About the CONTRACTED Normal set
The CONTRACTED normal Steam trading card set has 5 cards (AppID 600330). Across 506 recorded updates, the normal set price moved between $0.40 and $0.49 on the Steam Community Market, averaging $0.45 with about 74 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.45
- Highest
- $0.49
- Data points
- 506
Loading price chart after the page content...
Recent CONTRACTED Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 600330 | 5 | $0.48 | -0.04% | 13 | 7/2/2026, 9:27:04 AM |
| Normal | 600330 | 5 | $0.48 | +0.28% | 13 | 7/2/2026, 1:48:59 AM |
| Normal | 600330 | 5 | $0.48 | +6.15% | 13 | 7/1/2026, 4:28:31 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 14 | 7/1/2026, 8:28:17 AM |
| Normal | 600330 | 5 | $0.45 | +0.37% | 14 | 7/1/2026, 1:23:31 AM |
| Normal | 600330 | 5 | $0.45 | -0.45% | 14 | 6/30/2026, 4:56:59 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 14 | 6/30/2026, 9:16:41 AM |
| Normal | 600330 | 5 | $0.46 | +0.04% | 14 | 6/30/2026, 12:36:56 AM |
| Normal | 600330 | 5 | $0.45 | -0.26% | 14 | 6/29/2026, 5:41:19 PM |
| Normal | 600330 | 5 | $0.46 | -0.26% | 14 | 6/29/2026, 9:41:08 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 14 | 6/29/2026, 1:48:46 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 14 | 6/28/2026, 5:02:40 PM |
| Normal | 600330 | 5 | $0.46 | +0.11% | 14 | 6/28/2026, 9:02:40 AM |
| Normal | 600330 | 5 | $0.46 | +6.61% | 14 | 6/28/2026, 1:13:54 AM |
| Normal | 600330 | 5 | $0.43 | +1.36% | 15 | 6/27/2026, 5:26:07 PM |
| Normal | 600330 | 5 | $0.42 | -0.84% | 17 | 6/27/2026, 9:25:59 AM |
| Normal | 600330 | 5 | $0.43 | -0.04% | 17 | 6/27/2026, 1:35:27 AM |
| Normal | 600330 | 5 | $0.43 | +0.96% | 17 | 6/26/2026, 4:03:08 PM |
| Normal | 600330 | 5 | $0.42 | +0.16% | 17 | 6/26/2026, 8:02:58 AM |
| Normal | 600330 | 5 | $0.42 | -0.04% | 18 | 6/26/2026, 12:05:52 AM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 19 | 6/25/2026, 4:03:02 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 19 | 6/25/2026, 8:02:39 AM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 19 | 6/25/2026, 12:10:42 AM |
| Normal | 600330 | 5 | $0.42 | -0.24% | 19 | 6/24/2026, 4:05:20 PM |
| Normal | 600330 | 5 | $0.42 | -4.37% | 18 | 6/24/2026, 8:05:28 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 17 | 6/24/2026, 12:14:06 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 17 | 6/23/2026, 4:07:27 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 17 | 6/23/2026, 8:07:41 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 17 | 6/23/2026, 12:14:26 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 17 | 6/22/2026, 4:07:20 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 17 | 6/22/2026, 8:07:27 AM |
| Normal | 600330 | 5 | $0.44 | -1.96% | 17 | 6/22/2026, 1:27:59 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 17 | 6/21/2026, 4:10:47 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 17 | 6/21/2026, 8:10:32 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 17 | 6/21/2026, 12:15:13 AM |
| Normal | 600330 | 5 | $0.45 | +0.83% | 17 | 6/20/2026, 5:30:17 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 17 | 6/20/2026, 9:30:07 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 17 | 6/20/2026, 1:35:20 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 17 | 6/19/2026, 4:10:02 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 16 | 6/19/2026, 8:10:01 AM |
| Normal | 600330 | 5 | $0.45 | -4.14% | 16 | 6/19/2026, 1:58:46 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/18/2026, 4:09:58 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/18/2026, 8:10:02 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/18/2026, 12:18:20 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/17/2026, 4:14:57 PM |
| Normal | 600330 | 5 | $0.47 | -0.76% | 15 | 6/17/2026, 8:14:19 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 14 | 6/17/2026, 12:21:52 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 14 | 6/16/2026, 4:14:42 PM |
| Normal | 600330 | 5 | $0.47 | +0.62% | 14 | 6/16/2026, 8:14:16 AM |
| Normal | 600330 | 5 | $0.47 | -0.90% | 15 | 6/16/2026, 12:35:25 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/15/2026, 4:50:34 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/15/2026, 8:50:12 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/15/2026, 1:24:42 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/14/2026, 5:08:10 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/14/2026, 9:07:55 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/14/2026, 1:10:36 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/13/2026, 5:08:09 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 15 | 6/13/2026, 9:08:02 AM |
