About the The Evil Within 2 Normal set
The The Evil Within 2 normal Steam trading card set has 8 cards (AppID 601430). Across 509 recorded updates, the normal set price moved between $0.33 and $0.57 on the Steam Community Market, averaging $0.47 with about 228 listings. The latest price is $0.48, up 15.49% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.47
- Highest
- $0.57
- Data points
- 509
Loading price chart after the page content...
Recent The Evil Within 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 601430 | 8 | $0.48 | +15.49% | 260 | 8/14/2026, 4:02:47 PM |
| Normal | 601430 | 8 | $0.42 | -10.08% | 261 | 8/14/2026, 8:02:43 AM |
| Normal | 601430 | 8 | $0.46 | +12.40% | 255 | 8/14/2026, 2:11:21 AM |
| Normal | 601430 | 8 | $0.41 | -0.86% | 262 | 8/13/2026, 4:03:29 PM |
| Normal | 601430 | 8 | $0.42 | -0.77% | 262 | 8/13/2026, 8:03:29 AM |
| Normal | 601430 | 8 | $0.42 | +4.22% | 264 | 8/13/2026, 12:13:09 AM |
| Normal | 601430 | 8 | $0.40 | +4.37% | 268 | 8/12/2026, 4:06:41 PM |
| Normal | 601430 | 8 | $0.38 | -23.20% | 267 | 8/12/2026, 8:06:14 AM |
| Normal | 601430 | 8 | $0.50 | -3.28% | 263 | 8/12/2026, 12:12:13 AM |
| Normal | 601430 | 8 | $0.52 | +20.43% | 260 | 8/11/2026, 4:06:08 PM |
| Normal | 601430 | 8 | $0.43 | -6.63% | 273 | 8/11/2026, 8:17:09 AM |
| Normal | 601430 | 8 | $0.46 | -6.64% | 271 | 8/11/2026, 12:17:19 AM |
| Normal | 601430 | 8 | $0.49 | +2.94% | 270 | 8/10/2026, 4:10:05 PM |
| Normal | 601430 | 8 | $0.48 | -1.67% | 275 | 8/10/2026, 8:10:07 AM |
| Normal | 601430 | 8 | $0.49 | -4.58% | 270 | 8/10/2026, 1:25:45 AM |
| Normal | 601430 | 8 | $0.51 | +0.64% | 273 | 8/9/2026, 4:14:28 PM |
| Normal | 601430 | 8 | $0.51 | +0.64% | 276 | 8/9/2026, 8:14:15 AM |
| Normal | 601430 | 8 | $0.50 | +18.45% | 270 | 8/9/2026, 1:35:38 AM |
| Normal | 601430 | 8 | $0.43 | -14.63% | 279 | 8/8/2026, 4:13:51 PM |
| Normal | 601430 | 8 | $0.50 | +2.94% | 274 | 8/8/2026, 8:13:50 AM |
| Normal | 601430 | 8 | $0.48 | +4.20% | 272 | 8/8/2026, 12:27:09 AM |
| Normal | 601430 | 8 | $0.46 | +4.22% | 279 | 8/7/2026, 4:18:54 PM |
| Normal | 601430 | 8 | $0.45 | -4.43% | 284 | 8/7/2026, 8:18:57 AM |
| Normal | 601430 | 8 | $0.47 | +9.12% | 282 | 8/7/2026, 12:30:52 AM |
| Normal | 601430 | 8 | $0.43 | -14.97% | 288 | 8/6/2026, 4:18:18 PM |
| Normal | 601430 | 8 | $0.50 | +5.21% | 281 | 8/6/2026, 8:18:00 AM |
| Normal | 601430 | 8 | $0.48 | +9.31% | 280 | 8/6/2026, 1:07:49 AM |
| Normal | 601430 | 8 | $0.44 | -6.05% | 283 | 8/5/2026, 4:24:48 PM |
| Normal | 601430 | 8 | $0.47 | +1.48% | 279 | 8/5/2026, 8:25:06 AM |
| Normal | 601430 | 8 | $0.46 | -10.99% | 279 | 8/5/2026, 12:32:51 AM |
| Normal | 601430 | 8 | $0.52 | +14.29% | 271 | 8/4/2026, 4:24:53 PM |
| Normal | 601430 | 8 | $0.45 | -5.51% | 271 | 8/4/2026, 8:24:42 AM |
| Normal | 601430 | 8 | $0.48 | -9.05% | 275 | 8/4/2026, 12:33:14 AM |
| Normal | 601430 | 8 | $0.52 | +7.21% | 276 | 8/3/2026, 4:34:42 PM |
| Normal | 601430 | 8 | $0.49 | -2.20% | 277 | 8/3/2026, 8:34:49 AM |
| Normal | 601430 | 8 | $0.50 | -1.14% | 273 | 8/3/2026, 12:27:53 AM |
| Normal | 601430 | 8 | $0.51 | +1.74% | 281 | 8/2/2026, 4:34:34 PM |
| Normal | 601430 | 8 | $0.50 | +8.99% | 282 | 8/2/2026, 8:34:30 AM |
| Normal | 601430 | 8 | $0.46 | -0.70% | 282 | 8/2/2026, 12:51:09 AM |
| Normal | 601430 | 8 | $0.46 | -10.20% | 281 | 8/1/2026, 4:52:06 PM |
| Normal | 601430 | 8 | $0.51 | +2.10% | 279 | 8/1/2026, 8:52:02 AM |
| Normal | 601430 | 8 | $0.50 | +9.03% | 287 | 8/1/2026, 1:05:30 AM |
| Normal | 601430 | 8 | $0.46 | -10.47% | 287 | 7/31/2026, 5:20:52 PM |
| Normal | 601430 | 8 | $0.51 | +11.61% | 285 | 7/31/2026, 9:20:41 AM |
| Normal | 601430 | 8 | $0.46 | +5.07% | 296 | 7/31/2026, 12:43:43 AM |
| Normal | 601430 | 8 | $0.44 | -1.64% | 294 | 7/30/2026, 5:20:58 PM |
| Normal | 601430 | 8 | $0.45 | -1.32% | 227 | 7/30/2026, 9:20:29 AM |
| Normal | 601430 | 8 | $0.45 | -6.40% | 226 | 7/30/2026, 1:33:30 AM |
| Normal | 601430 | 8 | $0.48 | -0.98% | 226 | 7/29/2026, 4:35:09 PM |
| Normal | 601430 | 8 | $0.49 | +1.09% | 220 | 7/29/2026, 8:29:16 AM |
| Normal | 601430 | 8 | $0.48 | -1.25% | 219 | 7/29/2026, 12:43:25 AM |
| Normal | 601430 | 8 | $0.49 | -0.45% | 216 | 7/28/2026, 4:29:07 PM |
| Normal | 601430 | 8 | $0.49 | +16.92% | 216 | 7/28/2026, 8:29:03 AM |
| Normal | 601430 | 8 | $0.42 | -4.41% | 223 | 7/28/2026, 1:51:15 AM |
| Normal | 601430 | 8 | $0.44 | -1.86% | 221 | 7/27/2026, 5:13:29 PM |
| Normal | 601430 | 8 | $0.45 | -13.98% | 219 | 7/27/2026, 8:50:46 AM |
| Normal | 601430 | 8 | $0.52 | +11.71% | 218 | 7/27/2026, 1:50:52 AM |
