About the Paradigm Normal set
The Paradigm normal Steam trading card set has 8 cards (AppID 600370). Across 508 recorded updates, the normal set price moved between $0.37 and $0.58 on the Steam Community Market, averaging $0.46 with about 37 listings. The latest price is $0.46, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.58
- Data points
- 508
Loading price chart after the page content...
Recent Paradigm Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 600370 | 8 | $0.46 | 0.00% | 15 | 8/16/2026, 5:50:02 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 15 | 8/16/2026, 9:49:50 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 15 | 8/16/2026, 1:55:40 AM |
| Normal | 600370 | 8 | $0.46 | -2.71% | 15 | 8/15/2026, 5:47:48 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 15 | 8/15/2026, 9:59:09 AM |
| Normal | 600370 | 8 | $0.48 | -0.64% | 15 | 8/15/2026, 1:55:18 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 15 | 8/14/2026, 5:43:58 PM |
| Normal | 600370 | 8 | $0.48 | -4.27% | 15 | 8/14/2026, 9:43:44 AM |
| Normal | 600370 | 8 | $0.50 | -0.20% | 14 | 8/14/2026, 1:16:27 AM |
| Normal | 600370 | 8 | $0.50 | -12.38% | 13 | 8/13/2026, 5:35:03 PM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 12 | 8/13/2026, 9:34:48 AM |
| Normal | 600370 | 8 | $0.57 | -0.03% | 13 | 8/13/2026, 1:44:58 AM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 13 | 8/12/2026, 5:10:06 PM |
| Normal | 600370 | 8 | $0.57 | -0.03% | 13 | 8/12/2026, 9:09:38 AM |
| Normal | 600370 | 8 | $0.57 | +0.45% | 13 | 8/12/2026, 1:15:37 AM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 13 | 8/11/2026, 5:09:45 PM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 13 | 8/11/2026, 9:18:46 AM |
| Normal | 600370 | 8 | $0.57 | -0.33% | 13 | 8/11/2026, 1:20:39 AM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 13 | 8/10/2026, 5:42:52 PM |
| Normal | 600370 | 8 | $0.57 | -0.74% | 13 | 8/10/2026, 9:42:48 AM |
| Normal | 600370 | 8 | $0.58 | -0.41% | 11 | 8/10/2026, 12:36:14 AM |
| Normal | 600370 | 8 | $0.58 | +29.56% | 11 | 8/9/2026, 5:26:22 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 15 | 8/9/2026, 9:26:12 AM |
| Normal | 600370 | 8 | $0.45 | -8.28% | 15 | 8/9/2026, 1:10:57 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 14 | 8/8/2026, 5:25:33 PM |
| Normal | 600370 | 8 | $0.49 | -2.54% | 14 | 8/8/2026, 9:25:31 AM |
| Normal | 600370 | 8 | $0.50 | -1.17% | 14 | 8/8/2026, 1:39:10 AM |
| Normal | 600370 | 8 | $0.51 | 0.00% | 14 | 8/7/2026, 4:47:42 PM |
| Normal | 600370 | 8 | $0.51 | -3.68% | 14 | 8/7/2026, 8:47:33 AM |
| Normal | 600370 | 8 | $0.53 | -0.06% | 13 | 8/7/2026, 12:59:29 AM |
| Normal | 600370 | 8 | $0.53 | -2.36% | 12 | 8/6/2026, 4:47:17 PM |
| Normal | 600370 | 8 | $0.54 | 0.00% | 11 | 8/6/2026, 8:47:10 AM |
| Normal | 600370 | 8 | $0.54 | 0.00% | 11 | 8/6/2026, 2:02:15 AM |
| Normal | 600370 | 8 | $0.54 | -5.11% | 13 | 8/5/2026, 5:14:24 PM |
| Normal | 600370 | 8 | $0.57 | -2.87% | 13 | 8/5/2026, 9:14:26 AM |
| Normal | 600370 | 8 | $0.58 | +0.64% | 13 | 8/5/2026, 1:23:01 AM |
| Normal | 600370 | 8 | $0.58 | +3.26% | 13 | 8/4/2026, 5:14:32 PM |
| Normal | 600370 | 8 | $0.56 | 0.00% | 18 | 8/4/2026, 9:14:27 AM |
| Normal | 600370 | 8 | $0.56 | -0.63% | 18 | 8/4/2026, 1:22:38 AM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 18 | 8/3/2026, 4:12:03 PM |
| Normal | 600370 | 8 | $0.57 | 0.00% | 15 | 8/3/2026, 8:12:05 AM |
| Normal | 600370 | 8 | $0.57 | +4.38% | 15 | 8/3/2026, 12:40:05 AM |
| Normal | 600370 | 8 | $0.54 | +6.61% | 19 | 8/2/2026, 4:12:06 PM |
| Normal | 600370 | 8 | $0.51 | 0.00% | 28 | 8/2/2026, 8:12:07 AM |
| Normal | 600370 | 8 | $0.51 | 0.00% | 29 | 8/2/2026, 12:26:19 AM |
| Normal | 600370 | 8 | $0.51 | -0.07% | 29 | 8/1/2026, 4:15:33 PM |
| Normal | 600370 | 8 | $0.51 | -1.06% | 29 | 8/1/2026, 8:15:28 AM |
| Normal | 600370 | 8 | $0.51 | -0.56% | 30 | 8/1/2026, 12:29:01 AM |
| Normal | 600370 | 8 | $0.52 | 0.00% | 28 | 7/31/2026, 4:19:46 PM |
| Normal | 600370 | 8 | $0.52 | 0.00% | 28 | 7/31/2026, 8:19:22 AM |
| Normal | 600370 | 8 | $0.52 | -1.87% | 28 | 7/31/2026, 1:06:57 AM |
| Normal | 600370 | 8 | $0.53 | 0.00% | 28 | 7/30/2026, 4:19:44 PM |
| Normal | 600370 | 8 | $0.53 | +2.44% | 28 | 7/30/2026, 8:19:27 AM |
| Normal | 600370 | 8 | $0.51 | -0.98% | 33 | 7/30/2026, 12:32:28 AM |
| Normal | 600370 | 8 | $0.52 | -0.10% | 32 | 7/29/2026, 4:31:35 PM |
| Normal | 600370 | 8 | $0.52 | 0.00% | 31 | 7/29/2026, 8:26:45 AM |
| Normal | 600370 | 8 | $0.52 | -0.42% | 32 | 7/29/2026, 12:40:48 AM |
| Normal | 600370 | 8 | $0.52 | 0.00% | 32 | 7/28/2026, 4:26:05 PM |