| Normal | 600330 | 5 | $0.47 | -0.79% | 15 | 6/13/2026, 1:38:48 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 15 | 6/12/2026, 5:29:50 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 15 | 6/12/2026, 9:29:41 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 15 | 6/12/2026, 1:36:00 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 15 | 6/11/2026, 5:54:04 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 15 | 6/11/2026, 9:53:35 AM |
| Normal | 600330 | 5 | $0.48 | +0.47% | 15 | 6/11/2026, 2:02:33 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 50 | 6/10/2026, 5:53:56 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 50 | 6/10/2026, 9:53:29 AM |
| Normal | 600330 | 5 | $0.47 | -0.71% | 66 | 6/10/2026, 1:55:43 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 66 | 6/9/2026, 5:18:19 PM |
| Normal | 600330 | 5 | $0.48 | -2.02% | 66 | 6/9/2026, 9:18:15 AM |
| Normal | 600330 | 5 | $0.49 | +0.14% | 66 | 6/9/2026, 1:05:36 AM |
| Normal | 600330 | 5 | $0.49 | -0.35% | 66 | 6/8/2026, 5:29:57 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 66 | 6/8/2026, 9:29:34 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 66 | 6/8/2026, 12:10:18 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 66 | 6/7/2026, 4:10:12 PM |
| Normal | 600330 | 5 | $0.49 | +1.41% | 66 | 6/7/2026, 8:10:10 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/7/2026, 1:27:46 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/6/2026, 5:03:04 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/6/2026, 8:02:10 AM |
| Normal | 600330 | 5 | $0.48 | -0.11% | 69 | 6/6/2026, 1:19:08 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/5/2026, 4:04:40 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/5/2026, 8:03:59 AM |
| Normal | 600330 | 5 | $0.48 | -0.14% | 69 | 6/5/2026, 12:08:59 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/4/2026, 4:06:27 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/4/2026, 8:06:20 AM |
| Normal | 600330 | 5 | $0.48 | +0.39% | 69 | 6/4/2026, 12:07:36 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/3/2026, 4:09:06 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/3/2026, 8:08:49 AM |
| Normal | 600330 | 5 | $0.48 | -0.32% | 69 | 6/3/2026, 12:09:10 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/2/2026, 4:15:59 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/2/2026, 8:15:29 AM |
| Normal | 600330 | 5 | $0.48 | +0.14% | 69 | 6/2/2026, 12:16:45 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/1/2026, 4:23:18 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/1/2026, 8:23:11 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 6/1/2026, 12:31:21 AM |
| Normal | 600330 | 5 | $0.48 | +0.39% | 69 | 5/31/2026, 4:27:53 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/31/2026, 8:28:02 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/31/2026, 12:32:56 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/30/2026, 4:27:23 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/30/2026, 8:27:14 AM |
| Normal | 600330 | 5 | $0.48 | -0.18% | 69 | 5/30/2026, 12:45:22 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/29/2026, 4:29:48 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/29/2026, 8:29:45 AM |
| Normal | 600330 | 5 | $0.48 | -0.14% | 69 | 5/29/2026, 12:34:43 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/28/2026, 4:31:25 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/28/2026, 8:31:10 AM |
| Normal | 600330 | 5 | $0.48 | -0.07% | 69 | 5/28/2026, 12:37:56 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/27/2026, 4:33:41 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/27/2026, 8:33:21 AM |
| Normal | 600330 | 5 | $0.48 | -0.49% | 69 | 5/27/2026, 12:41:50 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/26/2026, 4:40:34 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/26/2026, 8:40:19 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/26/2026, 12:40:24 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/25/2026, 4:40:08 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/25/2026, 8:40:27 AM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 69 | 5/25/2026, 12:43:19 AM |