| Normal | 601430 | 8 | $0.46 | -9.21% | 221 | 7/26/2026, 4:41:27 PM |
| Normal | 601430 | 8 | $0.51 | +13.80% | 216 | 7/26/2026, 8:41:21 AM |
| Normal | 601430 | 8 | $0.45 | -2.57% | 224 | 7/26/2026, 1:53:00 AM |
| Normal | 601430 | 8 | $0.46 | +0.78% | 217 | 7/25/2026, 5:04:58 PM |
| Normal | 601430 | 8 | $0.46 | -0.26% | 224 | 7/25/2026, 9:04:51 AM |
| Normal | 601430 | 8 | $0.46 | -0.26% | 226 | 7/25/2026, 1:13:10 AM |
| Normal | 601430 | 8 | $0.46 | -0.69% | 227 | 7/24/2026, 5:06:59 PM |
| Normal | 601430 | 8 | $0.46 | -6.85% | 219 | 7/24/2026, 9:07:01 AM |
| Normal | 601430 | 8 | $0.50 | -2.52% | 221 | 7/24/2026, 1:18:57 AM |
| Normal | 601430 | 8 | $0.51 | +2.97% | 217 | 7/23/2026, 5:22:31 PM |
| Normal | 601430 | 8 | $0.50 | +1.25% | 220 | 7/23/2026, 9:22:24 AM |
| Normal | 601430 | 8 | $0.49 | +5.98% | 218 | 7/23/2026, 1:47:49 AM |
| Normal | 601430 | 8 | $0.46 | -2.78% | 222 | 7/22/2026, 4:56:07 PM |
| Normal | 601430 | 8 | $0.48 | -8.37% | 222 | 7/22/2026, 8:55:28 AM |
| Normal | 601430 | 8 | $0.52 | +7.26% | 220 | 7/22/2026, 2:04:22 AM |
| Normal | 601430 | 8 | $0.48 | -3.16% | 225 | 7/21/2026, 5:24:04 PM |
| Normal | 601430 | 8 | $0.50 | -3.12% | 217 | 7/21/2026, 9:23:52 AM |
| Normal | 601430 | 8 | $0.52 | +13.13% | 212 | 7/21/2026, 1:57:02 AM |
| Normal | 601430 | 8 | $0.46 | -0.19% | 217 | 7/20/2026, 5:34:23 PM |
| Normal | 601430 | 8 | $0.46 | +1.58% | 218 | 7/20/2026, 9:34:03 AM |
| Normal | 601430 | 8 | $0.45 | -2.54% | 215 | 7/20/2026, 2:08:07 AM |
| Normal | 601430 | 8 | $0.46 | -14.68% | 215 | 7/19/2026, 5:30:58 PM |
| Normal | 601430 | 8 | $0.54 | +6.37% | 210 | 7/19/2026, 9:30:50 AM |
| Normal | 601430 | 8 | $0.51 | +8.51% | 211 | 7/19/2026, 1:58:35 AM |
| Normal | 601430 | 8 | $0.47 | -9.14% | 215 | 7/18/2026, 5:19:55 PM |
| Normal | 601430 | 8 | $0.52 | +6.03% | 210 | 7/18/2026, 9:19:47 AM |
| Normal | 601430 | 8 | $0.49 | -10.88% | 214 | 7/18/2026, 1:52:10 AM |
| Normal | 601430 | 8 | $0.55 | +1.87% | 214 | 7/17/2026, 4:46:44 PM |
| Normal | 601430 | 8 | $0.54 | -1.19% | 216 | 7/17/2026, 8:47:09 AM |
| Normal | 601430 | 8 | $0.54 | +0.72% | 214 | 7/17/2026, 1:55:05 AM |
| Normal | 601430 | 8 | $0.54 | -0.87% | 213 | 7/16/2026, 5:12:43 PM |
| Normal | 601430 | 8 | $0.54 | +2.96% | 213 | 7/16/2026, 9:12:15 AM |
| Normal | 601430 | 8 | $0.53 | +0.03% | 211 | 7/16/2026, 12:37:21 AM |
| Normal | 601430 | 8 | $0.53 | -0.83% | 216 | 7/15/2026, 5:13:32 PM |
| Normal | 601430 | 8 | $0.53 | -0.48% | 216 | 7/15/2026, 9:13:19 AM |
| Normal | 601430 | 8 | $0.53 | +14.34% | 211 | 7/15/2026, 1:38:07 AM |
| Normal | 601430 | 8 | $0.47 | -11.48% | 217 | 7/14/2026, 5:29:22 PM |
| Normal | 601430 | 8 | $0.53 | +23.80% | 217 | 7/14/2026, 9:08:29 AM |
| Normal | 601430 | 8 | $0.43 | -15.07% | 217 | 7/14/2026, 12:57:15 AM |
| Normal | 601430 | 8 | $0.50 | +16.86% | 217 | 7/13/2026, 5:26:08 PM |
| Normal | 601430 | 8 | $0.43 | -13.44% | 218 | 7/13/2026, 9:09:15 AM |
| Normal | 601430 | 8 | $0.50 | -0.17% | 211 | 7/13/2026, 1:35:50 AM |
| Normal | 601430 | 8 | $0.50 | -0.68% | 216 | 7/12/2026, 4:34:09 PM |
| Normal | 601430 | 8 | $0.50 | -5.63% | 208 | 7/12/2026, 8:34:08 AM |
| Normal | 601430 | 8 | $0.53 | +1.99% | 206 | 7/12/2026, 1:44:10 AM |
| Normal | 601430 | 8 | $0.52 | -2.14% | 216 | 7/11/2026, 4:52:17 PM |
| Normal | 601430 | 8 | $0.53 | +2.45% | 214 | 7/11/2026, 8:52:13 AM |
| Normal | 601430 | 8 | $0.52 | +6.48% | 213 | 7/11/2026, 1:07:09 AM |
| Normal | 601430 | 8 | $0.49 | +4.51% | 218 | 7/10/2026, 11:22:54 PM |
| Normal | 601430 | 8 | $0.47 | +7.73% | 228 | 7/9/2026, 5:29:12 PM |
| Normal | 601430 | 8 | $0.43 | +9.63% | 239 | 7/9/2026, 9:29:05 AM |
| Normal | 601430 | 8 | $0.39 | -8.61% | 236 | 7/9/2026, 1:51:17 AM |
| Normal | 601430 | 8 | $0.43 | +1.52% | 231 | 7/8/2026, 5:27:01 PM |
| Normal | 601430 | 8 | $0.43 | -11.79% | 232 | 7/8/2026, 9:26:46 AM |
| Normal | 601430 | 8 | $0.48 | +6.76% | 228 | 7/8/2026, 12:40:11 AM |
| Normal | 601430 | 8 | $0.45 | -12.46% | 229 | 7/7/2026, 4:39:34 PM |
| Normal | 601430 | 8 | $0.52 | +3.79% | 222 | 7/7/2026, 8:39:19 AM |
| Normal | 601430 | 8 | $0.50 | +2.45% | 225 | 7/7/2026, 12:35:49 AM |
| Normal | 601430 | 8 | $0.49 | +0.53% | 227 | 7/6/2026, 5:17:55 PM |
| Normal | 601430 | 8 | $0.48 | -4.24% | 234 | 7/6/2026, 9:17:55 AM |
| Normal | 601430 | 8 | $0.50 | +12.92% | 230 | 7/6/2026, 1:34:14 AM |
| Normal | 601430 | 8 | $0.45 | +12.34% | 237 | 7/5/2026, 5:41:04 PM |
| Normal | 601430 | 8 | $0.40 | +10.00% | 238 | 7/5/2026, 9:41:27 AM |
| Normal | 601430 | 8 | $0.36 | -6.95% | 238 | 7/5/2026, 2:01:15 AM |
| Normal | 601430 | 8 | $0.39 | -6.00% | 234 | 7/4/2026, 5:12:55 PM |
