About the Paradigm Normal set
The Paradigm normal Steam trading card set has 8 cards (AppID 600370). Across 507 recorded updates, the normal set price moved between $0.34 and $0.52 on the Steam Community Market, averaging $0.45 with about 38 listings. The latest price is $0.49, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.52
- Data points
- 507
Loading price chart after the page content...
Recent Paradigm Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 600370 | 8 | $0.49 | 0.00% | 39 | 7/2/2026, 9:42:34 AM |
| Normal | 600370 | 8 | $0.49 | +1.96% | 39 | 7/2/2026, 1:23:48 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 43 | 7/1/2026, 5:27:48 PM |
| Normal | 600370 | 8 | $0.48 | -1.02% | 43 | 7/1/2026, 9:27:38 AM |
| Normal | 600370 | 8 | $0.48 | -1.18% | 44 | 7/1/2026, 12:53:16 AM |
| Normal | 600370 | 8 | $0.49 | +1.95% | 44 | 6/30/2026, 4:29:42 PM |
| Normal | 600370 | 8 | $0.48 | -1.05% | 45 | 6/30/2026, 8:57:45 AM |
| Normal | 600370 | 8 | $0.48 | -0.11% | 43 | 6/30/2026, 12:31:51 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 43 | 6/29/2026, 5:13:25 PM |
| Normal | 600370 | 8 | $0.48 | +9.87% | 42 | 6/29/2026, 8:59:11 AM |
| Normal | 600370 | 8 | $0.44 | -1.97% | 45 | 6/29/2026, 1:06:45 AM |
| Normal | 600370 | 8 | $0.45 | +2.12% | 44 | 6/28/2026, 5:22:17 PM |
| Normal | 600370 | 8 | $0.44 | -5.37% | 42 | 6/28/2026, 9:22:24 AM |
| Normal | 600370 | 8 | $0.46 | +16.02% | 42 | 6/28/2026, 1:33:34 AM |
| Normal | 600370 | 8 | $0.40 | -0.04% | 44 | 6/27/2026, 5:48:58 PM |
| Normal | 600370 | 8 | $0.40 | -7.92% | 44 | 6/27/2026, 9:48:51 AM |
| Normal | 600370 | 8 | $0.43 | -1.42% | 42 | 6/27/2026, 1:58:20 AM |
| Normal | 600370 | 8 | $0.44 | -1.07% | 41 | 6/26/2026, 5:28:38 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/26/2026, 9:28:18 AM |
| Normal | 600370 | 8 | $0.45 | -0.83% | 41 | 6/26/2026, 1:31:08 AM |
| Normal | 600370 | 8 | $0.45 | -2.07% | 41 | 6/25/2026, 5:29:25 PM |
| Normal | 600370 | 8 | $0.46 | -3.56% | 38 | 6/25/2026, 9:28:43 AM |
| Normal | 600370 | 8 | $0.48 | -0.64% | 38 | 6/25/2026, 1:36:34 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 38 | 6/24/2026, 4:03:10 PM |
| Normal | 600370 | 8 | $0.48 | +8.24% | 38 | 6/24/2026, 8:03:15 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 40 | 6/24/2026, 12:11:42 AM |
| Normal | 600370 | 8 | $0.44 | -5.91% | 40 | 6/23/2026, 4:04:43 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 40 | 6/23/2026, 8:04:52 AM |
| Normal | 600370 | 8 | $0.47 | +4.76% | 40 | 6/23/2026, 12:11:51 AM |
| Normal | 600370 | 8 | $0.45 | -3.50% | 39 | 6/22/2026, 4:04:34 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 39 | 6/22/2026, 8:04:31 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 39 | 6/22/2026, 1:54:02 AM |
| Normal | 600370 | 8 | $0.47 | -3.96% | 39 | 6/21/2026, 4:06:31 PM |
| Normal | 600370 | 8 | $0.48 | -1.58% | 38 | 6/21/2026, 8:06:00 AM |
| Normal | 600370 | 8 | $0.49 | +0.38% | 39 | 6/21/2026, 12:10:45 AM |
| Normal | 600370 | 8 | $0.49 | +2.12% | 39 | 6/20/2026, 4:06:09 PM |
| Normal | 600370 | 8 | $0.48 | -2.48% | 39 | 6/20/2026, 8:06:07 AM |
| Normal | 600370 | 8 | $0.49 | +2.15% | 38 | 6/20/2026, 12:11:19 AM |
| Normal | 600370 | 8 | $0.48 | -0.11% | 39 | 6/19/2026, 4:09:41 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 37 | 6/19/2026, 8:09:46 AM |
| Normal | 600370 | 8 | $0.48 | -2.43% | 36 | 6/19/2026, 1:50:20 AM |
| Normal | 600370 | 8 | $0.49 | -0.14% | 36 | 6/18/2026, 4:09:49 PM |
| Normal | 600370 | 8 | $0.50 | +17.97% | 36 | 6/18/2026, 8:09:33 AM |
| Normal | 600370 | 8 | $0.42 | -5.10% | 41 | 6/18/2026, 12:18:04 AM |
| Normal | 600370 | 8 | $0.44 | +3.29% | 40 | 6/17/2026, 4:14:22 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 39 | 6/17/2026, 8:14:02 AM |
| Normal | 600370 | 8 | $0.43 | -7.10% | 39 | 6/17/2026, 12:21:31 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 39 | 6/16/2026, 4:14:29 PM |
| Normal | 600370 | 8 | $0.46 | +2.22% | 39 | 6/16/2026, 8:14:02 AM |
| Normal | 600370 | 8 | $0.45 | -1.00% | 39 | 6/16/2026, 1:50:24 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 40 | 6/15/2026, 4:49:04 PM |
| Normal | 600370 | 8 | $0.46 | +3.11% | 40 | 6/15/2026, 8:48:26 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 6/15/2026, 1:38:53 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 6/14/2026, 5:06:13 PM |
| Normal | 600370 | 8 | $0.44 | -3.01% | 39 | 6/14/2026, 9:05:51 AM |
| Normal | 600370 | 8 | $0.46 | -0.11% | 38 | 6/14/2026, 1:08:30 AM |
| Normal | 600370 | 8 | $0.46 | +5.57% | 35 | 6/13/2026, 5:06:03 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 37 | 6/13/2026, 9:05:56 AM |