| Normal | 600370 | 8 | $0.52 | 0.00% | 32 | 7/28/2026, 8:26:04 AM |
| Normal | 600370 | 8 | $0.52 | +11.36% | 32 | 7/28/2026, 12:17:39 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 7/27/2026, 5:08:47 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 7/27/2026, 8:47:10 AM |
| Normal | 600370 | 8 | $0.47 | -0.04% | 37 | 7/27/2026, 2:07:50 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 7/26/2026, 4:36:48 PM |
| Normal | 600370 | 8 | $0.47 | +0.22% | 37 | 7/26/2026, 8:36:44 AM |
| Normal | 600370 | 8 | $0.47 | -0.04% | 36 | 7/26/2026, 12:20:23 AM |
| Normal | 600370 | 8 | $0.47 | -1.57% | 36 | 7/25/2026, 4:56:00 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 35 | 7/25/2026, 8:55:50 AM |
| Normal | 600370 | 8 | $0.48 | +0.18% | 35 | 7/25/2026, 1:04:10 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 35 | 7/24/2026, 4:57:52 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 35 | 7/24/2026, 8:57:51 AM |
| Normal | 600370 | 8 | $0.47 | -0.14% | 37 | 7/24/2026, 1:09:45 AM |
| Normal | 600370 | 8 | $0.48 | +7.15% | 36 | 7/23/2026, 5:12:11 PM |
| Normal | 600370 | 8 | $0.44 | -1.95% | 35 | 7/23/2026, 9:12:06 AM |
| Normal | 600370 | 8 | $0.45 | -1.44% | 35 | 7/23/2026, 1:01:05 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 35 | 7/22/2026, 4:34:08 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 35 | 7/22/2026, 8:33:53 AM |
| Normal | 600370 | 8 | $0.46 | -0.07% | 35 | 7/22/2026, 1:54:46 AM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 35 | 7/21/2026, 4:52:57 PM |
| Normal | 600370 | 8 | $0.46 | -6.58% | 35 | 7/21/2026, 8:52:51 AM |
| Normal | 600370 | 8 | $0.49 | +0.10% | 35 | 7/21/2026, 1:25:55 AM |
| Normal | 600370 | 8 | $0.49 | +2.48% | 35 | 7/20/2026, 5:20:03 PM |
| Normal | 600370 | 8 | $0.48 | -1.74% | 37 | 7/20/2026, 9:19:52 AM |
| Normal | 600370 | 8 | $0.49 | +5.65% | 37 | 7/20/2026, 1:53:43 AM |
| Normal | 600370 | 8 | $0.46 | +5.17% | 38 | 7/19/2026, 5:19:11 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 7/19/2026, 9:19:02 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 7/19/2026, 1:46:48 AM |
| Normal | 600370 | 8 | $0.44 | -2.45% | 38 | 7/18/2026, 4:48:02 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 38 | 7/18/2026, 8:48:03 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 38 | 7/18/2026, 1:20:16 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 37 | 7/17/2026, 5:12:36 PM |
| Normal | 600370 | 8 | $0.45 | +4.94% | 37 | 7/17/2026, 9:12:55 AM |
| Normal | 600370 | 8 | $0.43 | -0.24% | 38 | 7/17/2026, 1:40:51 AM |
| Normal | 600370 | 8 | $0.43 | -3.35% | 38 | 7/16/2026, 4:31:38 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 37 | 7/16/2026, 8:31:26 AM |
| Normal | 600370 | 8 | $0.45 | -0.11% | 37 | 7/16/2026, 12:56:33 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 37 | 7/15/2026, 4:32:17 PM |
| Normal | 600370 | 8 | $0.45 | -2.78% | 37 | 7/15/2026, 8:32:09 AM |
| Normal | 600370 | 8 | $0.46 | +3.60% | 37 | 7/15/2026, 12:56:49 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 38 | 7/14/2026, 4:30:53 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 38 | 7/14/2026, 8:31:21 AM |
| Normal | 600370 | 8 | $0.44 | -0.04% | 38 | 7/14/2026, 2:00:06 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 38 | 7/13/2026, 4:32:01 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 37 | 7/13/2026, 8:31:46 AM |
| Normal | 600370 | 8 | $0.44 | -5.74% | 37 | 7/13/2026, 12:58:04 AM |
| Normal | 600370 | 8 | $0.47 | -1.56% | 36 | 7/12/2026, 4:04:46 PM |
| Normal | 600370 | 8 | $0.48 | -0.25% | 36 | 7/12/2026, 8:04:48 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 7/12/2026, 1:52:21 AM |
| Normal | 600370 | 8 | $0.48 | -2.39% | 36 | 7/11/2026, 4:11:51 PM |
| Normal | 600370 | 8 | $0.49 | -2.27% | 36 | 7/11/2026, 8:11:48 AM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 36 | 7/11/2026, 12:26:47 AM |
| Normal | 600370 | 8 | $0.50 | +6.07% | 36 | 7/10/2026, 11:14:48 PM |
| Normal | 600370 | 8 | $0.47 | +1.24% | 40 | 7/9/2026, 5:19:56 PM |
| Normal | 600370 | 8 | $0.47 | +14.29% | 40 | 7/9/2026, 9:19:43 AM |
| Normal | 600370 | 8 | $0.41 | -6.34% | 42 | 7/9/2026, 1:41:59 AM |
| Normal | 600370 | 8 | $0.44 | -4.25% | 42 | 7/8/2026, 4:33:12 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 40 | 7/8/2026, 8:33:23 AM |
| Normal | 600370 | 8 | $0.46 | +11.23% | 40 | 7/8/2026, 12:43:58 AM |
| Normal | 600370 | 8 | $0.41 | -3.56% | 41 | 7/7/2026, 4:47:56 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 41 | 7/7/2026, 8:47:41 AM |
| Normal | 600370 | 8 | $0.42 | -8.92% | 41 | 7/7/2026, 1:50:12 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 7/6/2026, 5:30:38 PM |