| Normal | 601430 | 8 | $0.41 | +11.34% | 236 | 7/4/2026, 9:12:39 AM |
| Normal | 601430 | 8 | $0.37 | +1.02% | 239 | 7/4/2026, 1:35:43 AM |
| Normal | 601430 | 8 | $0.37 | +11.60% | 234 | 7/3/2026, 5:37:32 PM |
| Normal | 601430 | 8 | $0.33 | -24.58% | 236 | 7/3/2026, 9:37:09 AM |
| Normal | 601430 | 8 | $0.44 | +7.66% | 227 | 7/3/2026, 1:57:31 AM |
| Normal | 601430 | 8 | $0.40 | +12.11% | 228 | 7/2/2026, 4:59:19 PM |
| Normal | 601430 | 8 | $0.36 | -13.10% | 241 | 7/2/2026, 8:59:16 AM |
| Normal | 601430 | 8 | $0.42 | -8.92% | 238 | 7/2/2026, 1:21:47 AM |
| Normal | 601430 | 8 | $0.46 | +26.52% | 237 | 7/1/2026, 5:20:44 PM |
| Normal | 601430 | 8 | $0.36 | -3.54% | 252 | 7/1/2026, 9:20:37 AM |
| Normal | 601430 | 8 | $0.37 | -2.17% | 251 | 7/1/2026, 1:20:13 AM |
| Normal | 601430 | 8 | $0.38 | +7.13% | 250 | 6/30/2026, 4:06:25 PM |
| Normal | 601430 | 8 | $0.36 | -16.14% | 249 | 6/30/2026, 8:24:49 AM |
| Normal | 601430 | 8 | $0.43 | -2.11% | 237 | 6/30/2026, 2:04:54 AM |
| Normal | 601430 | 8 | $0.43 | -8.30% | 234 | 6/29/2026, 4:28:11 PM |
| Normal | 601430 | 8 | $0.47 | +14.22% | 236 | 6/29/2026, 8:13:54 AM |
| Normal | 601430 | 8 | $0.41 | -6.17% | 234 | 6/29/2026, 12:21:38 AM |
| Normal | 601430 | 8 | $0.44 | +3.12% | 226 | 6/28/2026, 4:21:54 PM |
| Normal | 601430 | 8 | $0.43 | -9.13% | 230 | 6/28/2026, 8:21:54 AM |
| Normal | 601430 | 8 | $0.47 | -5.37% | 216 | 6/28/2026, 12:33:05 AM |
| Normal | 601430 | 8 | $0.50 | -0.78% | 212 | 6/27/2026, 4:33:15 PM |
| Normal | 601430 | 8 | $0.50 | +2.14% | 216 | 6/27/2026, 8:33:15 AM |
| Normal | 601430 | 8 | $0.49 | +12.39% | 216 | 6/27/2026, 12:42:43 AM |
| Normal | 601430 | 8 | $0.44 | -3.22% | 212 | 6/26/2026, 4:46:36 PM |
| Normal | 601430 | 8 | $0.45 | -1.73% | 222 | 6/26/2026, 8:46:12 AM |
| Normal | 601430 | 8 | $0.46 | +7.70% | 220 | 6/26/2026, 12:48:56 AM |
| Normal | 601430 | 8 | $0.43 | +0.40% | 222 | 6/25/2026, 4:46:48 PM |
| Normal | 601430 | 8 | $0.43 | +18.61% | 224 | 6/25/2026, 8:46:31 AM |
| Normal | 601430 | 8 | $0.36 | -18.45% | 226 | 6/25/2026, 12:54:18 AM |
| Normal | 601430 | 8 | $0.44 | +25.71% | 224 | 6/24/2026, 5:05:13 PM |
| Normal | 601430 | 8 | $0.35 | -1.67% | 233 | 6/24/2026, 9:05:20 AM |
| Normal | 601430 | 8 | $0.36 | -5.75% | 234 | 6/24/2026, 1:13:52 AM |
| Normal | 601430 | 8 | $0.38 | -12.18% | 231 | 6/23/2026, 5:26:50 PM |
| Normal | 601430 | 8 | $0.43 | +11.91% | 228 | 6/23/2026, 9:26:48 AM |
| Normal | 601430 | 8 | $0.38 | -9.54% | 228 | 6/23/2026, 1:33:45 AM |
| Normal | 601430 | 8 | $0.42 | +14.43% | 226 | 6/22/2026, 5:27:05 PM |
| Normal | 601430 | 8 | $0.37 | +1.72% | 230 | 6/22/2026, 9:26:37 AM |
| Normal | 601430 | 8 | $0.37 | -16.29% | 229 | 6/22/2026, 1:27:29 AM |
| Normal | 601430 | 8 | $0.44 | +2.14% | 227 | 6/21/2026, 5:51:38 PM |
| Normal | 601430 | 8 | $0.43 | -0.55% | 228 | 6/21/2026, 9:52:01 AM |
| Normal | 601430 | 8 | $0.43 | +0.24% | 229 | 6/21/2026, 1:55:50 AM |
| Normal | 601430 | 8 | $0.43 | +17.16% | 238 | 6/20/2026, 5:51:40 PM |
| Normal | 601430 | 8 | $0.37 | -1.46% | 246 | 6/20/2026, 9:51:28 AM |
| Normal | 601430 | 8 | $0.37 | +3.75% | 244 | 6/20/2026, 1:56:41 AM |
| Normal | 601430 | 8 | $0.36 | -1.82% | 245 | 6/19/2026, 5:34:17 PM |
| Normal | 601430 | 8 | $0.36 | -5.75% | 240 | 6/19/2026, 9:34:21 AM |
| Normal | 601430 | 8 | $0.39 | -7.62% | 236 | 6/19/2026, 12:15:55 AM |
| Normal | 601430 | 8 | $0.42 | +7.45% | 239 | 6/18/2026, 5:34:08 PM |
| Normal | 601430 | 8 | $0.39 | -18.49% | 237 | 6/18/2026, 9:33:51 AM |
| Normal | 601430 | 8 | $0.48 | +5.23% | 233 | 6/18/2026, 1:41:59 AM |
| Normal | 601430 | 8 | $0.45 | +10.44% | 236 | 6/17/2026, 4:16:00 PM |
| Normal | 601430 | 8 | $0.41 | -3.69% | 239 | 6/17/2026, 8:15:36 AM |
| Normal | 601430 | 8 | $0.43 | -2.29% | 236 | 6/17/2026, 12:23:02 AM |
| Normal | 601430 | 8 | $0.44 | -8.62% | 232 | 6/16/2026, 4:15:43 PM |
| Normal | 601430 | 8 | $0.48 | +4.41% | 225 | 6/16/2026, 8:15:30 AM |
| Normal | 601430 | 8 | $0.46 | -12.65% | 228 | 6/16/2026, 1:44:58 AM |
| Normal | 601430 | 8 | $0.52 | -2.46% | 223 | 6/15/2026, 4:55:40 PM |
| Normal | 601430 | 8 | $0.54 | +13.58% | 226 | 6/15/2026, 8:55:08 AM |
| Normal | 601430 | 8 | $0.47 | -2.00% | 229 | 6/15/2026, 1:00:15 AM |
| Normal | 601430 | 8 | $0.48 | +5.72% | 223 | 6/14/2026, 5:14:10 PM |
| Normal | 601430 | 8 | $0.46 | -10.92% | 223 | 6/14/2026, 9:13:54 AM |
| Normal | 601430 | 8 | $0.51 | +3.53% | 221 | 6/14/2026, 1:16:37 AM |
| Normal | 601430 | 8 | $0.50 | +3.18% | 228 | 6/13/2026, 5:14:09 PM |
| Normal | 601430 | 8 | $0.48 | -8.56% | 223 | 6/13/2026, 9:14:03 AM |