| Normal | 600330 | 5 | $0.48 | -0.45% | 69 | 5/24/2026, 4:42:19 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/24/2026, 8:42:19 AM |
| Normal | 600330 | 5 | $0.49 | +4.95% | 69 | 5/24/2026, 1:40:08 AM |
| Normal | 600330 | 5 | $0.46 | +7.96% | 70 | 5/23/2026, 4:42:03 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 71 | 5/23/2026, 8:42:02 AM |
| Normal | 600330 | 5 | $0.43 | +0.08% | 71 | 5/23/2026, 12:42:12 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 71 | 5/22/2026, 4:44:52 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 71 | 5/22/2026, 8:44:32 AM |
| Normal | 600330 | 5 | $0.43 | -0.08% | 71 | 5/22/2026, 12:07:29 AM |
| Normal | 600330 | 5 | $0.43 | -11.56% | 71 | 5/21/2026, 4:44:27 PM |
| Normal | 600330 | 5 | $0.48 | 0.00% | 71 | 5/21/2026, 8:44:43 AM |
| Normal | 600330 | 5 | $0.48 | -0.87% | 71 | 5/21/2026, 12:40:11 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 70 | 5/20/2026, 4:46:48 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 70 | 5/20/2026, 8:46:46 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 70 | 5/20/2026, 12:53:13 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 70 | 5/19/2026, 4:46:47 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 70 | 5/19/2026, 8:47:03 AM |
| Normal | 600330 | 5 | $0.49 | +0.07% | 70 | 5/19/2026, 1:05:29 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/18/2026, 4:53:59 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/18/2026, 8:48:26 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/18/2026, 12:47:32 AM |
| Normal | 600330 | 5 | $0.49 | -0.35% | 69 | 5/17/2026, 4:48:36 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/17/2026, 8:48:23 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/17/2026, 1:30:44 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/16/2026, 4:50:12 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 69 | 5/16/2026, 8:49:54 AM |
| Normal | 600330 | 5 | $0.49 | +7.96% | 69 | 5/16/2026, 12:53:42 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 74 | 5/15/2026, 4:53:35 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 74 | 5/15/2026, 8:53:42 AM |
| Normal | 600330 | 5 | $0.45 | -1.62% | 74 | 5/15/2026, 12:54:59 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 74 | 5/14/2026, 4:57:17 PM |
| Normal | 600330 | 5 | $0.46 | -4.43% | 74 | 5/14/2026, 8:56:58 AM |
| Normal | 600330 | 5 | $0.48 | -0.56% | 74 | 5/14/2026, 1:10:46 AM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 74 | 5/13/2026, 4:59:12 PM |
| Normal | 600330 | 5 | $0.49 | 0.00% | 74 | 5/13/2026, 9:31:20 AM |
| Normal | 600330 | 5 | $0.49 | +0.92% | 74 | 5/13/2026, 1:07:07 AM |
| Normal | 600330 | 5 | $0.48 | +13.22% | 74 | 5/12/2026, 5:01:53 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 76 | 5/2/2026, 5:29:19 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 76 | 5/2/2026, 9:28:51 AM |
| Normal | 600330 | 5 | $0.42 | -0.08% | 76 | 5/2/2026, 2:14:00 AM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 76 | 5/1/2026, 5:32:37 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 76 | 5/1/2026, 9:32:32 AM |
| Normal | 600330 | 5 | $0.42 | -0.75% | 76 | 5/1/2026, 1:35:14 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 76 | 4/30/2026, 4:45:05 PM |
| Normal | 600330 | 5 | $0.43 | -7.78% | 76 | 4/30/2026, 8:41:00 AM |
| Normal | 600330 | 5 | $0.46 | +0.88% | 75 | 4/30/2026, 1:38:19 AM |
| Normal | 600330 | 5 | $0.46 | +2.07% | 71 | 4/29/2026, 5:39:37 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 69 | 4/29/2026, 9:39:28 AM |
| Normal | 600330 | 5 | $0.45 | +0.38% | 69 | 4/29/2026, 1:42:49 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 69 | 4/28/2026, 5:52:25 PM |
| Normal | 600330 | 5 | $0.45 | -0.08% | 70 | 4/28/2026, 9:42:53 AM |
| Normal | 600330 | 5 | $0.45 | +0.45% | 70 | 4/28/2026, 1:46:03 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/27/2026, 4:02:43 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/27/2026, 8:02:46 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/27/2026, 12:02:33 AM |
| Normal | 600330 | 5 | $0.45 | -0.23% | 71 | 4/26/2026, 4:12:43 PM |
| Normal | 600330 | 5 | $0.45 | +0.34% | 71 | 4/26/2026, 8:05:10 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/26/2026, 12:04:59 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/25/2026, 4:16:35 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/25/2026, 8:08:11 AM |