| Normal | 600370 | 8 | $0.47 | -0.22% | 41 | 7/6/2026, 9:30:30 AM |
| Normal | 600370 | 8 | $0.47 | -4.31% | 41 | 7/6/2026, 1:46:41 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 40 | 7/5/2026, 4:40:45 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 40 | 7/5/2026, 8:41:08 AM |
| Normal | 600370 | 8 | $0.49 | -1.61% | 40 | 7/5/2026, 1:00:48 AM |
| Normal | 600370 | 8 | $0.50 | +0.86% | 37 | 7/4/2026, 4:56:46 PM |
| Normal | 600370 | 8 | $0.49 | +7.41% | 38 | 7/4/2026, 8:56:31 AM |
| Normal | 600370 | 8 | $0.46 | -5.36% | 38 | 7/4/2026, 1:19:50 AM |
| Normal | 600370 | 8 | $0.48 | -0.38% | 38 | 7/3/2026, 5:19:18 PM |
| Normal | 600370 | 8 | $0.49 | +2.21% | 37 | 7/3/2026, 9:18:41 AM |
| Normal | 600370 | 8 | $0.48 | -1.86% | 40 | 7/3/2026, 1:38:59 AM |
| Normal | 600370 | 8 | $0.48 | -0.31% | 39 | 7/2/2026, 5:42:44 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 39 | 7/2/2026, 9:42:34 AM |
| Normal | 600370 | 8 | $0.49 | +1.96% | 39 | 7/2/2026, 1:23:48 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 43 | 7/1/2026, 5:27:48 PM |
| Normal | 600370 | 8 | $0.48 | -1.02% | 43 | 7/1/2026, 9:27:38 AM |
| Normal | 600370 | 8 | $0.48 | -1.18% | 44 | 7/1/2026, 12:53:16 AM |
| Normal | 600370 | 8 | $0.49 | +1.95% | 44 | 6/30/2026, 4:29:42 PM |
| Normal | 600370 | 8 | $0.48 | -1.05% | 45 | 6/30/2026, 8:57:45 AM |
| Normal | 600370 | 8 | $0.48 | -0.11% | 43 | 6/30/2026, 12:31:51 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 43 | 6/29/2026, 5:13:25 PM |
| Normal | 600370 | 8 | $0.48 | +9.87% | 42 | 6/29/2026, 8:59:11 AM |
| Normal | 600370 | 8 | $0.44 | -1.97% | 45 | 6/29/2026, 1:06:45 AM |
| Normal | 600370 | 8 | $0.45 | +2.12% | 44 | 6/28/2026, 5:22:17 PM |
| Normal | 600370 | 8 | $0.44 | -5.37% | 42 | 6/28/2026, 9:22:24 AM |
| Normal | 600370 | 8 | $0.46 | +16.02% | 42 | 6/28/2026, 1:33:34 AM |
| Normal | 600370 | 8 | $0.40 | -0.04% | 44 | 6/27/2026, 5:48:58 PM |
| Normal | 600370 | 8 | $0.40 | -7.92% | 44 | 6/27/2026, 9:48:51 AM |
| Normal | 600370 | 8 | $0.43 | -1.42% | 42 | 6/27/2026, 1:58:20 AM |
| Normal | 600370 | 8 | $0.44 | -1.07% | 41 | 6/26/2026, 5:28:38 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/26/2026, 9:28:18 AM |
| Normal | 600370 | 8 | $0.45 | -0.83% | 41 | 6/26/2026, 1:31:08 AM |
| Normal | 600370 | 8 | $0.45 | -2.07% | 41 | 6/25/2026, 5:29:25 PM |
| Normal | 600370 | 8 | $0.46 | -3.56% | 38 | 6/25/2026, 9:28:43 AM |
| Normal | 600370 | 8 | $0.48 | -0.64% | 38 | 6/25/2026, 1:36:34 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 38 | 6/24/2026, 4:03:10 PM |
| Normal | 600370 | 8 | $0.48 | +8.24% | 38 | 6/24/2026, 8:03:15 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 40 | 6/24/2026, 12:11:42 AM |
| Normal | 600370 | 8 | $0.44 | -5.91% | 40 | 6/23/2026, 4:04:43 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 40 | 6/23/2026, 8:04:52 AM |
| Normal | 600370 | 8 | $0.47 | +4.76% | 40 | 6/23/2026, 12:11:51 AM |
| Normal | 600370 | 8 | $0.45 | -3.50% | 39 | 6/22/2026, 4:04:34 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 39 | 6/22/2026, 8:04:31 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 39 | 6/22/2026, 1:54:02 AM |
| Normal | 600370 | 8 | $0.47 | -3.96% | 39 | 6/21/2026, 4:06:31 PM |
| Normal | 600370 | 8 | $0.48 | -1.58% | 38 | 6/21/2026, 8:06:00 AM |
| Normal | 600370 | 8 | $0.49 | +0.38% | 39 | 6/21/2026, 12:10:45 AM |
| Normal | 600370 | 8 | $0.49 | +2.12% | 39 | 6/20/2026, 4:06:09 PM |
| Normal | 600370 | 8 | $0.48 | -2.48% | 39 | 6/20/2026, 8:06:07 AM |
| Normal | 600370 | 8 | $0.49 | +2.15% | 38 | 6/20/2026, 12:11:19 AM |
| Normal | 600370 | 8 | $0.48 | -0.11% | 39 | 6/19/2026, 4:09:41 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 37 | 6/19/2026, 8:09:46 AM |
| Normal | 600370 | 8 | $0.48 | -2.43% | 36 | 6/19/2026, 1:50:20 AM |
| Normal | 600370 | 8 | $0.49 | -0.14% | 36 | 6/18/2026, 4:09:49 PM |
| Normal | 600370 | 8 | $0.50 | +17.97% | 36 | 6/18/2026, 8:09:33 AM |
| Normal | 600370 | 8 | $0.42 | -5.10% | 41 | 6/18/2026, 12:18:04 AM |
| Normal | 600370 | 8 | $0.44 | +3.29% | 40 | 6/17/2026, 4:14:22 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 39 | 6/17/2026, 8:14:02 AM |
| Normal | 600370 | 8 | $0.43 | -7.10% | 39 | 6/17/2026, 12:21:31 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 39 | 6/16/2026, 4:14:29 PM |
| Normal | 600370 | 8 | $0.46 | +2.22% | 39 | 6/16/2026, 8:14:02 AM |
| Normal | 600370 | 8 | $0.45 | -1.00% | 39 | 6/16/2026, 1:50:24 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 40 | 6/15/2026, 4:49:04 PM |
| Normal | 600370 | 8 | $0.46 | +3.11% | 40 | 6/15/2026, 8:48:26 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 6/15/2026, 1:38:53 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 6/14/2026, 5:06:13 PM |