| Normal | 601430 | 8 | $0.52 | -0.86% | 224 | 6/13/2026, 1:55:22 AM |
| Normal | 601430 | 8 | $0.53 | -3.37% | 223 | 6/12/2026, 5:36:50 PM |
| Normal | 601430 | 8 | $0.55 | +9.12% | 224 | 6/12/2026, 9:36:37 AM |
| Normal | 601430 | 8 | $0.50 | +7.63% | 222 | 6/12/2026, 1:42:58 AM |
| Normal | 601430 | 8 | $0.47 | -15.09% | 230 | 6/11/2026, 4:23:37 PM |
| Normal | 601430 | 8 | $0.55 | +4.45% | 223 | 6/11/2026, 8:23:12 AM |
| Normal | 601430 | 8 | $0.53 | +6.78% | 223 | 6/11/2026, 12:31:59 AM |
| Normal | 601430 | 8 | $0.49 | +10.00% | 228 | 6/10/2026, 4:23:30 PM |
| Normal | 601430 | 8 | $0.45 | -8.04% | 229 | 6/10/2026, 8:23:05 AM |
| Normal | 601430 | 8 | $0.49 | -8.21% | 226 | 6/10/2026, 12:25:36 AM |
| Normal | 601430 | 8 | $0.53 | +7.49% | 227 | 6/9/2026, 4:59:54 PM |
| Normal | 601430 | 8 | $0.49 | -5.76% | 232 | 6/9/2026, 8:59:45 AM |
| Normal | 601430 | 8 | $0.52 | +2.01% | 230 | 6/9/2026, 1:13:09 AM |
| Normal | 601430 | 8 | $0.51 | -0.85% | 233 | 6/8/2026, 5:11:31 PM |
| Normal | 601430 | 8 | $0.52 | +7.05% | 232 | 6/8/2026, 9:11:12 AM |
| Normal | 601430 | 8 | $0.48 | -5.03% | 236 | 6/8/2026, 1:43:47 AM |
| Normal | 601430 | 8 | $0.51 | +5.03% | 236 | 6/7/2026, 5:23:18 PM |
| Normal | 601430 | 8 | $0.49 | +4.69% | 236 | 6/7/2026, 9:23:15 AM |
| Normal | 601430 | 8 | $0.46 | +4.08% | 247 | 6/7/2026, 1:05:55 AM |
| Normal | 601430 | 8 | $0.45 | -16.03% | 247 | 6/6/2026, 5:28:46 PM |
| Normal | 601430 | 8 | $0.53 | +3.07% | 239 | 6/6/2026, 8:14:43 AM |
| Normal | 601430 | 8 | $0.51 | +12.63% | 243 | 6/6/2026, 1:07:06 AM |
| Normal | 601430 | 8 | $0.46 | -13.88% | 248 | 6/5/2026, 4:17:28 PM |
| Normal | 601430 | 8 | $0.53 | +11.08% | 248 | 6/5/2026, 8:16:45 AM |
| Normal | 601430 | 8 | $0.48 | +1.92% | 252 | 6/5/2026, 12:21:59 AM |
| Normal | 601430 | 8 | $0.47 | -0.93% | 249 | 6/4/2026, 4:19:22 PM |
| Normal | 601430 | 8 | $0.47 | +14.17% | 235 | 6/4/2026, 8:19:13 AM |
| Normal | 601430 | 8 | $0.41 | -3.13% | 241 | 6/4/2026, 12:20:34 AM |
| Normal | 601430 | 8 | $0.43 | -13.34% | 234 | 6/3/2026, 4:21:37 PM |
| Normal | 601430 | 8 | $0.49 | +6.01% | 232 | 6/3/2026, 8:21:17 AM |
| Normal | 601430 | 8 | $0.47 | -5.22% | 231 | 6/3/2026, 12:21:55 AM |
| Normal | 601430 | 8 | $0.49 | -0.10% | 230 | 6/2/2026, 4:28:34 PM |
| Normal | 601430 | 8 | $0.49 | +3.95% | 231 | 6/2/2026, 8:28:18 AM |
| Normal | 601430 | 8 | $0.47 | -4.85% | 230 | 6/2/2026, 12:29:06 AM |
| Normal | 601430 | 8 | $0.50 | +1.67% | 228 | 6/1/2026, 4:35:52 PM |
| Normal | 601430 | 8 | $0.49 | +0.70% | 226 | 6/1/2026, 8:35:46 AM |
| Normal | 601430 | 8 | $0.49 | +2.69% | 229 | 6/1/2026, 12:44:06 AM |
| Normal | 601430 | 8 | $0.47 | -2.62% | 233 | 5/31/2026, 4:40:32 PM |
| Normal | 601430 | 8 | $0.49 | +5.57% | 233 | 5/31/2026, 8:40:36 AM |
| Normal | 601430 | 8 | $0.46 | +1.46% | 231 | 5/31/2026, 12:45:18 AM |
| Normal | 601430 | 8 | $0.45 | +20.14% | 240 | 5/30/2026, 4:39:47 PM |
| Normal | 601430 | 8 | $0.38 | -8.70% | 247 | 5/30/2026, 8:39:31 AM |
| Normal | 601430 | 8 | $0.41 | -1.02% | 243 | 5/30/2026, 12:55:54 AM |
| Normal | 601430 | 8 | $0.42 | -1.99% | 244 | 5/29/2026, 4:42:06 PM |
| Normal | 601430 | 8 | $0.43 | -9.74% | 247 | 5/29/2026, 8:42:15 AM |
| Normal | 601430 | 8 | $0.47 | -4.30% | 240 | 5/29/2026, 12:46:46 AM |
| Normal | 601430 | 8 | $0.49 | +3.86% | 238 | 5/28/2026, 4:44:00 PM |
| Normal | 601430 | 8 | $0.47 | +10.02% | 240 | 5/28/2026, 8:43:33 AM |
| Normal | 601430 | 8 | $0.43 | -5.46% | 241 | 5/28/2026, 12:50:10 AM |
| Normal | 601430 | 8 | $0.46 | -5.05% | 239 | 5/27/2026, 4:46:13 PM |
| Normal | 601430 | 8 | $0.48 | -2.14% | 234 | 5/27/2026, 8:45:39 AM |
| Normal | 601430 | 8 | $0.49 | -2.88% | 232 | 5/27/2026, 12:53:51 AM |
| Normal | 601430 | 8 | $0.51 | +14.87% | 234 | 5/26/2026, 4:52:39 PM |
| Normal | 601430 | 8 | $0.44 | -15.55% | 234 | 5/26/2026, 8:52:20 AM |
| Normal | 601430 | 8 | $0.52 | -3.30% | 230 | 5/26/2026, 12:52:30 AM |
| Normal | 601430 | 8 | $0.54 | +3.75% | 234 | 5/25/2026, 4:52:21 PM |
| Normal | 601430 | 8 | $0.52 | +6.06% | 234 | 5/25/2026, 8:52:32 AM |
| Normal | 601430 | 8 | $0.49 | -5.68% | 237 | 5/25/2026, 12:55:22 AM |
| Normal | 601430 | 8 | $0.52 | +12.32% | 241 | 5/24/2026, 4:54:22 PM |
| Normal | 601430 | 8 | $0.46 | -5.97% | 247 | 5/24/2026, 8:54:36 AM |
| Normal | 601430 | 8 | $0.49 | -7.85% | 244 | 5/24/2026, 12:39:47 AM |
| Normal | 601430 | 8 | $0.53 | +2.24% | 239 | 5/23/2026, 4:54:26 PM |
| Normal | 601430 | 8 | $0.52 | +10.76% | 243 | 5/23/2026, 8:54:05 AM |
| Normal | 601430 | 8 | $0.47 | -9.21% | 249 | 5/23/2026, 12:54:18 AM |
| Normal | 601430 | 8 | $0.52 | +18.23% | 250 | 5/22/2026, 4:57:00 PM |