| Normal | 600370 | 8 | $0.43 | -0.55% | 37 | 6/13/2026, 1:41:35 AM |
| Normal | 600370 | 8 | $0.43 | -3.32% | 37 | 6/12/2026, 5:27:26 PM |
| Normal | 600370 | 8 | $0.45 | -0.56% | 37 | 6/12/2026, 9:27:17 AM |
| Normal | 600370 | 8 | $0.45 | +3.17% | 37 | 6/12/2026, 1:33:36 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 40 | 6/11/2026, 5:52:04 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 42 | 6/11/2026, 9:51:35 AM |
| Normal | 600370 | 8 | $0.44 | -0.08% | 42 | 6/11/2026, 2:00:15 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 6/10/2026, 5:51:42 PM |
| Normal | 600370 | 8 | $0.44 | -0.12% | 43 | 6/10/2026, 9:51:25 AM |
| Normal | 600370 | 8 | $0.44 | -0.12% | 43 | 6/10/2026, 1:53:43 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 43 | 6/9/2026, 5:51:34 PM |
| Normal | 600370 | 8 | $0.44 | -2.29% | 42 | 6/9/2026, 9:51:21 AM |
| Normal | 600370 | 8 | $0.45 | +0.26% | 42 | 6/9/2026, 12:44:48 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/8/2026, 4:41:59 PM |
| Normal | 600370 | 8 | $0.45 | -0.67% | 41 | 6/8/2026, 8:41:40 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/8/2026, 1:47:30 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 6/7/2026, 4:55:31 PM |
| Normal | 600370 | 8 | $0.45 | -4.30% | 40 | 6/7/2026, 8:55:25 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/7/2026, 1:14:17 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/6/2026, 5:34:33 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/6/2026, 9:39:04 AM |
| Normal | 600370 | 8 | $0.47 | +14.95% | 41 | 6/6/2026, 12:28:27 AM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 43 | 6/5/2026, 5:29:16 PM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 43 | 6/5/2026, 9:28:10 AM |
| Normal | 600370 | 8 | $0.41 | -0.16% | 43 | 6/5/2026, 1:33:34 AM |
| Normal | 600370 | 8 | $0.41 | -3.87% | 43 | 6/4/2026, 5:30:47 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 41 | 6/4/2026, 9:30:53 AM |
| Normal | 600370 | 8 | $0.43 | -0.16% | 41 | 6/4/2026, 1:31:57 AM |
| Normal | 600370 | 8 | $0.43 | +1.28% | 41 | 6/3/2026, 5:33:14 PM |
| Normal | 600370 | 8 | $0.42 | -1.18% | 40 | 6/3/2026, 9:32:57 AM |
| Normal | 600370 | 8 | $0.43 | -0.24% | 41 | 6/3/2026, 1:33:18 AM |
| Normal | 600370 | 8 | $0.43 | -0.16% | 42 | 6/2/2026, 5:40:04 PM |
| Normal | 600370 | 8 | $0.43 | -7.97% | 42 | 6/2/2026, 9:39:42 AM |
| Normal | 600370 | 8 | $0.47 | -0.04% | 41 | 6/2/2026, 1:40:44 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 6/1/2026, 4:01:25 PM |
| Normal | 600370 | 8 | $0.47 | -2.51% | 41 | 6/1/2026, 8:01:16 AM |
| Normal | 600370 | 8 | $0.48 | -2.04% | 41 | 6/1/2026, 12:09:41 AM |
| Normal | 600370 | 8 | $0.49 | +1.12% | 41 | 5/31/2026, 4:04:56 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 41 | 5/31/2026, 8:04:55 AM |
| Normal | 600370 | 8 | $0.49 | +22.06% | 42 | 5/31/2026, 12:09:41 AM |
| Normal | 600370 | 8 | $0.40 | -12.41% | 44 | 5/30/2026, 4:04:37 PM |
| Normal | 600370 | 8 | $0.45 | -0.07% | 42 | 5/30/2026, 8:04:30 AM |
| Normal | 600370 | 8 | $0.45 | -0.37% | 42 | 5/30/2026, 12:23:36 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 5/29/2026, 4:06:33 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 5/29/2026, 8:06:31 AM |
| Normal | 600370 | 8 | $0.46 | +0.04% | 41 | 5/29/2026, 12:11:13 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 40 | 5/28/2026, 4:08:26 PM |
| Normal | 600370 | 8 | $0.46 | -3.35% | 40 | 5/28/2026, 8:08:19 AM |
| Normal | 600370 | 8 | $0.47 | +1.94% | 40 | 5/28/2026, 12:15:08 AM |
| Normal | 600370 | 8 | $0.46 | +14.58% | 42 | 5/27/2026, 4:10:49 PM |
| Normal | 600370 | 8 | $0.40 | -0.50% | 45 | 5/27/2026, 8:10:38 AM |
| Normal | 600370 | 8 | $0.41 | -8.42% | 45 | 5/27/2026, 12:19:03 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 5/26/2026, 4:17:56 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 5/26/2026, 8:17:41 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 5/26/2026, 12:29:51 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 42 | 5/25/2026, 4:16:56 PM |
| Normal | 600370 | 8 | $0.44 | +1.51% | 42 | 5/25/2026, 8:17:28 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 5/25/2026, 12:19:53 AM |
| Normal | 600370 | 8 | $0.44 | -0.15% | 43 | 5/24/2026, 4:19:19 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 5/24/2026, 8:19:29 AM |
| Normal | 600370 | 8 | $0.44 | +1.45% | 43 | 5/24/2026, 1:47:34 AM |
| Normal | 600370 | 8 | $0.43 | -0.43% | 44 | 5/23/2026, 4:19:33 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 44 | 5/23/2026, 8:19:34 AM |
| Normal | 600370 | 8 | $0.43 | -0.35% | 45 | 5/23/2026, 12:19:38 AM |