| Normal | 600370 | 8 | $0.44 | -3.01% | 39 | 6/14/2026, 9:05:51 AM |
| Normal | 600370 | 8 | $0.46 | -0.11% | 38 | 6/14/2026, 1:08:30 AM |
| Normal | 600370 | 8 | $0.46 | +5.57% | 35 | 6/13/2026, 5:06:03 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 37 | 6/13/2026, 9:05:56 AM |
| Normal | 600370 | 8 | $0.43 | -0.55% | 37 | 6/13/2026, 1:41:35 AM |
| Normal | 600370 | 8 | $0.43 | -3.32% | 37 | 6/12/2026, 5:27:26 PM |
| Normal | 600370 | 8 | $0.45 | -0.56% | 37 | 6/12/2026, 9:27:17 AM |
| Normal | 600370 | 8 | $0.45 | +3.17% | 37 | 6/12/2026, 1:33:36 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 40 | 6/11/2026, 5:52:04 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 42 | 6/11/2026, 9:51:35 AM |
| Normal | 600370 | 8 | $0.44 | -0.08% | 42 | 6/11/2026, 2:00:15 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 6/10/2026, 5:51:42 PM |
| Normal | 600370 | 8 | $0.44 | -0.12% | 43 | 6/10/2026, 9:51:25 AM |
| Normal | 600370 | 8 | $0.44 | -0.12% | 43 | 6/10/2026, 1:53:43 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 43 | 6/9/2026, 5:51:34 PM |
| Normal | 600370 | 8 | $0.44 | -2.29% | 42 | 6/9/2026, 9:51:21 AM |
| Normal | 600370 | 8 | $0.45 | +0.26% | 42 | 6/9/2026, 12:44:48 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/8/2026, 4:41:59 PM |
| Normal | 600370 | 8 | $0.45 | -0.67% | 41 | 6/8/2026, 8:41:40 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/8/2026, 1:47:30 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/7/2026, 4:55:31 PM |
| Normal | 600370 | 8 | $0.45 | -4.30% | 40 | 6/7/2026, 8:55:25 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/7/2026, 1:14:17 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/6/2026, 5:34:33 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/6/2026, 9:39:04 AM |
| Normal | 600370 | 8 | $0.47 | +14.95% | 41 | 6/6/2026, 12:28:27 AM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 43 | 6/5/2026, 5:29:16 PM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 43 | 6/5/2026, 9:28:10 AM |
| Normal | 600370 | 8 | $0.41 | -0.16% | 43 | 6/5/2026, 1:33:34 AM |
| Normal | 600370 | 8 | $0.41 | -3.87% | 43 | 6/4/2026, 5:30:47 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 41 | 6/4/2026, 9:30:53 AM |
| Normal | 600370 | 8 | $0.43 | -0.16% | 41 | 6/4/2026, 1:31:57 AM |
| Normal | 600370 | 8 | $0.43 | +1.28% | 41 | 6/3/2026, 5:33:14 PM |
| Normal | 600370 | 8 | $0.42 | -1.18% | 40 | 6/3/2026, 9:32:57 AM |
| Normal | 600370 | 8 | $0.43 | -0.24% | 41 | 6/3/2026, 1:33:18 AM |
| Normal | 600370 | 8 | $0.43 | -0.16% | 42 | 6/2/2026, 5:40:04 PM |
| Normal | 600370 | 8 | $0.43 | -7.97% | 42 | 6/2/2026, 9:39:42 AM |
| Normal | 600370 | 8 | $0.47 | -0.04% | 41 | 6/2/2026, 1:40:44 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/1/2026, 4:01:25 PM |
| Normal | 600370 | 8 | $0.47 | -2.51% | 41 | 6/1/2026, 8:01:16 AM |
| Normal | 600370 | 8 | $0.48 | -2.04% | 41 | 6/1/2026, 12:09:41 AM |
| Normal | 600370 | 8 | $0.49 | +1.12% | 41 | 5/31/2026, 4:04:56 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 41 | 5/31/2026, 8:04:55 AM |
| Normal | 600370 | 8 | $0.49 | +22.06% | 42 | 5/31/2026, 12:09:41 AM |
| Normal | 600370 | 8 | $0.40 | -12.41% | 44 | 5/30/2026, 4:04:37 PM |
| Normal | 600370 | 8 | $0.45 | -0.07% | 42 | 5/30/2026, 8:04:30 AM |
| Normal | 600370 | 8 | $0.45 | -0.37% | 42 | 5/30/2026, 12:23:36 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 5/29/2026, 4:06:33 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 5/29/2026, 8:06:31 AM |
| Normal | 600370 | 8 | $0.46 | +0.04% | 41 | 5/29/2026, 12:11:13 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 40 | 5/28/2026, 4:08:26 PM |
| Normal | 600370 | 8 | $0.46 | -3.35% | 40 | 5/28/2026, 8:08:19 AM |
| Normal | 600370 | 8 | $0.47 | +1.94% | 40 | 5/28/2026, 12:15:08 AM |
| Normal | 600370 | 8 | $0.46 | +14.58% | 42 | 5/27/2026, 4:10:49 PM |
| Normal | 600370 | 8 | $0.40 | -0.50% | 45 | 5/27/2026, 8:10:38 AM |
| Normal | 600370 | 8 | $0.41 | -8.42% | 45 | 5/27/2026, 12:19:03 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 5/26/2026, 4:17:56 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 5/26/2026, 8:17:41 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 5/26/2026, 12:29:51 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 42 | 5/25/2026, 4:16:56 PM |
| Normal | 600370 | 8 | $0.44 | +1.51% | 42 | 5/25/2026, 8:17:28 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 5/25/2026, 12:19:53 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 43 | 5/24/2026, 4:19:19 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 5/24/2026, 8:19:29 AM |