| Normal | 601430 | 8 | $0.44 | +7.79% | 253 | 5/22/2026, 8:56:43 AM |
| Normal | 601430 | 8 | $0.41 | -9.90% | 258 | 5/22/2026, 1:12:33 AM |
| Normal | 601430 | 8 | $0.45 | -1.73% | 256 | 5/21/2026, 4:56:42 PM |
| Normal | 601430 | 8 | $0.46 | +0.15% | 252 | 5/21/2026, 8:56:42 AM |
| Normal | 601430 | 8 | $0.46 | -7.07% | 252 | 5/21/2026, 1:04:39 AM |
| Normal | 601430 | 8 | $0.49 | -3.80% | 252 | 5/20/2026, 4:58:49 PM |
| Normal | 601430 | 8 | $0.51 | +1.78% | 250 | 5/20/2026, 8:58:57 AM |
| Normal | 601430 | 8 | $0.50 | -3.84% | 252 | 5/20/2026, 1:05:16 AM |
| Normal | 601430 | 8 | $0.53 | +10.33% | 250 | 5/19/2026, 4:58:59 PM |
| Normal | 601430 | 8 | $0.48 | +4.39% | 252 | 5/19/2026, 8:59:05 AM |
| Normal | 601430 | 8 | $0.46 | +2.83% | 256 | 5/19/2026, 12:51:20 AM |
| Normal | 601430 | 8 | $0.44 | -7.60% | 249 | 5/18/2026, 5:05:49 PM |
| Normal | 601430 | 8 | $0.48 | -7.15% | 244 | 5/18/2026, 9:00:25 AM |
| Normal | 601430 | 8 | $0.52 | +0.76% | 239 | 5/18/2026, 12:35:41 AM |
| Normal | 601430 | 8 | $0.51 | +6.44% | 241 | 5/17/2026, 5:00:35 PM |
| Normal | 601430 | 8 | $0.48 | +1.46% | 242 | 5/17/2026, 9:00:21 AM |
| Normal | 601430 | 8 | $0.47 | -7.59% | 241 | 5/17/2026, 12:47:23 AM |
| Normal | 601430 | 8 | $0.51 | +2.43% | 245 | 5/16/2026, 5:02:10 PM |
| Normal | 601430 | 8 | $0.50 | -7.07% | 242 | 5/16/2026, 9:01:52 AM |
| Normal | 601430 | 8 | $0.54 | +2.31% | 232 | 5/16/2026, 1:05:40 AM |
| Normal | 601430 | 8 | $0.53 | +7.98% | 235 | 5/15/2026, 5:05:35 PM |
| Normal | 601430 | 8 | $0.49 | -9.26% | 235 | 5/15/2026, 9:05:40 AM |
| Normal | 601430 | 8 | $0.54 | +14.29% | 235 | 5/15/2026, 1:06:56 AM |
| Normal | 601430 | 8 | $0.47 | -2.83% | 243 | 5/14/2026, 5:09:15 PM |
| Normal | 601430 | 8 | $0.48 | -6.66% | 241 | 5/14/2026, 9:08:57 AM |
| Normal | 601430 | 8 | $0.52 | -2.23% | 240 | 5/14/2026, 1:17:02 AM |
| Normal | 601430 | 8 | $0.53 | +7.29% | 242 | 5/13/2026, 5:11:10 PM |
| Normal | 601430 | 8 | $0.50 | -7.80% | 244 | 5/13/2026, 9:33:30 AM |
| Normal | 601430 | 8 | $0.54 | +15.50% | 238 | 5/13/2026, 1:19:02 AM |
| Normal | 601430 | 8 | $0.47 | -12.28% | 237 | 5/12/2026, 5:13:50 PM |
| Normal | 601430 | 8 | $0.53 | +9.34% | 222 | 5/2/2026, 5:41:04 PM |
| Normal | 601430 | 8 | $0.48 | -9.73% | 222 | 5/2/2026, 9:40:43 AM |
| Normal | 601430 | 8 | $0.54 | +2.19% | 219 | 5/2/2026, 2:31:45 AM |
| Normal | 601430 | 8 | $0.53 | -2.18% | 218 | 5/1/2026, 4:01:43 PM |
| Normal | 601430 | 8 | $0.54 | +5.39% | 219 | 5/1/2026, 8:01:34 AM |
| Normal | 601430 | 8 | $0.51 | +4.09% | 230 | 5/1/2026, 12:04:28 AM |
| Normal | 601430 | 8 | $0.49 | -1.97% | 233 | 4/30/2026, 4:04:33 PM |
| Normal | 601430 | 8 | $0.50 | +10.09% | 234 | 4/30/2026, 8:44:59 AM |
| Normal | 601430 | 8 | $0.45 | +5.56% | 224 | 4/30/2026, 12:16:09 AM |
| Normal | 601430 | 8 | $0.43 | -9.66% | 227 | 4/29/2026, 4:07:52 PM |
| Normal | 601430 | 8 | $0.48 | -3.87% | 218 | 4/29/2026, 8:07:50 AM |
| Normal | 601430 | 8 | $0.50 | +10.15% | 212 | 4/29/2026, 12:11:07 AM |
| Normal | 601430 | 8 | $0.45 | -6.76% | 218 | 4/28/2026, 4:11:25 PM |
| Normal | 601430 | 8 | $0.48 | +6.16% | 212 | 4/28/2026, 8:11:18 AM |
| Normal | 601430 | 8 | $0.45 | -8.38% | 211 | 4/28/2026, 12:14:29 AM |
| Normal | 601430 | 8 | $0.50 | +3.54% | 209 | 4/27/2026, 4:14:13 PM |
| Normal | 601430 | 8 | $0.48 | +3.56% | 216 | 4/27/2026, 8:14:29 AM |
| Normal | 601430 | 8 | $0.46 | -1.02% | 212 | 4/27/2026, 12:14:19 AM |
| Normal | 601430 | 8 | $0.47 | -0.51% | 219 | 4/26/2026, 4:24:17 PM |
| Normal | 601430 | 8 | $0.47 | +4.93% | 217 | 4/26/2026, 8:16:09 AM |
| Normal | 601430 | 8 | $0.45 | -11.95% | 218 | 4/26/2026, 12:16:37 AM |
| Normal | 601430 | 8 | $0.51 | +4.25% | 215 | 4/25/2026, 4:27:28 PM |
| Normal | 601430 | 8 | $0.49 | +11.92% | 215 | 4/25/2026, 8:19:36 AM |
| Normal | 601430 | 8 | $0.44 | -15.56% | 210 | 4/25/2026, 12:44:02 AM |
| Normal | 601430 | 8 | $0.52 | -6.43% | 208 | 4/24/2026, 4:20:05 PM |
| Normal | 601430 | 8 | $0.55 | -1.99% | 210 | 4/24/2026, 8:20:07 AM |
| Normal | 601430 | 8 | $0.56 | +18.86% | 206 | 4/24/2026, 12:24:33 AM |
| Normal | 601430 | 8 | $0.47 | +10.76% | 213 | 4/23/2026, 4:29:40 PM |
| Normal | 601430 | 8 | $0.43 | -0.83% | 213 | 4/23/2026, 8:21:56 AM |
| Normal | 601430 | 8 | $0.43 | -4.48% | 211 | 4/23/2026, 12:25:21 AM |
| Normal | 601430 | 8 | $0.45 | -9.03% | 207 | 4/22/2026, 4:32:17 PM |
| Normal | 601430 | 8 | $0.50 | -8.29% | 199 | 4/22/2026, 8:25:19 AM |
| Normal | 601430 | 8 | $0.54 | +11.59% | 193 | 4/22/2026, 12:30:02 AM |
| Normal | 601430 | 8 | $0.48 | -4.48% | 195 | 4/21/2026, 4:35:29 PM |
