.95% | 125 | 3/2/2026, 5:22:00 PM |
| Normal | 601590 | 5 | $0.35 | 0.00% | 130 | 3/2/2026, 1:47:14 PM |
| Normal | 601590 | 5 | $0.35 | -7.72% | 130 | 3/2/2026, 3:01:01 AM |
| Normal | 601590 | 5 | $0.38 | +10.92% | 128 | 3/1/2026, 5:21:02 PM |
| Normal | 601590 | 5 | $0.34 | -5.18% | 131 | 3/1/2026, 2:06:53 PM |
| Normal | 601590 | 5 | $0.36 | +0.48% | 131 | 3/1/2026, 2:42:04 AM |
| Normal | 601590 | 5 | $0.36 | -1.92% | 136 | 2/28/2026, 5:16:32 PM |
| Normal | 601590 | 5 | $0.36 | -1.66% | 135 | 2/28/2026, 2:01:30 PM |
| Normal | 601590 | 5 | $0.37 | +3.18% | 135 | 2/28/2026, 2:40:37 AM |
| Normal | 601590 | 5 | $0.36 | 0.00% | 143 | 2/27/2026, 5:16:30 PM |
| Normal | 601590 | 5 | $0.36 | +2.58% | 143 | 2/27/2026, 2:03:12 PM |
| Normal | 601590 | 5 | $0.35 | -5.87% | 149 | 2/27/2026, 2:30:38 AM |
| Normal | 601590 | 5 | $0.37 | -0.68% | 139 | 2/26/2026, 5:14:07 PM |
| Normal | 601590 | 5 | $0.37 | -2.53% | 150 | 2/26/2026, 1:55:14 PM |
| Normal | 601590 | 5 | $0.38 | +0.09% | 151 | 2/26/2026, 2:31:34 AM |
| Normal | 601590 | 5 | $0.38 | 0.00% | 151 | 2/25/2026, 5:27:19 PM |
| Normal | 601590 | 5 | $0.38 | -3.51% | 151 | 2/25/2026, 2:15:47 PM |
| Normal | 601590 | 5 | $0.40 | -2.79% | 117 | 2/25/2026, 2:33:50 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 117 | 2/24/2026, 5:27:43 PM |
| Normal | 601590 | 5 | $0.41 | -1.40% | 114 | 2/24/2026, 2:19:06 PM |
| Normal | 601590 | 5 | $0.41 | -1.58% | 112 | 2/24/2026, 2:44:07 AM |
| Normal | 601590 | 5 | $0.42 | -0.16% | 111 | 2/23/2026, 6:11:46 PM |
| Normal | 601590 | 5 | $0.42 | -0.12% | 111 | 2/23/2026, 2:42:51 PM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 109 | 2/23/2026, 2:33:31 AM |
| Normal | 601590 | 5 | $0.42 | 0.00% | 110 | 2/22/2026, 6:11:33 PM |
| Normal | 601590 | 5 | $0.42 | +3.03% | 110 | 2/22/2026, 2:33:21 PM |
| Normal | 601590 | 5 | $0.41 | -0.45% | 114 | 2/22/2026, 1:12:24 AM |
| Normal | 601590 | 5 | $0.41 | 0.00% | 119 | 2/21/2026, 5:05:00 PM |
| Normal | 601590 | 5 | $0.41 | +2.37% | 119 | 2/21/2026, 1:18:07 PM |
| Normal | 601590 | 5 | $0.40 | +16.07% | 113 | 2/21/2026, 1:11:07 AM |
| Normal | 601590 | 5 | $0.35 | +4.79% | 125 | 2/20/2026, 5:05:04 PM |
| Normal | 601590 | 5 | $0.33 | -7.48% | 128 | 2/20/2026, 1:16:20 PM |
| Normal | 601590 | 5 | $0.36 | -2.28% | 127 | 2/20/2026, 1:09:41 AM |
| Normal | 601590 | 5 | $0.36 | +9.09% | 125 | 2/19/2026, 5:04:27 PM |
| Normal | 601590 | 5 | $0.33 | +6.89% | 130 | 2/19/2026, 1:12:11 PM |
| Normal | 601590 | 5 | $0.31 | -1.66% | 131 | 2/19/2026, 1:09:10 AM |
| Normal | 601590 | 5 | $0.32 | -10.98% | 131 | 2/18/2026, 5:04:43 PM |
| Normal | 601590 | 5 | $0.36 | -3.44% | 128 | 2/18/2026, 1:53:06 PM |
| Normal | 601590 | 5 | $0.37 | 0.00% | 126 | 2/18/2026, 1:08:05 AM |