| Normal | 600370 | 8 | $0.44 | +1.45% | 43 | 5/24/2026, 1:47:34 AM |
| Normal | 600370 | 8 | $0.43 | -0.43% | 44 | 5/23/2026, 4:19:33 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 44 | 5/23/2026, 8:19:34 AM |
| Normal | 600370 | 8 | $0.43 | -0.35% | 45 | 5/23/2026, 12:19:38 AM |
| Normal | 600370 | 8 | $0.43 | -0.58% | 45 | 5/22/2026, 4:22:27 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 42 | 5/22/2026, 8:22:20 AM |
| Normal | 600370 | 8 | $0.44 | -0.04% | 42 | 5/22/2026, 12:35:38 AM |
| Normal | 600370 | 8 | $0.44 | -3.62% | 42 | 5/21/2026, 4:22:11 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 5/21/2026, 8:22:21 AM |
| Normal | 600370 | 8 | $0.45 | +0.07% | 41 | 5/21/2026, 12:16:57 AM |
| Normal | 600370 | 8 | $0.45 | +8.21% | 41 | 5/20/2026, 4:24:19 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 42 | 5/20/2026, 8:24:31 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 42 | 5/20/2026, 12:30:52 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 42 | 5/19/2026, 4:24:18 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 40 | 5/19/2026, 8:24:36 AM |
| Normal | 600370 | 8 | $0.42 | -1.40% | 42 | 5/19/2026, 1:48:00 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 42 | 5/18/2026, 4:30:45 PM |
| Normal | 600370 | 8 | $0.43 | -0.12% | 42 | 5/18/2026, 8:26:07 AM |
| Normal | 600370 | 8 | $0.43 | -6.03% | 41 | 5/18/2026, 1:37:33 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 5/17/2026, 4:26:11 PM |
| Normal | 600370 | 8 | $0.45 | -3.92% | 41 | 5/17/2026, 8:26:21 AM |
| Normal | 600370 | 8 | $0.47 | -0.36% | 41 | 5/17/2026, 12:21:29 AM |
| Normal | 600370 | 8 | $0.47 | +7.72% | 40 | 5/16/2026, 4:28:16 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 5/16/2026, 8:27:52 AM |
| Normal | 600370 | 8 | $0.44 | +0.08% | 43 | 5/16/2026, 12:31:28 AM |
| Normal | 600370 | 8 | $0.44 | -7.70% | 43 | 5/15/2026, 4:31:29 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 41 | 5/15/2026, 8:31:31 AM |
| Normal | 600370 | 8 | $0.48 | +0.04% | 40 | 5/15/2026, 12:32:48 AM |
| Normal | 600370 | 8 | $0.48 | -0.14% | 39 | 5/14/2026, 4:35:22 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 38 | 5/14/2026, 8:35:09 AM |
| Normal | 600370 | 8 | $0.48 | -0.60% | 38 | 5/14/2026, 1:28:12 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 38 | 5/13/2026, 4:36:49 PM |
| Normal | 600370 | 8 | $0.48 | -0.18% | 38 | 5/13/2026, 9:44:00 AM |
| Normal | 600370 | 8 | $0.48 | +0.93% | 36 | 5/13/2026, 12:45:26 AM |
| Normal | 600370 | 8 | $0.48 | +0.14% | 36 | 5/12/2026, 4:39:25 PM |
| Normal | 600370 | 8 | $0.47 | +0.83% | 38 | 5/2/2026, 5:07:22 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 5/2/2026, 9:06:54 AM |
| Normal | 600370 | 8 | $0.47 | +4.13% | 37 | 5/2/2026, 1:40:49 AM |
| Normal | 600370 | 8 | $0.45 | +2.70% | 38 | 5/1/2026, 5:10:21 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 5/1/2026, 9:10:10 AM |
| Normal | 600370 | 8 | $0.44 | -5.94% | 40 | 5/1/2026, 1:13:08 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 4/30/2026, 5:20:17 PM |
| Normal | 600370 | 8 | $0.47 | -0.07% | 41 | 4/30/2026, 9:21:56 AM |
| Normal | 600370 | 8 | $0.47 | +0.99% | 41 | 4/30/2026, 12:13:37 AM |
| Normal | 600370 | 8 | $0.46 | +3.29% | 41 | 4/29/2026, 5:17:05 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 4/29/2026, 9:17:10 AM |
| Normal | 600370 | 8 | $0.45 | +0.42% | 41 | 4/29/2026, 1:20:29 AM |
| Normal | 600370 | 8 | $0.45 | +4.52% | 41 | 4/28/2026, 5:26:04 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 42 | 4/28/2026, 9:20:34 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 42 | 4/28/2026, 1:23:31 AM |
| Normal | 600370 | 8 | $0.43 | -7.45% | 41 | 4/27/2026, 5:23:24 PM |
| Normal | 600370 | 8 | $0.46 | -0.26% | 41 | 4/27/2026, 9:23:25 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 4/27/2026, 1:23:11 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 4/26/2026, 5:28:34 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 4/26/2026, 9:21:03 AM |
| Normal | 600370 | 8 | $0.46 | +0.55% | 43 | 4/26/2026, 1:20:50 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 44 | 4/25/2026, 5:32:33 PM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 44 | 4/25/2026, 9:24:19 AM |
| Normal | 600370 | 8 | $0.46 | -0.77% | 43 | 4/25/2026, 12:13:18 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 42 | 4/24/2026, 5:24:16 PM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 42 | 4/24/2026, 9:24:03 AM |
| Normal | 600370 | 8 | $0.46 | +0.62% | 42 | 4/24/2026, 1:28:17 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 43 | 4/23/2026, 5:30:22 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 42 | 4/23/2026, 9:22:49 AM |