| Normal | 601430 | 8 | $0.51 | -5.65% | 193 | 4/21/2026, 8:29:33 AM |
| Normal | 601430 | 8 | $0.54 | -4.23% | 190 | 4/21/2026, 12:29:27 AM |
| Normal | 601430 | 8 | $0.56 | -1.40% | 190 | 4/20/2026, 4:37:35 PM |
| Normal | 601430 | 8 | $0.57 | +3.81% | 189 | 4/20/2026, 8:32:22 AM |
| Normal | 601430 | 8 | $0.55 | -1.70% | 189 | 4/20/2026, 12:32:13 AM |
| Normal | 601430 | 8 | $0.56 | +6.96% | 196 | 4/19/2026, 4:42:13 PM |
| Normal | 601430 | 8 | $0.52 | +5.93% | 197 | 4/19/2026, 8:36:33 AM |
| Normal | 601430 | 8 | $0.49 | -11.87% | 201 | 4/19/2026, 12:28:27 AM |
| Normal | 601430 | 8 | $0.56 | +4.64% | 193 | 4/18/2026, 4:49:47 PM |
| Normal | 601430 | 8 | $0.53 | -2.57% | 196 | 4/18/2026, 8:38:59 AM |
| Normal | 601430 | 8 | $0.55 | -1.01% | 191 | 4/18/2026, 1:19:13 AM |
| Normal | 601430 | 8 | $0.55 | +1.84% | 197 | 4/17/2026, 4:48:23 PM |
| Normal | 601430 | 8 | $0.54 | -3.41% | 196 | 4/17/2026, 8:42:45 AM |
| Normal | 601430 | 8 | $0.56 | +9.91% | 192 | 4/17/2026, 12:42:48 AM |
| Normal | 601430 | 8 | $0.51 | -6.77% | 191 | 4/16/2026, 4:50:10 PM |
| Normal | 601430 | 8 | $0.55 | -2.06% | 192 | 4/16/2026, 8:45:37 AM |
| Normal | 601430 | 8 | $0.56 | +5.22% | 191 | 4/16/2026, 12:45:51 AM |
| Normal | 601430 | 8 | $0.53 | -2.21% | 198 | 4/15/2026, 4:51:55 PM |
| Normal | 601430 | 8 | $0.54 | -4.49% | 197 | 4/15/2026, 8:48:27 AM |
| Normal | 601430 | 8 | $0.57 | +1.48% | 192 | 4/15/2026, 12:48:34 AM |
| Normal | 601430 | 8 | $0.56 | +6.83% | 197 | 4/14/2026, 4:54:20 PM |
| Normal | 601430 | 8 | $0.53 | -5.77% | 196 | 4/14/2026, 8:50:34 AM |
| Normal | 601430 | 8 | $0.56 | +12.70% | 195 | 4/14/2026, 12:50:31 AM |
| Normal | 601430 | 8 | $0.50 | -5.29% | 197 | 4/13/2026, 4:56:30 PM |
| Normal | 601430 | 8 | $0.52 | +3.25% | 193 | 4/13/2026, 8:54:17 AM |
| Normal | 601430 | 8 | $0.51 | +0.13% | 188 | 4/13/2026, 12:53:16 AM |
| Normal | 601430 | 8 | $0.51 | -8.78% | 195 | 4/12/2026, 4:58:17 PM |
| Normal | 601430 | 8 | $0.55 | -1.33% | 190 | 4/12/2026, 8:42:36 AM |
| Normal | 601430 | 8 | $0.56 | +19.60% | 189 | 4/12/2026, 12:55:39 AM |
| Normal | 601430 | 8 | $0.47 | -14.95% | 193 | 4/11/2026, 5:00:21 PM |
| Normal | 601430 | 8 | $0.55 | +19.34% | 183 | 4/11/2026, 8:57:22 AM |
| Normal | 601430 | 8 | $0.46 | -6.41% | 192 | 4/11/2026, 12:57:25 AM |
| Normal | 601430 | 8 | $0.49 | +3.96% | 190 | 4/10/2026, 5:01:29 PM |
| Normal | 601430 | 8 | $0.48 | +7.02% | 188 | 4/10/2026, 8:58:37 AM |
| Normal | 601430 | 8 | $0.44 | -13.72% | 192 | 4/10/2026, 12:58:36 AM |
| Normal | 601430 | 8 | $0.52 | -5.18% | 190 | 4/9/2026, 5:02:35 PM |
| Normal | 601430 | 8 | $0.54 | +7.51% | 187 | 4/9/2026, 9:00:57 AM |
| Normal | 601430 | 8 | $0.51 | -6.93% | 194 | 4/9/2026, 12:47:04 AM |
| Normal | 601430 | 8 | $0.54 | +8.10% | 194 | 4/8/2026, 5:05:49 PM |
| Normal | 601430 | 8 | $0.50 | +7.75% | 193 | 4/8/2026, 9:04:15 AM |
| Normal | 601430 | 8 | $0.47 | -11.92% | 192 | 4/8/2026, 1:06:02 AM |
| Normal | 601430 | 8 | $0.53 | +7.43% | 190 | 4/7/2026, 5:08:36 PM |
| Normal | 601430 | 8 | $0.49 | +1.75% | 191 | 4/7/2026, 9:05:17 AM |
| Normal | 601430 | 8 | $0.48 | -11.58% | 195 | 4/7/2026, 1:05:19 AM |
| Normal | 601430 | 8 | $0.55 | +4.67% | 192 | 4/6/2026, 5:09:05 PM |
| Normal | 601430 | 8 | $0.52 | +12.06% | 196 | 4/6/2026, 9:06:56 AM |
| Normal | 601430 | 8 | $0.47 | +10.51% | 193 | 4/6/2026, 1:07:02 AM |
| Normal | 601430 | 8 | $0.42 | -14.83% | 196 | 4/5/2026, 5:10:35 PM |
| Normal | 601430 | 8 | $0.50 | -2.66% | 189 | 4/5/2026, 9:09:08 AM |
| Normal | 601430 | 8 | $0.51 | -8.44% | 186 | 4/5/2026, 12:08:27 AM |
| Normal | 601430 | 8 | $0.56 | +11.63% | 181 | 4/4/2026, 5:17:51 PM |
| Normal | 601430 | 8 | $0.50 | -9.90% | 187 | 4/4/2026, 9:10:29 AM |
| Normal | 601430 | 8 | $0.55 | +16.61% | 189 | 4/4/2026, 1:16:41 AM |
| Normal | 601430 | 8 | $0.47 | -2.61% | 193 | 4/3/2026, 5:15:10 PM |
| Normal | 601430 | 8 | $0.49 | -6.51% | 190 | 4/3/2026, 9:15:11 AM |
| Normal | 601430 | 8 | $0.52 | +10.38% | 185 | 4/3/2026, 1:48:56 AM |
| Normal | 601430 | 8 | $0.47 | -9.37% | 192 | 4/2/2026, 5:37:02 PM |
| Normal | 601430 | 8 | $0.52 | +6.08% | 189 | 4/2/2026, 9:15:25 AM |
| Normal | 601430 | 8 | $0.49 | -6.03% | 185 | 4/2/2026, 1:15:23 AM |
| Normal | 601430 | 8 | $0.52 | -3.57% | 191 | 4/1/2026, 5:19:46 PM |
| Normal | 601430 | 8 | $0.54 | +7.90% | 193 | 4/1/2026, 8:43:04 AM |
| Normal | 601430 | 8 | $0.50 | +4.22% | 195 | 4/1/2026, 1:28:39 AM |
| Normal | 601430 | 8 | $0.48 | +3.19% | 193 | 3/31/2026, 5:17:44 PM |
| Normal | 601430 | 8 | $0.47 | -8.90% | 195 | 3/31/2026, 9:32:01 AM |
| Normal | 601430 | 8 | $0.51 | +15.51% | 194 | 3/31/2026, 1:17:26 AM |