| Normal | 600330 | 5 | $0.45 | +0.30% | 72 | 4/25/2026, 1:30:25 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/24/2026, 4:09:18 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/24/2026, 8:08:54 AM |
| Normal | 600330 | 5 | $0.45 | -0.04% | 72 | 4/24/2026, 12:13:46 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/23/2026, 4:18:52 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 72 | 4/23/2026, 8:11:10 AM |
| Normal | 600330 | 5 | $0.45 | +0.54% | 72 | 4/23/2026, 12:14:34 AM |
| Normal | 600330 | 5 | $0.44 | -0.04% | 72 | 4/22/2026, 4:21:22 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/22/2026, 8:14:02 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/22/2026, 12:16:50 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/21/2026, 4:24:06 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/21/2026, 8:18:08 AM |
| Normal | 600330 | 5 | $0.44 | +0.23% | 71 | 4/21/2026, 12:18:15 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/20/2026, 4:26:22 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/20/2026, 8:21:04 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/20/2026, 12:21:03 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 71 | 4/19/2026, 4:30:57 PM |
| Normal | 600330 | 5 | $0.44 | -1.25% | 71 | 4/19/2026, 8:25:24 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/19/2026, 12:57:09 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/18/2026, 4:37:16 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/18/2026, 8:27:32 AM |
| Normal | 600330 | 5 | $0.45 | -0.56% | 70 | 4/18/2026, 1:07:54 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/17/2026, 4:36:58 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/17/2026, 8:31:28 AM |
| Normal | 600330 | 5 | $0.45 | -0.15% | 70 | 4/17/2026, 12:31:47 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/16/2026, 4:38:53 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/16/2026, 8:34:18 AM |
| Normal | 600330 | 5 | $0.45 | +0.26% | 70 | 4/16/2026, 12:34:43 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/15/2026, 4:40:58 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/15/2026, 8:37:26 AM |
| Normal | 600330 | 5 | $0.45 | -0.34% | 70 | 4/15/2026, 12:37:14 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/14/2026, 4:43:32 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/14/2026, 8:39:46 AM |
| Normal | 600330 | 5 | $0.45 | +0.41% | 70 | 4/14/2026, 12:39:43 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/13/2026, 4:45:40 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/13/2026, 8:42:12 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/13/2026, 12:42:19 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/12/2026, 4:47:25 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/12/2026, 9:28:57 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/12/2026, 12:44:48 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/11/2026, 4:49:26 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 70 | 4/11/2026, 8:46:24 AM |
| Normal | 600330 | 5 | $0.45 | +0.04% | 70 | 4/11/2026, 12:46:33 AM |
| Normal | 600330 | 5 | $0.45 | +4.82% | 70 | 4/10/2026, 4:50:37 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 70 | 4/10/2026, 8:47:46 AM |
| Normal | 600330 | 5 | $0.43 | +0.48% | 70 | 4/10/2026, 12:47:43 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 70 | 4/9/2026, 4:51:49 PM |
| Normal | 600330 | 5 | $0.43 | -2.55% | 70 | 4/9/2026, 8:49:52 AM |
| Normal | 600330 | 5 | $0.44 | -0.62% | 68 | 4/9/2026, 12:28:45 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 68 | 4/8/2026, 4:54:56 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 68 | 4/8/2026, 8:53:19 AM |
| Normal | 600330 | 5 | $0.44 | +0.19% | 68 | 4/8/2026, 12:55:47 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 68 | 4/7/2026, 4:57:25 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/7/2026, 8:54:07 AM |
| Normal | 600330 | 5 | $0.44 | -0.15% | 72 | 4/7/2026, 12:54:17 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/6/2026, 4:58:18 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/6/2026, 8:56:10 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/6/2026, 12:56:16 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/5/2026, 4:59:48 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/5/2026, 8:58:22 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/5/2026, 12:54:39 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/4/2026, 5:06:47 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 72 | 4/4/2026, 8:59:36 AM |