| Normal | 600370 | 8 | $0.46 | +0.11% | 41 | 4/23/2026, 1:11:25 AM |
| Normal | 600370 | 8 | $0.46 | -0.80% | 41 | 4/22/2026, 5:36:09 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 39 | 4/22/2026, 9:28:54 AM |
| Normal | 600370 | 8 | $0.47 | -4.92% | 38 | 4/22/2026, 12:40:34 AM |
| Normal | 600370 | 8 | $0.49 | -0.10% | 37 | 4/21/2026, 5:37:52 PM |
| Normal | 600370 | 8 | $0.49 | +4.68% | 36 | 4/21/2026, 9:33:01 AM |
| Normal | 600370 | 8 | $0.47 | -4.33% | 36 | 4/21/2026, 1:33:00 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 36 | 4/20/2026, 4:06:45 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 35 | 4/20/2026, 8:01:21 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 35 | 4/20/2026, 12:01:20 AM |
| Normal | 600370 | 8 | $0.49 | +1.73% | 35 | 4/19/2026, 4:10:27 PM |
| Normal | 600370 | 8 | $0.48 | -0.11% | 36 | 4/19/2026, 8:04:36 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 35 | 4/19/2026, 12:01:22 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 35 | 4/18/2026, 4:16:07 PM |
| Normal | 600370 | 8 | $0.48 | +0.25% | 35 | 4/18/2026, 8:06:25 AM |
| Normal | 600370 | 8 | $0.48 | -0.14% | 36 | 4/18/2026, 12:06:31 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 4/17/2026, 4:15:37 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 4/17/2026, 8:10:18 AM |
| Normal | 600370 | 8 | $0.48 | +0.71% | 36 | 4/17/2026, 12:10:39 AM |
| Normal | 600370 | 8 | $0.48 | -0.35% | 37 | 4/16/2026, 4:17:45 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 37 | 4/16/2026, 8:13:10 AM |
| Normal | 600370 | 8 | $0.48 | -2.08% | 37 | 4/16/2026, 12:13:20 AM |
| Normal | 600370 | 8 | $0.49 | -0.03% | 37 | 4/15/2026, 4:19:32 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 37 | 4/15/2026, 8:16:05 AM |
| Normal | 600370 | 8 | $0.49 | +0.21% | 37 | 4/15/2026, 12:15:42 AM |
| Normal | 600370 | 8 | $0.49 | -0.72% | 37 | 4/14/2026, 4:22:12 PM |
| Normal | 600370 | 8 | $0.49 | -3.27% | 37 | 4/14/2026, 8:18:26 AM |
| Normal | 600370 | 8 | $0.51 | +3.16% | 37 | 4/14/2026, 12:18:18 AM |
| Normal | 600370 | 8 | $0.49 | +4.68% | 39 | 4/13/2026, 4:24:08 PM |
| Normal | 600370 | 8 | $0.47 | +2.02% | 40 | 4/13/2026, 8:20:54 AM |
| Normal | 600370 | 8 | $0.46 | -1.34% | 42 | 4/13/2026, 12:20:48 AM |
| Normal | 600370 | 8 | $0.47 | -0.83% | 42 | 4/12/2026, 4:25:53 PM |
| Normal | 600370 | 8 | $0.47 | -0.25% | 42 | 4/12/2026, 9:15:31 AM |
| Normal | 600370 | 8 | $0.47 | +4.97% | 41 | 4/12/2026, 12:23:16 AM |
| Normal | 600370 | 8 | $0.45 | -6.11% | 40 | 4/11/2026, 4:28:07 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 40 | 4/11/2026, 8:25:06 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 39 | 4/11/2026, 12:25:14 AM |
| Normal | 600370 | 8 | $0.48 | -1.67% | 39 | 4/10/2026, 4:29:17 PM |
| Normal | 600370 | 8 | $0.49 | +10.18% | 38 | 4/10/2026, 8:26:26 AM |
| Normal | 600370 | 8 | $0.44 | -2.17% | 42 | 4/10/2026, 12:26:25 AM |
| Normal | 600370 | 8 | $0.45 | -4.47% | 42 | 4/9/2026, 4:30:24 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 4/9/2026, 8:28:36 AM |
| Normal | 600370 | 8 | $0.47 | +9.78% | 41 | 4/9/2026, 1:09:23 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 43 | 4/8/2026, 4:33:41 PM |
| Normal | 600370 | 8 | $0.43 | -2.08% | 42 | 4/8/2026, 8:01:21 AM |
| Normal | 600370 | 8 | $0.44 | +0.23% | 42 | 4/8/2026, 12:34:41 AM |
| Normal | 600370 | 8 | $0.44 | -1.48% | 42 | 4/7/2026, 4:36:12 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 42 | 4/7/2026, 8:32:52 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 42 | 4/7/2026, 12:32:54 AM |
| Normal | 600370 | 8 | $0.45 | -0.53% | 42 | 4/6/2026, 4:37:01 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 4/6/2026, 8:34:52 AM |
| Normal | 600370 | 8 | $0.45 | -0.71% | 41 | 4/6/2026, 12:34:56 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 4/5/2026, 4:38:28 PM |
| Normal | 600370 | 8 | $0.45 | -8.98% | 41 | 4/5/2026, 8:37:02 AM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 40 | 4/5/2026, 12:33:43 AM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 40 | 4/4/2026, 4:45:57 PM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 40 | 4/4/2026, 8:38:37 AM |
| Normal | 600370 | 8 | $0.50 | -3.59% | 40 | 4/4/2026, 12:44:54 AM |
| Normal | 600370 | 8 | $0.52 | +2.05% | 40 | 4/3/2026, 4:43:06 PM |
| Normal | 600370 | 8 | $0.50 | +4.42% | 39 | 4/3/2026, 8:43:14 AM |
| Normal | 600370 | 8 | $0.48 | -5.03% | 40 | 4/3/2026, 12:55:18 AM |
| Normal | 600370 | 8 | $0.51 | 0.00% | 39 | 4/2/2026, 4:48:41 PM |
| Normal | 600370 | 8 | $0.51 | +8.38% | 39 | 4/2/2026, 8:43:19 AM |