| Normal | 600370 | 8 | $0.43 | -0.58% | 45 | 5/22/2026, 4:22:27 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 42 | 5/22/2026, 8:22:20 AM |
| Normal | 600370 | 8 | $0.44 | -0.04% | 42 | 5/22/2026, 12:35:38 AM |
| Normal | 600370 | 8 | $0.44 | -3.62% | 42 | 5/21/2026, 4:22:11 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 5/21/2026, 8:22:21 AM |
| Normal | 600370 | 8 | $0.45 | +0.07% | 41 | 5/21/2026, 12:16:57 AM |
| Normal | 600370 | 8 | $0.45 | +8.21% | 41 | 5/20/2026, 4:24:19 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 42 | 5/20/2026, 8:24:31 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 42 | 5/20/2026, 12:30:52 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 42 | 5/19/2026, 4:24:18 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 40 | 5/19/2026, 8:24:36 AM |
| Normal | 600370 | 8 | $0.42 | -1.40% | 42 | 5/19/2026, 1:48:00 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 42 | 5/18/2026, 4:30:45 PM |
| Normal | 600370 | 8 | $0.43 | -0.12% | 42 | 5/18/2026, 8:26:07 AM |
| Normal | 600370 | 8 | $0.43 | -6.03% | 41 | 5/18/2026, 1:37:33 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 5/17/2026, 4:26:11 PM |
| Normal | 600370 | 8 | $0.45 | -3.92% | 41 | 5/17/2026, 8:26:21 AM |
| Normal | 600370 | 8 | $0.47 | -0.36% | 41 | 5/17/2026, 12:21:29 AM |
| Normal | 600370 | 8 | $0.47 | +7.72% | 40 | 5/16/2026, 4:28:16 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 43 | 5/16/2026, 8:27:52 AM |
| Normal | 600370 | 8 | $0.44 | +0.08% | 43 | 5/16/2026, 12:31:28 AM |
| Normal | 600370 | 8 | $0.44 | -7.70% | 43 | 5/15/2026, 4:31:29 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 41 | 5/15/2026, 8:31:31 AM |
| Normal | 600370 | 8 | $0.48 | +0.04% | 40 | 5/15/2026, 12:32:48 AM |
| Normal | 600370 | 8 | $0.48 | -0.14% | 39 | 5/14/2026, 4:35:22 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 38 | 5/14/2026, 8:35:09 AM |
| Normal | 600370 | 8 | $0.48 | -0.60% | 38 | 5/14/2026, 1:28:12 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 38 | 5/13/2026, 4:36:49 PM |
| Normal | 600370 | 8 | $0.48 | -0.18% | 38 | 5/13/2026, 9:44:00 AM |
| Normal | 600370 | 8 | $0.48 | +0.93% | 36 | 5/13/2026, 12:45:26 AM |
| Normal | 600370 | 8 | $0.48 | +0.14% | 36 | 5/12/2026, 4:39:25 PM |
| Normal | 600370 | 8 | $0.47 | +0.83% | 38 | 5/2/2026, 5:07:22 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 5/2/2026, 9:06:54 AM |
| Normal | 600370 | 8 | $0.47 | +4.13% | 37 | 5/2/2026, 1:40:49 AM |
| Normal | 600370 | 8 | $0.45 | +2.70% | 38 | 5/1/2026, 5:10:21 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 39 | 5/1/2026, 9:10:10 AM |
| Normal | 600370 | 8 | $0.44 | -5.94% | 40 | 5/1/2026, 1:13:08 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 4/30/2026, 5:20:17 PM |
| Normal | 600370 | 8 | $0.47 | -0.07% | 41 | 4/30/2026, 9:21:56 AM |
| Normal | 600370 | 8 | $0.47 | +0.99% | 41 | 4/30/2026, 12:13:37 AM |
| Normal | 600370 | 8 | $0.46 | +3.29% | 41 | 4/29/2026, 5:17:05 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 4/29/2026, 9:17:10 AM |
| Normal | 600370 | 8 | $0.45 | +0.42% | 41 | 4/29/2026, 1:20:29 AM |
| Normal | 600370 | 8 | $0.45 | +4.52% | 41 | 4/28/2026, 5:26:04 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 42 | 4/28/2026, 9:20:34 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 42 | 4/28/2026, 1:23:31 AM |
| Normal | 600370 | 8 | $0.43 | -7.45% | 41 | 4/27/2026, 5:23:24 PM |
| Normal | 600370 | 8 | $0.46 | -0.26% | 41 | 4/27/2026, 9:23:25 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 4/27/2026, 1:23:11 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 4/26/2026, 5:28:34 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 41 | 4/26/2026, 9:21:03 AM |
| Normal | 600370 | 8 | $0.46 | +0.55% | 43 | 4/26/2026, 1:20:50 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 44 | 4/25/2026, 5:32:33 PM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 44 | 4/25/2026, 9:24:19 AM |
| Normal | 600370 | 8 | $0.46 | -0.77% | 43 | 4/25/2026, 12:13:18 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 42 | 4/24/2026, 5:24:16 PM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 42 | 4/24/2026, 9:24:03 AM |
| Normal | 600370 | 8 | $0.46 | +0.62% | 42 | 4/24/2026, 1:28:17 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 43 | 4/23/2026, 5:30:22 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 42 | 4/23/2026, 9:22:49 AM |
| Normal | 600370 | 8 | $0.46 | +0.11% | 41 | 4/23/2026, 1:11:25 AM |
| Normal | 600370 | 8 | $0.46 | -0.80% | 41 | 4/22/2026, 5:36:09 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 39 | 4/22/2026, 9:28:54 AM |