| Normal | 601430 | 8 | $0.44 | -6.20% | 199 | 3/30/2026, 5:21:28 PM |
| Normal | 601430 | 8 | $0.47 | -11.93% | 195 | 3/30/2026, 9:20:06 AM |
| Normal | 601430 | 8 | $0.54 | +19.81% | 193 | 3/30/2026, 1:21:36 AM |
| Normal | 601430 | 8 | $0.45 | -3.82% | 200 | 3/29/2026, 5:19:47 PM |
| Normal | 601430 | 8 | $0.47 | -8.79% | 201 | 3/29/2026, 9:20:23 AM |
| Normal | 601430 | 8 | $0.51 | +2.27% | 198 | 3/29/2026, 1:20:31 AM |
| Normal | 601430 | 8 | $0.50 | +2.25% | 199 | 3/28/2026, 5:18:30 PM |
| Normal | 601430 | 8 | $0.49 | +1.69% | 206 | 3/28/2026, 9:18:55 AM |
| Normal | 601430 | 8 | $0.48 | +1.50% | 207 | 3/28/2026, 1:20:19 AM |
| Normal | 601430 | 8 | $0.47 | +4.02% | 206 | 3/27/2026, 5:19:30 PM |
| Normal | 601430 | 8 | $0.46 | -9.41% | 207 | 3/27/2026, 9:19:32 AM |
| Normal | 601430 | 8 | $0.50 | +10.06% | 199 | 3/27/2026, 1:19:46 AM |
| Normal | 601430 | 8 | $0.46 | -7.33% | 207 | 3/26/2026, 5:20:07 PM |
| Normal | 601430 | 8 | $0.49 | +0.80% | 205 | 3/26/2026, 9:19:57 AM |
| Normal | 601430 | 8 | $0.49 | +13.24% | 201 | 3/26/2026, 12:02:28 AM |
| Normal | 601430 | 8 | $0.43 | +4.43% | 207 | 3/25/2026, 5:20:39 PM |
| Normal | 601430 | 8 | $0.41 | +0.91% | 210 | 3/25/2026, 9:13:23 AM |
| Normal | 601430 | 8 | $0.41 | -9.65% | 213 | 3/25/2026, 12:07:02 AM |
| Normal | 601430 | 8 | $0.45 | +2.77% | 204 | 3/24/2026, 5:20:16 PM |
| Normal | 601430 | 8 | $0.44 | +5.56% | 201 | 3/24/2026, 9:20:30 AM |
| Normal | 601430 | 8 | $0.42 | -5.59% | 197 | 3/24/2026, 1:20:14 AM |
| Normal | 601430 | 8 | $0.44 | -12.44% | 193 | 3/23/2026, 5:21:00 PM |
| Normal | 601430 | 8 | $0.51 | +2.69% | 185 | 3/23/2026, 9:20:34 AM |
| Normal | 601430 | 8 | $0.49 | +12.12% | 187 | 3/23/2026, 1:21:06 AM |
| Normal | 601430 | 8 | $0.44 | -8.51% | 193 | 3/22/2026, 5:20:54 PM |
| Normal | 601430 | 8 | $0.48 | -5.29% | 186 | 3/22/2026, 9:20:52 AM |
| Normal | 601430 | 8 | $0.51 | +17.35% | 187 | 3/22/2026, 1:20:49 AM |
| Normal | 601430 | 8 | $0.43 | -6.67% | 194 | 3/21/2026, 5:21:14 PM |
| Normal | 601430 | 8 | $0.46 | +10.67% | 204 | 3/21/2026, 8:13:56 AM |
| Normal | 601430 | 8 | $0.42 | +14.17% | 206 | 3/21/2026, 1:22:41 AM |
| Normal | 601430 | 8 | $0.37 | -22.08% | 209 | 3/20/2026, 5:21:31 PM |
| Normal | 601430 | 8 | $0.47 | -8.24% | 202 | 3/20/2026, 9:21:31 AM |
| Normal | 601430 | 8 | $0.51 | +3.60% | 202 | 3/20/2026, 1:28:08 AM |
| Normal | 601430 | 8 | $0.49 | -4.80% | 207 | 3/19/2026, 5:22:05 PM |
| Normal | 601430 | 8 | $0.52 | +16.42% | 210 | 3/19/2026, 11:25:21 AM |
| Normal | 601430 | 8 | $0.45 | +5.41% | 211 | 3/19/2026, 1:22:06 AM |
| Normal | 601430 | 8 | $0.42 | -3.11% | 216 | 3/18/2026, 5:22:07 PM |
| Normal | 601430 | 8 | $0.44 | -13.64% | 211 | 3/18/2026, 9:22:07 AM |
| Normal | 601430 | 8 | $0.51 | +23.62% | 204 | 3/18/2026, 1:22:08 AM |
| Normal | 601430 | 8 | $0.41 | -13.20% | 219 | 3/17/2026, 5:22:37 PM |
| Normal | 601430 | 8 | $0.47 | +10.49% | 208 | 3/17/2026, 9:22:32 AM |
| Normal | 601430 | 8 | $0.43 | +2.19% | 208 | 3/17/2026, 1:29:59 AM |
| Normal | 601430 | 8 | $0.42 | -12.82% | 208 | 3/16/2026, 5:22:27 PM |
| Normal | 601430 | 8 | $0.48 | -2.01% | 207 | 3/16/2026, 9:22:19 AM |
| Normal | 601430 | 8 | $0.49 | +12.71% | 202 | 3/16/2026, 1:22:16 AM |
| Normal | 601430 | 8 | $0.43 | -8.09% | 212 | 3/15/2026, 5:22:56 PM |
| Normal | 601430 | 8 | $0.47 | -2.59% | 213 | 3/15/2026, 9:23:09 AM |
| Normal | 601430 | 8 | $0.48 | -5.68% | 218 | 3/15/2026, 1:05:37 AM |
| Normal | 601430 | 8 | $0.51 | +15.71% | 218 | 3/14/2026, 4:46:20 PM |
| Normal | 601430 | 8 | $0.44 | -18.40% | 219 | 3/14/2026, 9:21:30 AM |
| Normal | 601430 | 8 | $0.54 | +8.34% | 212 | 3/14/2026, 1:28:36 AM |
| Normal | 601430 | 8 | $0.50 | -1.23% | 214 | 3/13/2026, 6:12:13 PM |
| Normal | 601430 | 8 | $0.51 | +7.92% | 234 | 3/13/2026, 9:21:46 AM |
| Normal | 601430 | 8 | $0.47 | -6.06% | 235 | 3/13/2026, 5:30:01 AM |
| Normal | 601430 | 8 | $0.50 | +0.58% | 235 | 3/12/2026, 4:33:26 PM |
| Normal | 601430 | 8 | $0.50 | +14.36% | 236 | 3/12/2026, 9:21:50 AM |
| Normal | 601430 | 8 | $0.44 | +1.30% | 242 | 3/12/2026, 12:48:46 AM |
| Normal | 601430 | 8 | $0.43 | +3.17% | 248 | 3/11/2026, 5:56:51 PM |
| Normal | 601430 | 8 | $0.42 | -11.36% | 246 | 3/11/2026, 9:21:19 AM |
| Normal | 601430 | 8 | $0.47 | -1.87% | 241 | 3/11/2026, 5:19:43 AM |
| Normal | 601430 | 8 | $0.48 | +4.63% | 242 | 3/10/2026, 5:52:07 PM |
| Normal | 601430 | 8 | $0.46 | -1.96% | 244 | 3/10/2026, 9:21:07 AM |
| Normal | 601430 | 8 | $0.47 | +2.00% | 243 | 3/10/2026, 12:28:27 AM |
| Normal | 601430 | 8 | $0.46 | +9.00% | 237 | 3/9/2026, 5:46:43 PM |