| Normal | 600370 | 8 | $0.47 | -5.81% | 44 | 4/2/2026, 12:43:27 AM |
| Normal | 600370 | 8 | $0.50 | +13.64% | 44 | 4/1/2026, 4:48:02 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 4/1/2026, 8:11:07 AM |
| Normal | 600370 | 8 | $0.44 | -6.03% | 44 | 4/1/2026, 1:21:31 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 42 | 3/31/2026, 4:45:53 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 40 | 3/31/2026, 8:53:33 AM |
| Normal | 600370 | 8 | $0.47 | +0.04% | 40 | 3/31/2026, 12:45:25 AM |
| Normal | 600370 | 8 | $0.47 | -5.07% | 40 | 3/30/2026, 4:49:28 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 40 | 3/30/2026, 8:48:06 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 40 | 3/30/2026, 12:49:43 AM |
| Normal | 600370 | 8 | $0.49 | -0.92% | 39 | 3/29/2026, 4:48:02 PM |
| Normal | 600370 | 8 | $0.50 | +8.57% | 37 | 3/29/2026, 8:48:27 AM |
| Normal | 600370 | 8 | $0.46 | +8.40% | 38 | 3/29/2026, 12:48:32 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 38 | 3/28/2026, 4:47:16 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 38 | 3/28/2026, 8:47:51 AM |
| Normal | 600370 | 8 | $0.42 | +0.36% | 38 | 3/28/2026, 12:47:58 AM |
| Normal | 600370 | 8 | $0.42 | -0.24% | 38 | 3/27/2026, 4:48:14 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 37 | 3/27/2026, 8:48:27 AM |
| Normal | 600370 | 8 | $0.42 | -0.20% | 37 | 3/27/2026, 12:48:41 AM |
| Normal | 600370 | 8 | $0.42 | -1.07% | 37 | 3/26/2026, 4:48:54 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 35 | 3/26/2026, 8:48:45 AM |
| Normal | 600370 | 8 | $0.43 | -7.40% | 37 | 3/26/2026, 1:04:17 AM |
| Normal | 600370 | 8 | $0.46 | -4.30% | 35 | 3/25/2026, 4:49:31 PM |
| Normal | 600370 | 8 | $0.48 | +3.27% | 35 | 3/25/2026, 8:42:11 AM |
| Normal | 600370 | 8 | $0.47 | +3.23% | 38 | 3/25/2026, 12:50:04 AM |
| Normal | 600370 | 8 | $0.45 | -0.04% | 39 | 3/24/2026, 4:49:07 PM |
| Normal | 600370 | 8 | $0.45 | +9.31% | 38 | 3/24/2026, 8:49:12 AM |
| Normal | 600370 | 8 | $0.41 | -1.61% | 40 | 3/24/2026, 12:49:08 AM |
| Normal | 600370 | 8 | $0.42 | -2.29% | 39 | 3/23/2026, 4:49:50 PM |
| Normal | 600370 | 8 | $0.43 | +0.64% | 38 | 3/23/2026, 8:49:19 AM |
| Normal | 600370 | 8 | $0.43 | +1.94% | 38 | 3/23/2026, 12:55:04 AM |
| Normal | 600370 | 8 | $0.42 | -5.36% | 39 | 3/22/2026, 4:49:43 PM |
| Normal | 600370 | 8 | $0.44 | +1.12% | 37 | 3/22/2026, 8:49:37 AM |
| Normal | 600370 | 8 | $0.44 | +1.41% | 38 | 3/22/2026, 12:49:27 AM |
| Normal | 600370 | 8 | $0.43 | -0.08% | 37 | 3/21/2026, 4:50:09 PM |
| Normal | 600370 | 8 | $0.43 | -1.32% | 37 | 3/21/2026, 9:10:31 AM |
| Normal | 600370 | 8 | $0.44 | +0.47% | 37 | 3/21/2026, 12:51:34 AM |
| Normal | 600370 | 8 | $0.44 | -2.28% | 39 | 3/20/2026, 4:50:26 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 39 | 3/20/2026, 8:50:23 AM |
| Normal | 600370 | 8 | $0.45 | -0.08% | 39 | 3/20/2026, 12:57:04 AM |
| Normal | 600370 | 8 | $0.45 | -0.94% | 38 | 3/19/2026, 4:50:51 PM |
| Normal | 600370 | 8 | $0.45 | -1.81% | 38 | 3/19/2026, 10:54:13 AM |
| Normal | 600370 | 8 | $0.46 | -0.55% | 38 | 3/19/2026, 12:51:00 AM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 39 | 3/18/2026, 4:51:02 PM |
| Normal | 600370 | 8 | $0.46 | -1.27% | 39 | 3/18/2026, 8:51:02 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 3/18/2026, 12:52:05 AM |
| Normal | 600370 | 8 | $0.47 | -1.57% | 37 | 3/17/2026, 4:39:16 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 37 | 3/17/2026, 8:51:27 AM |
| Normal | 600370 | 8 | $0.48 | -0.74% | 37 | 3/17/2026, 12:51:18 AM |
| Normal | 600370 | 8 | $0.48 | +2.77% | 37 | 3/16/2026, 4:51:21 PM |
| Normal | 600370 | 8 | $0.47 | +4.69% | 38 | 3/16/2026, 8:51:10 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 36 | 3/16/2026, 12:51:14 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 34 | 3/15/2026, 4:51:52 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 33 | 3/15/2026, 8:52:05 AM |
| Normal | 600370 | 8 | $0.44 | +13.21% | 33 | 3/15/2026, 1:17:43 AM |
| Normal | 600370 | 8 | $0.39 | -0.34% | 37 | 3/14/2026, 5:28:08 PM |
| Normal | 600370 | 8 | $0.39 | 0.00% | 36 | 3/14/2026, 9:08:37 AM |
| Normal | 600370 | 8 | $0.39 | -0.21% | 36 | 3/14/2026, 12:52:33 AM |
| Normal | 600370 | 8 | $0.40 | -0.04% | 36 | 3/13/2026, 5:27:51 PM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 36 | 3/13/2026, 8:51:03 AM |
| Normal | 600370 | 8 | $0.40 | +1.22% | 36 | 3/13/2026, 4:44:19 AM |
| Normal | 600370 | 8 | $0.39 | -0.65% | 36 | 3/12/2026, 6:01:38 PM |
| Normal | 600370 | 8 | $0.39 | -0.04% | 37 | 3/12/2026, 8:50:50 AM |
| Normal | 600370 | 8 | $0.39 | -0.81% | 37 | 3/12/2026, 12:02:57 AM |