| Normal | 600370 | 8 | $0.47 | -4.92% | 38 | 4/22/2026, 12:40:34 AM |
| Normal | 600370 | 8 | $0.49 | -0.10% | 37 | 4/21/2026, 5:37:52 PM |
| Normal | 600370 | 8 | $0.49 | +4.68% | 36 | 4/21/2026, 9:33:01 AM |
| Normal | 600370 | 8 | $0.47 | -4.33% | 36 | 4/21/2026, 1:33:00 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 36 | 4/20/2026, 4:06:45 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 35 | 4/20/2026, 8:01:21 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 35 | 4/20/2026, 12:01:20 AM |
| Normal | 600370 | 8 | $0.49 | +1.73% | 35 | 4/19/2026, 4:10:27 PM |
| Normal | 600370 | 8 | $0.48 | -0.11% | 36 | 4/19/2026, 8:04:36 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 35 | 4/19/2026, 12:01:22 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 35 | 4/18/2026, 4:16:07 PM |
| Normal | 600370 | 8 | $0.48 | +0.25% | 35 | 4/18/2026, 8:06:25 AM |
| Normal | 600370 | 8 | $0.48 | -0.14% | 36 | 4/18/2026, 12:06:31 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 4/17/2026, 4:15:37 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 4/17/2026, 8:10:18 AM |
| Normal | 600370 | 8 | $0.48 | +0.71% | 36 | 4/17/2026, 12:10:39 AM |
| Normal | 600370 | 8 | $0.48 | -0.35% | 37 | 4/16/2026, 4:17:45 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 37 | 4/16/2026, 8:13:10 AM |
| Normal | 600370 | 8 | $0.48 | -2.08% | 37 | 4/16/2026, 12:13:20 AM |
| Normal | 600370 | 8 | $0.49 | -0.03% | 37 | 4/15/2026, 4:19:32 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 37 | 4/15/2026, 8:16:05 AM |
| Normal | 600370 | 8 | $0.49 | +0.21% | 37 | 4/15/2026, 12:15:42 AM |
| Normal | 600370 | 8 | $0.49 | -0.72% | 37 | 4/14/2026, 4:22:12 PM |
| Normal | 600370 | 8 | $0.49 | -3.27% | 37 | 4/14/2026, 8:18:26 AM |
| Normal | 600370 | 8 | $0.51 | +3.16% | 37 | 4/14/2026, 12:18:18 AM |
| Normal | 600370 | 8 | $0.49 | +4.68% | 39 | 4/13/2026, 4:24:08 PM |
| Normal | 600370 | 8 | $0.47 | +2.02% | 40 | 4/13/2026, 8:20:54 AM |
| Normal | 600370 | 8 | $0.46 | -1.34% | 42 | 4/13/2026, 12:20:48 AM |
| Normal | 600370 | 8 | $0.47 | -0.83% | 42 | 4/12/2026, 4:25:53 PM |
| Normal | 600370 | 8 | $0.47 | -0.25% | 42 | 4/12/2026, 9:15:31 AM |
| Normal | 600370 | 8 | $0.47 | +4.97% | 41 | 4/12/2026, 12:23:16 AM |
| Normal | 600370 | 8 | $0.45 | -6.11% | 40 | 4/11/2026, 4:28:07 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 40 | 4/11/2026, 8:25:06 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 39 | 4/11/2026, 12:25:14 AM |
| Normal | 600370 | 8 | $0.48 | -1.67% | 39 | 4/10/2026, 4:29:17 PM |
| Normal | 600370 | 8 | $0.49 | +10.18% | 38 | 4/10/2026, 8:26:26 AM |
| Normal | 600370 | 8 | $0.44 | -2.17% | 42 | 4/10/2026, 12:26:25 AM |
| Normal | 600370 | 8 | $0.45 | -4.47% | 42 | 4/9/2026, 4:30:24 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 41 | 4/9/2026, 8:28:36 AM |
| Normal | 600370 | 8 | $0.47 | +9.78% | 41 | 4/9/2026, 1:09:23 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 43 | 4/8/2026, 4:33:41 PM |
| Normal | 600370 | 8 | $0.43 | -2.08% | 42 | 4/8/2026, 8:01:21 AM |
| Normal | 600370 | 8 | $0.44 | +0.23% | 42 | 4/8/2026, 12:34:41 AM |
| Normal | 600370 | 8 | $0.44 | -1.48% | 42 | 4/7/2026, 4:36:12 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 42 | 4/7/2026, 8:32:52 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 42 | 4/7/2026, 12:32:54 AM |
| Normal | 600370 | 8 | $0.45 | -0.53% | 42 | 4/6/2026, 4:37:01 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 4/6/2026, 8:34:52 AM |
| Normal | 600370 | 8 | $0.45 | -0.71% | 41 | 4/6/2026, 12:34:56 AM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 41 | 4/5/2026, 4:38:28 PM |
| Normal | 600370 | 8 | $0.45 | -8.98% | 41 | 4/5/2026, 8:37:02 AM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 40 | 4/5/2026, 12:33:43 AM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 40 | 4/4/2026, 4:45:57 PM |
| Normal | 600370 | 8 | $0.50 | 0.00% | 40 | 4/4/2026, 8:38:37 AM |
| Normal | 600370 | 8 | $0.50 | -3.59% | 40 | 4/4/2026, 12:44:54 AM |
| Normal | 600370 | 8 | $0.52 | +2.05% | 40 | 4/3/2026, 4:43:06 PM |
| Normal | 600370 | 8 | $0.50 | +4.42% | 39 | 4/3/2026, 8:43:14 AM |
| Normal | 600370 | 8 | $0.48 | -5.03% | 40 | 4/3/2026, 12:55:18 AM |
| Normal | 600370 | 8 | $0.51 | 0.00% | 39 | 4/2/2026, 4:48:41 PM |
| Normal | 600370 | 8 | $0.51 | +8.38% | 39 | 4/2/2026, 8:43:19 AM |
| Normal | 600370 | 8 | $0.47 | -5.81% | 44 | 4/2/2026, 12:43:27 AM |
| Normal | 600370 | 8 | $0.50 | +13.64% | 44 | 4/1/2026, 4:48:02 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 44 | 4/1/2026, 8:11:07 AM |