| Normal | 601430 | 8 | $0.42 | +0.20% | 246 | 3/9/2026, 9:20:38 AM |
| Normal | 601430 | 8 | $0.42 | -0.84% | 247 | 3/9/2026, 5:07:50 AM |
| Normal | 601430 | 8 | $0.42 | +3.36% | 247 | 3/8/2026, 5:44:36 PM |
| Normal | 601430 | 8 | $0.41 | +3.43% | 244 | 3/8/2026, 9:20:20 AM |
| Normal | 601430 | 8 | $0.40 | -18.62% | 240 | 3/8/2026, 5:05:12 AM |
| Normal | 601430 | 8 | $0.49 | +3.17% | 234 | 3/7/2026, 5:42:44 PM |
| Normal | 601430 | 8 | $0.47 | -6.62% | 230 | 3/7/2026, 9:20:01 AM |
| Normal | 601430 | 8 | $0.50 | -0.63% | 229 | 3/7/2026, 5:07:39 AM |
| Normal | 601430 | 8 | $0.51 | +4.68% | 227 | 3/6/2026, 5:37:24 PM |
| Normal | 601430 | 8 | $0.49 | +12.02% | 227 | 3/6/2026, 9:19:46 AM |
| Normal | 601430 | 8 | $0.43 | +5.62% | 232 | 3/6/2026, 3:54:43 AM |
| Normal | 601430 | 8 | $0.41 | -0.62% | 233 | 3/5/2026, 5:34:18 PM |
| Normal | 601430 | 8 | $0.41 | -12.29% | 233 | 3/5/2026, 9:20:31 AM |
| Normal | 601430 | 8 | $0.47 | -6.82% | 229 | 3/5/2026, 3:26:07 AM |
| Normal | 601430 | 8 | $0.51 | +0.20% | 218 | 3/4/2026, 5:30:23 PM |
| Normal | 601430 | 8 | $0.50 | +10.98% | 216 | 3/4/2026, 9:18:46 AM |
| Normal | 601430 | 8 | $0.45 | +16.33% | 224 | 3/4/2026, 12:16:53 AM |
| Normal | 601430 | 8 | $0.39 | -0.99% | 223 | 3/3/2026, 4:04:02 PM |
| Normal | 601430 | 8 | $0.39 | -2.52% | 220 | 3/3/2026, 8:03:23 AM |
| Normal | 601430 | 8 | $0.40 | +6.28% | 222 | 3/3/2026, 2:32:03 AM |
| Normal | 601430 | 8 | $0.38 | -2.56% | 227 | 3/2/2026, 4:04:05 PM |
| Normal | 601430 | 8 | $0.39 | -2.17% | 221 | 3/2/2026, 8:04:44 AM |
| Normal | 601430 | 8 | $0.40 | -16.79% | 222 | 3/2/2026, 1:24:39 AM |
| Normal | 601430 | 8 | $0.48 | 0.00% | 217 | 3/1/2026, 4:07:44 PM |
| Normal | 601430 | 8 | $0.48 | +5.21% | 217 | 3/1/2026, 8:07:36 AM |
| Normal | 601430 | 8 | $0.46 | -0.96% | 223 | 3/1/2026, 1:24:17 AM |
| Normal | 601430 | 8 | $0.46 | +10.32% | 224 | 2/28/2026, 4:07:18 PM |
| Normal | 601430 | 8 | $0.42 | -8.03% | 222 | 2/28/2026, 8:07:14 AM |
| Normal | 601430 | 8 | $0.45 | -5.77% | 224 | 2/28/2026, 1:15:42 AM |
| Normal | 601430 | 8 | $0.48 | +4.68% | 226 | 2/27/2026, 4:10:06 PM |
| Normal | 601430 | 8 | $0.46 | -3.31% | 230 | 2/27/2026, 8:11:12 AM |
| Normal | 601430 | 8 | $0.48 | +24.60% | 230 | 2/27/2026, 1:11:13 AM |
| Normal | 601430 | 8 | $0.38 | -13.95% | 249 | 2/26/2026, 4:13:21 PM |
| Normal | 601430 | 8 | $0.44 | -3.72% | 248 | 2/26/2026, 8:13:49 AM |
| Normal | 601430 | 8 | $0.46 | +7.01% | 246 | 2/26/2026, 1:09:52 AM |
| Normal | 601430 | 8 | $0.43 | -0.82% | 247 | 2/25/2026, 4:15:14 PM |
| Normal | 601430 | 8 | $0.43 | -5.29% | 247 | 2/25/2026, 8:42:43 AM |
| Normal | 601430 | 8 | $0.46 | +4.77% | 244 | 2/25/2026, 1:04:08 AM |
| Normal | 601430 | 8 | $0.44 | -3.73% | 248 | 2/24/2026, 4:23:03 PM |
| Normal | 601430 | 8 | $0.45 | -0.22% | 251 | 2/24/2026, 1:07:33 PM |
| Normal | 601430 | 8 | $0.46 | +4.63% | 252 | 2/24/2026, 1:07:22 AM |
| Normal | 601430 | 8 | $0.44 | +9.88% | 249 | 2/23/2026, 4:39:55 PM |
| Normal | 601430 | 8 | $0.40 | -13.44% | 252 | 2/23/2026, 1:05:13 PM |
| Normal | 601430 | 8 | $0.46 | +6.72% | 243 | 2/23/2026, 1:02:14 AM |
| Normal | 601430 | 8 | $0.43 | -0.55% | 238 | 2/22/2026, 4:40:03 PM |
| Normal | 601430 | 8 | $0.43 | -5.04% | 239 | 2/22/2026, 12:54:59 PM |
| Normal | 601430 | 8 | $0.45 | +17.04% | 243 | 2/22/2026, 12:26:58 AM |
| Normal | 601430 | 8 | $0.39 | +1.42% | 252 | 2/21/2026, 4:23:14 PM |
| Normal | 601430 | 8 | $0.38 | -11.46% | 252 | 2/21/2026, 12:36:19 PM |
| Normal | 601430 | 8 | $0.43 | +8.33% | 254 | 2/21/2026, 12:29:15 AM |
| Normal | 601430 | 8 | $0.40 | -5.31% | 258 | 2/20/2026, 4:23:12 PM |
| Normal | 601430 | 8 | $0.42 | +1.18% | 251 | 2/20/2026, 12:34:41 PM |
| Normal | 601430 | 8 | $0.42 | -7.95% | 243 | 2/20/2026, 12:28:05 AM |
| Normal | 601430 | 8 | $0.45 | +3.53% | 253 | 2/19/2026, 4:25:51 PM |
| Normal | 601430 | 8 | $0.44 | -0.92% | 248 | 2/19/2026, 12:33:45 PM |
| Normal | 601430 | 8 | $0.44 | +4.79% | 259 | 2/19/2026, 12:30:35 AM |
| Normal | 601430 | 8 | $0.42 | +4.90% | 269 | 2/18/2026, 4:26:08 PM |
| Normal | 601430 | 8 | $0.40 | -7.22% | 269 | 2/18/2026, 1:14:45 PM |
| Normal | 601430 | 8 | $0.43 | -0.55% | 266 | 2/18/2026, 12:29:38 AM |
| Normal | 601430 | 8 | $0.43 | +3.89% | 269 | 2/17/2026, 4:28:56 PM |
| Normal | 601430 | 8 | $0.42 | +2.75% | 272 | 2/17/2026, 1:17:05 PM |
| Normal | 601430 | 8 | $0.41 | +3.76% | 272 | 2/17/2026, 12:29:15 AM |
| Normal | 601430 | 8 | $0.39 | -0.26% | 274 | 2/16/2026, 4:29:15 PM |
| Normal | 601430 | 8 | $0.39 | -4.52% | 267 | 2/16/2026, 1:17:06 PM |
| Normal | 601430 | 8 | $0.41 | 0.00% | 264 | 2/16/2026, 12:15:40 AM |