| Normal | 600370 | 8 | $0.40 | -1.81% | 37 | 3/11/2026, 5:16:38 PM |
| Normal | 600370 | 8 | $0.40 | -0.50% | 36 | 3/11/2026, 8:50:54 AM |
| Normal | 600370 | 8 | $0.41 | -0.58% | 35 | 3/11/2026, 4:33:15 AM |
| Normal | 600370 | 8 | $0.41 | -8.65% | 35 | 3/10/2026, 5:15:26 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 37 | 3/10/2026, 8:51:03 AM |
| Normal | 600370 | 8 | $0.45 | +0.57% | 37 | 3/10/2026, 4:09:38 AM |
| Normal | 600370 | 8 | $0.44 | -0.76% | 34 | 3/9/2026, 5:15:15 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 34 | 3/9/2026, 8:50:42 AM |
| Normal | 600370 | 8 | $0.45 | -4.00% | 34 | 3/9/2026, 4:22:49 AM |
| Normal | 600370 | 8 | $0.47 | +6.96% | 34 | 3/8/2026, 5:14:43 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 34 | 3/8/2026, 8:50:32 AM |
| Normal | 600370 | 8 | $0.44 | -3.42% | 34 | 3/8/2026, 4:20:05 AM |
| Normal | 600370 | 8 | $0.45 | +3.66% | 34 | 3/7/2026, 5:12:53 PM |
| Normal | 600370 | 8 | $0.44 | -1.15% | 34 | 3/7/2026, 8:16:32 AM |
| Normal | 600370 | 8 | $0.44 | -5.29% | 34 | 3/7/2026, 4:23:51 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 33 | 3/6/2026, 5:07:39 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 33 | 3/6/2026, 8:50:22 AM |
| Normal | 600370 | 8 | $0.47 | -2.04% | 33 | 3/6/2026, 4:01:53 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 32 | 3/5/2026, 5:04:47 PM |
| Normal | 600370 | 8 | $0.47 | +3.44% | 33 | 3/5/2026, 8:49:34 AM |
| Normal | 600370 | 8 | $0.46 | -3.60% | 34 | 3/5/2026, 4:01:41 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 3/4/2026, 5:02:02 PM |
| Normal | 600370 | 8 | $0.48 | -0.99% | 36 | 3/4/2026, 8:48:49 AM |
| Normal | 600370 | 8 | $0.48 | +8.99% | 36 | 3/4/2026, 12:09:39 AM |
| Normal | 600370 | 8 | $0.44 | -0.04% | 39 | 3/3/2026, 4:52:53 PM |
| Normal | 600370 | 8 | $0.44 | -3.98% | 38 | 3/3/2026, 8:26:11 AM |
| Normal | 600370 | 8 | $0.46 | +0.44% | 38 | 3/3/2026, 1:46:48 AM |
| Normal | 600370 | 8 | $0.46 | -4.05% | 38 | 3/2/2026, 4:52:24 PM |
| Normal | 600370 | 8 | $0.48 | +1.66% | 37 | 3/2/2026, 10:10:16 AM |
| Normal | 600370 | 8 | $0.47 | +8.26% | 37 | 3/2/2026, 2:31:26 AM |
| Normal | 600370 | 8 | $0.43 | -0.08% | 39 | 3/1/2026, 4:55:34 PM |
| Normal | 600370 | 8 | $0.43 | -0.54% | 38 | 3/1/2026, 1:28:41 PM |
| Normal | 600370 | 8 | $0.44 | +9.45% | 37 | 3/1/2026, 2:27:27 AM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 40 | 2/28/2026, 4:51:58 PM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 40 | 2/28/2026, 1:24:48 PM |
| Normal | 600370 | 8 | $0.40 | +0.09% | 40 | 2/28/2026, 2:16:08 AM |
| Normal | 600370 | 8 | $0.40 | -2.45% | 39 | 2/27/2026, 4:56:17 PM |
| Normal | 600370 | 8 | $0.41 | -5.90% | 39 | 2/27/2026, 1:35:34 PM |
| Normal | 600370 | 8 | $0.43 | -1.50% | 38 | 2/27/2026, 2:10:14 AM |
| Normal | 600370 | 8 | $0.44 | -0.12% | 38 | 2/26/2026, 4:57:30 PM |
| Normal | 600370 | 8 | $0.44 | +5.01% | 36 | 2/26/2026, 1:30:29 PM |
| Normal | 600370 | 8 | $0.42 | -2.48% | 37 | 2/26/2026, 2:15:01 AM |
| Normal | 600370 | 8 | $0.43 | +15.36% | 37 | 2/25/2026, 5:07:54 PM |
| Normal | 600370 | 8 | $0.37 | -3.17% | 41 | 2/25/2026, 1:56:01 PM |
| Normal | 600370 | 8 | $0.39 | +1.97% | 41 | 2/25/2026, 2:13:59 AM |
| Normal | 600370 | 8 | $0.38 | -0.49% | 42 | 2/24/2026, 5:16:13 PM |
| Normal | 600370 | 8 | $0.38 | 0.00% | 42 | 2/24/2026, 2:07:39 PM |
| Normal | 600370 | 8 | $0.38 | -0.27% | 42 | 2/24/2026, 2:26:58 AM |
| Normal | 600370 | 8 | $0.38 | -0.04% | 42 | 2/23/2026, 6:00:56 PM |
| Normal | 600370 | 8 | $0.38 | -0.04% | 41 | 2/23/2026, 2:32:04 PM |
| Normal | 600370 | 8 | $0.38 | +1.40% | 40 | 2/23/2026, 2:22:45 AM |
| Normal | 600370 | 8 | $0.38 | +0.50% | 40 | 2/22/2026, 6:00:45 PM |
| Normal | 600370 | 8 | $0.37 | -4.50% | 39 | 2/22/2026, 2:22:38 PM |
| Normal | 600370 | 8 | $0.39 | -5.56% | 38 | 2/22/2026, 1:06:40 AM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 38 | 2/21/2026, 5:03:47 PM |
| Normal | 600370 | 8 | $0.41 | -0.73% | 38 | 2/21/2026, 1:16:52 PM |
| Normal | 600370 | 8 | $0.42 | +0.08% | 36 | 2/21/2026, 1:09:50 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 35 | 2/20/2026, 5:03:42 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 35 | 2/20/2026, 1:15:02 PM |
| Normal | 600370 | 8 | $0.42 | -8.34% | 34 | 2/20/2026, 1:08:19 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 33 | 2/19/2026, 4:56:57 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/19/2026, 1:04:51 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/19/2026, 1:01:43 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/18/2026, 4:57:07 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/18/2026, 1:46:41 PM |