| Normal | 600370 | 8 | $0.44 | -6.03% | 44 | 4/1/2026, 1:21:31 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 42 | 3/31/2026, 4:45:53 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 40 | 3/31/2026, 8:53:33 AM |
| Normal | 600370 | 8 | $0.47 | +0.04% | 40 | 3/31/2026, 12:45:25 AM |
| Normal | 600370 | 8 | $0.47 | -5.07% | 40 | 3/30/2026, 4:49:28 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 40 | 3/30/2026, 8:48:06 AM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 40 | 3/30/2026, 12:49:43 AM |
| Normal | 600370 | 8 | $0.49 | -0.92% | 39 | 3/29/2026, 4:48:02 PM |
| Normal | 600370 | 8 | $0.50 | +8.57% | 37 | 3/29/2026, 8:48:27 AM |
| Normal | 600370 | 8 | $0.46 | +8.40% | 38 | 3/29/2026, 12:48:32 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 38 | 3/28/2026, 4:47:16 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 38 | 3/28/2026, 8:47:51 AM |
| Normal | 600370 | 8 | $0.42 | +0.36% | 38 | 3/28/2026, 12:47:58 AM |
| Normal | 600370 | 8 | $0.42 | -0.24% | 38 | 3/27/2026, 4:48:14 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 37 | 3/27/2026, 8:48:27 AM |
| Normal | 600370 | 8 | $0.42 | -0.20% | 37 | 3/27/2026, 12:48:41 AM |
| Normal | 600370 | 8 | $0.42 | -1.07% | 37 | 3/26/2026, 4:48:54 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 35 | 3/26/2026, 8:48:45 AM |
| Normal | 600370 | 8 | $0.43 | -7.40% | 37 | 3/26/2026, 1:04:17 AM |
| Normal | 600370 | 8 | $0.46 | -4.30% | 35 | 3/25/2026, 4:49:31 PM |
| Normal | 600370 | 8 | $0.48 | +3.27% | 35 | 3/25/2026, 8:42:11 AM |
| Normal | 600370 | 8 | $0.47 | +3.23% | 38 | 3/25/2026, 12:50:04 AM |
| Normal | 600370 | 8 | $0.45 | -0.04% | 39 | 3/24/2026, 4:49:07 PM |
| Normal | 600370 | 8 | $0.45 | +9.31% | 38 | 3/24/2026, 8:49:12 AM |
| Normal | 600370 | 8 | $0.41 | -1.61% | 40 | 3/24/2026, 12:49:08 AM |
| Normal | 600370 | 8 | $0.42 | -2.29% | 39 | 3/23/2026, 4:49:50 PM |
| Normal | 600370 | 8 | $0.43 | +0.64% | 38 | 3/23/2026, 8:49:19 AM |
| Normal | 600370 | 8 | $0.43 | +1.94% | 38 | 3/23/2026, 12:55:04 AM |
| Normal | 600370 | 8 | $0.42 | -5.36% | 39 | 3/22/2026, 4:49:43 PM |
| Normal | 600370 | 8 | $0.44 | +1.12% | 37 | 3/22/2026, 8:49:37 AM |
| Normal | 600370 | 8 | $0.44 | +1.41% | 38 | 3/22/2026, 12:49:27 AM |
| Normal | 600370 | 8 | $0.43 | -0.08% | 37 | 3/21/2026, 4:50:09 PM |
| Normal | 600370 | 8 | $0.43 | -1.32% | 37 | 3/21/2026, 9:10:31 AM |
| Normal | 600370 | 8 | $0.44 | +0.47% | 37 | 3/21/2026, 12:51:34 AM |
| Normal | 600370 | 8 | $0.44 | -2.28% | 39 | 3/20/2026, 4:50:26 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 39 | 3/20/2026, 8:50:23 AM |
| Normal | 600370 | 8 | $0.45 | -0.08% | 39 | 3/20/2026, 12:57:04 AM |
| Normal | 600370 | 8 | $0.45 | -0.94% | 38 | 3/19/2026, 4:50:51 PM |
| Normal | 600370 | 8 | $0.45 | -1.81% | 38 | 3/19/2026, 10:54:13 AM |
| Normal | 600370 | 8 | $0.46 | -0.55% | 38 | 3/19/2026, 12:51:00 AM |
| Normal | 600370 | 8 | $0.46 | -0.04% | 39 | 3/18/2026, 4:51:02 PM |
| Normal | 600370 | 8 | $0.46 | -1.27% | 39 | 3/18/2026, 8:51:02 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 37 | 3/18/2026, 12:52:05 AM |
| Normal | 600370 | 8 | $0.47 | -1.57% | 37 | 3/17/2026, 4:39:16 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 37 | 3/17/2026, 8:51:27 AM |
| Normal | 600370 | 8 | $0.48 | -0.74% | 37 | 3/17/2026, 12:51:18 AM |
| Normal | 600370 | 8 | $0.48 | +2.77% | 37 | 3/16/2026, 4:51:21 PM |
| Normal | 600370 | 8 | $0.47 | +4.69% | 38 | 3/16/2026, 8:51:10 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 36 | 3/16/2026, 12:51:14 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 34 | 3/15/2026, 4:51:52 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 33 | 3/15/2026, 8:52:05 AM |
| Normal | 600370 | 8 | $0.44 | +13.21% | 33 | 3/15/2026, 1:17:43 AM |
| Normal | 600370 | 8 | $0.39 | -0.34% | 37 | 3/14/2026, 5:28:08 PM |
| Normal | 600370 | 8 | $0.39 | 0.00% | 36 | 3/14/2026, 9:08:37 AM |
| Normal | 600370 | 8 | $0.39 | -0.21% | 36 | 3/14/2026, 12:52:33 AM |
| Normal | 600370 | 8 | $0.40 | -0.04% | 36 | 3/13/2026, 5:27:51 PM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 36 | 3/13/2026, 8:51:03 AM |
| Normal | 600370 | 8 | $0.40 | +1.22% | 36 | 3/13/2026, 4:44:19 AM |
| Normal | 600370 | 8 | $0.39 | -0.65% | 36 | 3/12/2026, 6:01:38 PM |
| Normal | 600370 | 8 | $0.39 | -0.04% | 37 | 3/12/2026, 8:50:50 AM |
| Normal | 600370 | 8 | $0.39 | -0.81% | 37 | 3/12/2026, 12:02:57 AM |
| Normal | 600370 | 8 | $0.40 | -1.81% | 37 | 3/11/2026, 5:16:38 PM |
| Normal | 600370 | 8 | $0.40 | -0.50% | 36 | 3/11/2026, 8:50:54 AM |
| Normal | 600370 | 8 | $0.41 | -0.58% | 35 | 3/11/2026, 4:33:15 AM |
| Normal | 600370 | 8 | $0.41 | -8.65% | 35 | 3/10/2026, 5:15:26 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 37 | 3/10/2026, 8:51:03 AM |
| Normal | 600370 | 8 | $0.45 | +0.57% | 37 | 3/10/2026, 4:09:38 AM |
| Normal | 600370 | 8 | $0.44 | -0.76% | 34 | 3/9/2026, 5:15:15 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 34 | 3/9/2026, 8:50:42 AM |
| Normal | 600370 | 8 | $0.45 | -4.00% | 34 | 3/9/2026, 4:22:49 AM |
| Normal | 600370 | 8 | $0.47 | +6.96% | 34 | 3/8/2026, 5:14:43 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 34 | 3/8/2026, 8:50:32 AM |
| Normal | 600370 | 8 | $0.44 | -3.42% | 34 | 3/8/2026, 4:20:05 AM |
| Normal | 600370 | 8 | $0.45 | +3.66% | 34 | 3/7/2026, 5:12:53 PM |
| Normal | 600370 | 8 | $0.44 | -1.15% | 34 | 3/7/2026, 8:16:32 AM |
| Normal | 600370 | 8 | $0.44 | -5.29% | 34 | 3/7/2026, 4:23:51 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 33 | 3/6/2026, 5:07:39 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 33 | 3/6/2026, 8:50:22 AM |
| Normal | 600370 | 8 | $0.47 | -2.04% | 33 | 3/6/2026, 4:01:53 AM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 32 | 3/5/2026, 5:04:47 PM |
| Normal | 600370 | 8 | $0.47 | +3.44% | 33 | 3/5/2026, 8:49:34 AM |
| Normal | 600370 | 8 | $0.46 | -3.60% | 34 | 3/5/2026, 4:01:41 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 36 | 3/4/2026, 5:02:02 PM |
| Normal | 600370 | 8 | $0.48 | -0.99% | 36 | 3/4/2026, 8:48:49 AM |
| Normal | 600370 | 8 | $0.48 | +8.99% | 36 | 3/4/2026, 12:09:39 AM |
| Normal | 600370 | 8 | $0.44 | -0.04% | 39 | 3/3/2026, 4:52:53 PM |
| Normal | 600370 | 8 | $0.44 | -3.98% | 38 | 3/3/2026, 8:26:11 AM |
| Normal | 600370 | 8 | $0.46 | +0.44% | 38 | 3/3/2026, 1:46:48 AM |
| Normal | 600370 | 8 | $0.46 | -4.05% | 38 | 3/2/2026, 4:52:24 PM |
| Normal | 600370 | 8 | $0.48 | +1.66% | 37 | 3/2/2026, 10:10:16 AM |
| Normal | 600370 | 8 | $0.47 | +8.26% | 37 | 3/2/2026, 2:31:26 AM |
| Normal | 600370 | 8 | $0.43 | -0.08% | 39 | 3/1/2026, 4:55:34 PM |
| Normal | 600370 | 8 | $0.43 | -0.54% | 38 | 3/1/2026, 1:28:41 PM |
| Normal | 600370 | 8 | $0.44 | +9.45% | 37 | 3/1/2026, 2:27:27 AM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 40 | 2/28/2026, 4:51:58 PM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 40 | 2/28/2026, 1:24:48 PM |
| Normal | 600370 | 8 | $0.40 | +0.09% | 40 | 2/28/2026, 2:16:08 AM |
| Normal | 600370 | 8 | $0.40 | -2.45% | 39 | 2/27/2026, 4:56:17 PM |
| Normal | 600370 | 8 | $0.41 | -5.90% | 39 | 2/27/2026, 1:35:34 PM |
| Normal | 600370 | 8 | $0.43 | -1.50% | 38 | 2/27/2026, 2:10:14 AM |
| Normal | 600370 | 8 | $0.44 | -0.12% | 38 | 2/26/2026, 4:57:30 PM |
| Normal | 600370 | 8 | $0.44 | +5.01% | 36 | 2/26/2026, 1:30:29 PM |
| Normal | 600370 | 8 | $0.42 | -2.48% | 37 | 2/26/2026, 2:15:01 AM |
| Normal | 600370 | 8 | $0.43 | +15.36% | 37 | 2/25/2026, 5:07:54 PM |
| Normal | 600370 | 8 | $0.37 | -3.17% | 41 | 2/25/2026, 1:56:01 PM |
| Normal | 600370 | 8 | $0.39 | +1.97% | 41 | 2/25/2026, 2:13:59 AM |
| Normal | 600370 | 8 | $0.38 | -0.49% | 42 | 2/24/2026, 5:16:13 PM |
| Normal | 600370 | 8 | $0.38 | 0.00% | 42 | 2/24/2026, 2:07:39 PM |
| Normal | 600370 | 8 | $0.38 | -0.27% | 42 | 2/24/2026, 2:26:58 AM |
| Normal | 600370 | 8 | $0.38 | -0.04% | 42 | 2/23/2026, 6:00:56 PM |
| Normal | 600370 | 8 | $0.38 | -0.04% | 41 | 2/23/2026, 2:32:04 PM |
| Normal | 600370 | 8 | $0.38 | +1.40% | 40 | 2/23/2026, 2:22:45 AM |
| Normal | 600370 | 8 | $0.38 | +0.50% | 40 | 2/22/2026, 6:00:45 PM |
| Normal | 600370 | 8 | $0.37 | -4.50% | 39 | 2/22/2026, 2:22:38 PM |
| Normal | 600370 | 8 | $0.39 | -5.56% | 38 | 2/22/2026, 1:06:40 AM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 38 | 2/21/2026, 5:03:47 PM |
| Normal | 600370 | 8 | $0.41 | -0.73% | 38 | 2/21/2026, 1:16:52 PM |
| Normal | 600370 | 8 | $0.42 | +0.08% | 36 | 2/21/2026, 1:09:50 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 35 | 2/20/2026, 5:03:42 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 35 | 2/20/2026, 1:15:02 PM |
| Normal | 600370 | 8 | $0.42 | -8.34% | 34 | 2/20/2026, 1:08:19 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 33 | 2/19/2026, 4:56:57 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/19/2026, 1:04:51 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/19/2026, 1:01:43 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 32 | 2/18/2026, 4:57:07 PM |
| Normal | 600370 | 8 | $0.46 | +22.42% | 32 | 2/18/2026, 1:46:41 PM |
| Normal | 600370 | 8 | $0.37 | -7.35% | 37 | 2/18/2026, 1:00:35 AM |
| Normal | 600370 | 8 | $0.40 | -0.13% | 36 | 2/17/2026, 5:00:23 PM |
| Normal | 600370 | 8 | $0.40 | -6.43% | 36 | 2/17/2026, 1:48:34 PM |
| Normal | 600370 | 8 | $0.43 | +0.64% | 36 | 2/17/2026, 1:01:12 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 36 | 2/16/2026, 5:00:20 PM |
| Normal | 600370 | 8 | $0.43 | +20.65% | 36 | 2/16/2026, 1:48:29 PM |
| Normal | 600370 | 8 | $0.35 | 0.00% | 41 | 2/16/2026, 1:08:35 AM |
| Normal | 600370 | 8 | $0.35 | 0.00% | 41 | 2/15/2026, 5:03:48 PM |
| Normal | 600370 | 8 | $0.35 | -5.14% | 41 | 2/15/2026, 1:50:32 PM |
| Normal | 600370 | 8 | $0.37 | 0.00% | 40 | 2/15/2026, 12:18:29 AM |
| Normal | 600370 | 8 | $0.37 | -4.26% | 40 | 2/14/2026, 5:03:54 PM |
| Normal | 600370 | 8 | $0.39 | -3.40% | 38 | 2/14/2026, 1:47:51 PM |
| Normal | 600370 | 8 | $0.40 | -4.69% | 38 | 2/14/2026, 12:07:46 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 37 | 2/13/2026, 5:02:06 PM |
| Normal | 600370 | 8 | $0.42 | -1.42% | 37 | 2/13/2026, 1:44:30 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 37 | 2/13/2026, 12:20:05 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 37 | 2/12/2026, 4:58:54 PM |
| Normal | 600370 | 8 | $0.43 | -5.38% | 37 | 2/12/2026, 1:23:54 PM |
| Normal | 600370 | 8 | $0.45 | -0.85% | 36 | 2/12/2026, 1:02:10 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 36 | 2/11/2026, 5:01:59 PM |
| Normal | 600370 | 8 | $0.46 | +6.09% | 36 | 2/11/2026, 1:39:01 PM |
| Normal | 600370 | 8 | $0.43 | +0.08% | 37 | 2/11/2026, 1:11:26 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 34 | 2/10/2026, 5:02:13 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 34 | 2/10/2026, 1:33:25 PM |
| Normal | 600370 | 8 | $0.43 | -5.18% | 34 | 2/10/2026, 1:06:27 AM |
| Normal | 600370 | 8 | $0.45 | +3.47% | 34 | 2/9/2026, 4:03:19 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 34 | 2/9/2026, 12:27:54 PM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 32 | 2/9/2026, 12:04:48 AM |
| Normal | 600370 | 8 | $0.44 | -3.00% | 32 | 2/8/2026, 4:02:51 PM |
| Normal | 600370 | 8 | $0.45 | +13.51% | 32 | 2/8/2026, 12:07:26 AM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 33 | 2/7/2026, 4:05:50 PM |
| Normal | 600370 | 8 | $0.40 | +0.47% | 33 | 2/7/2026, 12:25:28 PM |
| Normal | 600370 | 8 | $0.40 | -6.36% | 32 | 2/7/2026, 12:53:15 AM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 31 | 2/6/2026, 4:06:01 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 31 | 2/6/2026, 12:21:33 PM |
| Normal | 600370 | 8 | $0.42 | -2.30% | 31 | 2/6/2026, 12:06:19 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 30 | 2/5/2026, 4:09:10 PM |
| Normal | 600370 | 8 | $0.43 | +3.02% | 30 | 2/5/2026, 12:23:01 PM |
| Normal | 600370 | 8 | $0.42 | -4.72% | 31 | 2/5/2026, 12:14:26 AM |
| Normal | 600370 | 8 | $0.44 | -2.58% | 30 | 2/4/2026, 4:09:25 PM |
| Normal | 600370 | 8 | $0.45 | -4.46% | 30 | 2/4/2026, 12:19:50 AM |
| Normal | 600370 | 8 | $0.48 | -1.72% | 30 | 2/3/2026, 4:14:57 PM |
| Normal | 600370 | 8 | $0.48 | +6.10% | 29 | 2/3/2026, 8:35:01 AM |
| Normal | 600370 | 8 | $0.46 | -7.95% | 31 | 2/3/2026, 12:45:19 AM |
| Normal | 600370 | 8 | $0.50 | +8.35% | 30 | 2/2/2026, 8:12:32 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 37 | 2/2/2026, 12:18:56 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 37 | 2/1/2026, 4:17:40 PM |
| Normal | 600370 | 8 | $0.46 | +1.85% | 37 | 2/1/2026, 8:16:00 AM |
| Normal | 600370 | 8 | $0.45 | +5.50% | 37 | 2/1/2026, 12:59:48 AM |
| Normal | 600370 | 8 | $0.43 | -2.26% | 39 | 1/31/2026, 4:26:16 PM |
| Normal | 600370 | 8 | $0.44 | -0.43% | 37 | 1/31/2026, 8:16:00 AM |
| Normal | 600370 | 8 | $0.44 | +29.45% | 36 | 1/31/2026, 12:17:10 AM |
| Normal | 600370 | 8 | $0.34 | -8.21% | 39 | 1/30/2026, 4:21:25 PM |
| Normal | 600370 | 8 | $0.37 | 0.00% | 37 | 1/30/2026, 9:05:14 AM |
| Normal | 600370 | 8 | $0.37 | -0.41% | 37 | 1/30/2026, 1:18:26 AM |
| Normal | 600370 | 8 | $0.37 | -0.73% | 38 | 1/29/2026, 4:21:53 PM |
| Normal | 600370 | 8 | $0.37 | -0.36% | 38 | 1/29/2026, 8:19:04 AM |
| Normal | 600370 | 8 | $0.37 | -0.05% | 38 | 1/29/2026, 12:25:32 AM |
| Normal | 600370 | 8 | $0.37 | -1.26% | 38 | 1/28/2026, 4:21:39 PM |
| Normal | 600370 | 8 | $0.38 | 0.00% | 37 | 1/28/2026, 8:20:15 AM |
| Normal | 600370 | 8 | $0.38 | -0.62% | 37 | 1/28/2026, 1:02:17 AM |
| Normal | 600370 | 8 | $0.38 | -7.16% | 38 | 1/27/2026, 4:20:54 PM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 36 | 1/27/2026, 8:20:42 AM |
| Normal | 600370 | 8 | $0.41 | -0.21% | 35 | 1/27/2026, 12:25:38 AM |
| Normal | 600370 | 8 | $0.41 | -1.58% | 35 | 1/26/2026, 4:24:39 PM |
| Normal | 600370 | 8 | $0.42 | 0.00% | 33 | 1/26/2026, 8:23:35 AM |
| Normal | 600370 | 8 | $0.42 | -2.84% | 33 | 1/26/2026, 12:29:25 AM |
| Normal | 600370 | 8 | $0.43 | -0.12% | 31 | 1/25/2026, 4:23:57 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 32 | 1/25/2026, 8:23:18 AM |
| Normal | 600370 | 8 | $0.43 | +24.50% | 32 | 1/25/2026, 12:26:54 AM |
| Normal | 600370 | 8 | $0.35 | -2.07% | 37 | 1/24/2026, 4:26:49 PM |
| Normal | 600370 | 8 | $0.35 | 0.00% | 38 | 1/24/2026, 8:26:34 AM |
| Normal | 600370 | 8 | $0.35 | -0.24% | 38 | 1/24/2026, 12:18:00 AM |
| Normal | 600370 | 8 | $0.35 | +0.05% | 38 | 1/23/2026, 4:27:01 PM |
| Normal | 600370 | 8 | $0.35 | -0.14% | 38 | 1/23/2026, 8:26:13 AM |
| Normal | 600370 | 8 | $0.35 | -4.31% | 38 | 1/23/2026, 12:33:27 AM |
| Normal | 600370 | 8 | $0.37 | -6.83% | 38 | 1/22/2026, 4:29:19 PM |
| Normal | 600370 | 8 | $0.40 | 0.00% | 37 | 1/22/2026, 8:28:55 AM |
| Normal | 600370 | 8 | $0.40 | -0.97% | 37 | 1/22/2026, 12:39:11 AM |
| Normal | 600370 | 8 | $0.40 | -2.35% | 36 | 1/21/2026, 4:42:14 PM |
| Normal | 600370 | 8 | $0.41 | -0.82% | 36 | 1/21/2026, 8:29:31 AM |
| Normal | 600370 | 8 | $0.41 | +0.04% | 35 | 1/21/2026, 12:35:09 AM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 35 | 1/20/2026, 4:32:16 PM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 33 | 1/20/2026, 8:31:56 AM |
| Normal | 600370 | 8 | $0.41 | 0.00% | 33 | 1/20/2026, 1:02:42 AM |
| Normal | 600370 | 8 | $0.41 | -3.82% | 29 | 1/19/2026, 4:38:21 PM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 31 | 1/19/2026, 8:49:21 AM |
| Normal | 600370 | 8 | $0.43 | 0.00% | 29 | 1/19/2026, 12:14:21 AM |
| Normal | 600370 | 8 | $0.43 | -5.16% | 29 | 1/18/2026, 4:34:40 PM |
| Normal | 600370 | 8 | $0.45 | -2.19% | 29 | 1/18/2026, 8:34:48 AM |
| Normal | 600370 | 8 | $0.46 | -3.29% | 27 | 1/18/2026, 12:35:54 AM |
| Normal | 600370 | 8 | $0.48 | +8.77% | 26 | 1/17/2026, 4:35:01 PM |
| Normal | 600370 | 8 | $0.44 | -1.89% | 26 | 1/17/2026, 8:34:35 AM |
| Normal | 600370 | 8 | $0.45 | -0.67% | 26 | 1/17/2026, 12:36:32 AM |
| Normal | 600370 | 8 | $0.45 | -4.37% | 26 | 1/16/2026, 4:37:47 PM |
| Normal | 600370 | 8 | $0.47 | 0.00% | 26 | 1/16/2026, 8:37:55 AM |
| Normal | 600370 | 8 | $0.47 | -0.07% | 26 | 1/16/2026, 12:43:33 AM |
| Normal | 600370 | 8 | $0.47 | -4.02% | 26 | 1/15/2026, 4:37:49 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 26 | 1/15/2026, 8:37:31 AM |
| Normal | 600370 | 8 | $0.49 | +11.03% | 26 | 1/15/2026, 12:42:34 AM |
| Normal | 600370 | 8 | $0.44 | -0.87% | 34 | 1/14/2026, 4:41:12 PM |
| Normal | 600370 | 8 | $0.45 | -1.09% | 33 | 1/14/2026, 9:07:20 AM |
| Normal | 600370 | 8 | $0.45 | +2.22% | 33 | 1/14/2026, 12:45:28 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 34 | 1/13/2026, 4:40:54 PM |
| Normal | 600370 | 8 | $0.44 | +0.11% | 34 | 1/13/2026, 8:42:03 AM |
| Normal | 600370 | 8 | $0.44 | +0.19% | 35 | 1/13/2026, 12:43:34 AM |
| Normal | 600370 | 8 | $0.44 | 0.00% | 35 | 1/12/2026, 4:44:03 PM |
| Normal | 600370 | 8 | $0.44 | -3.66% | 33 | 1/12/2026, 8:47:43 AM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 33 | 1/12/2026, 12:45:54 AM |
| Normal | 600370 | 8 | $0.46 | +2.31% | 32 | 1/11/2026, 4:43:49 PM |
| Normal | 600370 | 8 | $0.45 | 0.00% | 32 | 1/11/2026, 8:50:33 AM |
| Normal | 600370 | 8 | $0.45 | -0.04% | 31 | 1/11/2026, 12:52:54 AM |
| Normal | 600370 | 8 | $0.45 | +1.19% | 31 | 1/10/2026, 4:46:53 PM |
| Normal | 600370 | 8 | $0.44 | -5.01% | 31 | 1/10/2026, 9:02:17 AM |
| Normal | 600370 | 8 | $0.47 | +0.22% | 30 | 1/10/2026, 1:08:52 AM |
| Normal | 600370 | 8 | $0.47 | -2.38% | 30 | 1/9/2026, 4:47:41 PM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 30 | 1/9/2026, 9:03:29 AM |
| Normal | 600370 | 8 | $0.48 | -3.13% | 31 | 1/9/2026, 12:53:07 AM |
| Normal | 600370 | 8 | $0.49 | +0.31% | 30 | 1/8/2026, 4:51:11 PM |
| Normal | 600370 | 8 | $0.49 | +2.12% | 30 | 1/8/2026, 1:27:11 PM |
| Normal | 600370 | 8 | $0.48 | -0.04% | 30 | 1/8/2026, 12:55:19 AM |
| Normal | 600370 | 8 | $0.48 | -2.07% | 30 | 1/7/2026, 4:51:06 PM |
| Normal | 600370 | 8 | $0.49 | 0.00% | 30 | 1/7/2026, 1:20:28 PM |
| Normal | 600370 | 8 | $0.49 | +1.40% | 30 | 1/7/2026, 12:26:18 AM |
| Normal | 600370 | 8 | $0.48 | 0.00% | 31 | 1/6/2026, 4:54:35 PM |
| Normal | 600370 | 8 | $0.48 | +0.18% | 31 | 1/6/2026, 1:32:18 PM |
| Normal | 600370 | 8 | $0.48 | +0.28% | 31 | 1/6/2026, 1:00:29 AM |
| Normal | 600370 | 8 | $0.48 | -0.25% | 31 | 1/5/2026, 4:54:17 PM |
| Normal | 600370 | 8 | $0.48 | -1.62% | 31 | 1/5/2026, 1:36:31 PM |
| Normal | 600370 | 8 | $0.49 | +3.76% | 29 | 1/5/2026, 12:13:11 AM |
| Normal | 600370 | 8 | $0.47 | +6.28% | 31 | 1/4/2026, 5:04:57 PM |
| Normal | 600370 | 8 | $0.45 | -3.98% | 32 | 1/4/2026, 1:52:30 PM |
| Normal | 600370 | 8 | $0.46 | 0.00% | 31 | 1/4/2026, 1:12:11 AM |