| Normal | 600330 | 5 | $0.44 | -3.20% | 72 | 4/4/2026, 1:05:51 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 71 | 4/3/2026, 5:04:09 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 71 | 4/3/2026, 9:04:15 AM |
| Normal | 600330 | 5 | $0.46 | +0.64% | 71 | 4/3/2026, 1:32:10 AM |
| Normal | 600330 | 5 | $0.45 | -0.67% | 71 | 4/2/2026, 5:20:28 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 70 | 4/2/2026, 9:04:30 AM |
| Normal | 600330 | 5 | $0.46 | -0.81% | 70 | 4/2/2026, 1:04:12 AM |
| Normal | 600330 | 5 | $0.46 | +2.89% | 70 | 4/1/2026, 5:09:34 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 71 | 4/1/2026, 8:32:18 AM |
| Normal | 600330 | 5 | $0.45 | -0.08% | 71 | 4/1/2026, 12:18:39 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 71 | 3/31/2026, 5:06:59 PM |
| Normal | 600330 | 5 | $0.45 | -0.11% | 71 | 3/31/2026, 9:18:53 AM |
| Normal | 600330 | 5 | $0.45 | +0.38% | 71 | 3/31/2026, 1:06:40 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 71 | 3/30/2026, 5:10:42 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 71 | 3/30/2026, 9:09:20 AM |
| Normal | 600330 | 5 | $0.45 | -2.85% | 71 | 3/30/2026, 1:10:19 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 70 | 3/29/2026, 5:08:45 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 69 | 3/29/2026, 9:09:28 AM |
| Normal | 600330 | 5 | $0.46 | +0.52% | 69 | 3/29/2026, 1:09:21 AM |
| Normal | 600330 | 5 | $0.46 | +0.49% | 71 | 3/28/2026, 5:07:45 PM |
| Normal | 600330 | 5 | $0.45 | -0.04% | 72 | 3/28/2026, 9:08:09 AM |
| Normal | 600330 | 5 | $0.45 | +0.90% | 74 | 3/28/2026, 1:08:19 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 74 | 3/27/2026, 5:08:32 PM |
| Normal | 600330 | 5 | $0.45 | +2.31% | 74 | 3/27/2026, 9:08:45 AM |
| Normal | 600330 | 5 | $0.44 | -1.07% | 75 | 3/27/2026, 1:09:00 AM |
| Normal | 600330 | 5 | $0.44 | -3.60% | 75 | 3/26/2026, 5:09:15 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 75 | 3/26/2026, 9:09:04 AM |
| Normal | 600330 | 5 | $0.46 | +0.07% | 75 | 3/26/2026, 1:24:38 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 75 | 3/25/2026, 5:09:54 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 75 | 3/25/2026, 9:02:37 AM |
| Normal | 600330 | 5 | $0.46 | +0.70% | 75 | 3/25/2026, 12:20:10 AM |
| Normal | 600330 | 5 | $0.46 | +9.05% | 75 | 3/24/2026, 5:09:29 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 75 | 3/24/2026, 9:09:45 AM |
| Normal | 600330 | 5 | $0.42 | -0.36% | 75 | 3/24/2026, 1:09:28 AM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 75 | 3/23/2026, 5:10:11 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 75 | 3/23/2026, 9:09:47 AM |
| Normal | 600330 | 5 | $0.42 | -4.97% | 75 | 3/23/2026, 1:10:29 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 74 | 3/22/2026, 5:10:07 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 75 | 3/22/2026, 9:10:06 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 75 | 3/22/2026, 1:10:02 AM |
| Normal | 600330 | 5 | $0.44 | +1.59% | 75 | 3/21/2026, 5:10:28 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 78 | 3/21/2026, 8:03:11 AM |
| Normal | 600330 | 5 | $0.44 | -1.42% | 78 | 3/21/2026, 1:11:55 AM |
| Normal | 600330 | 5 | $0.44 | -0.04% | 78 | 3/20/2026, 5:10:46 PM |
| Normal | 600330 | 5 | $0.44 | -3.19% | 82 | 3/20/2026, 9:10:46 AM |
| Normal | 600330 | 5 | $0.46 | -0.19% | 82 | 3/20/2026, 1:17:23 AM |
| Normal | 600330 | 5 | $0.46 | -0.15% | 82 | 3/19/2026, 5:11:17 PM |
| Normal | 600330 | 5 | $0.46 | -0.04% | 82 | 3/19/2026, 11:14:36 AM |
| Normal | 600330 | 5 | $0.46 | -2.49% | 82 | 3/19/2026, 1:11:20 AM |
| Normal | 600330 | 5 | $0.47 | -0.04% | 82 | 3/18/2026, 5:11:22 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 81 | 3/18/2026, 9:11:23 AM |
| Normal | 600330 | 5 | $0.47 | +1.02% | 81 | 3/18/2026, 1:11:33 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 82 | 3/17/2026, 5:11:50 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 82 | 3/17/2026, 9:11:46 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 82 | 3/17/2026, 1:12:51 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 82 | 3/16/2026, 5:11:41 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/16/2026, 9:11:34 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/16/2026, 1:11:31 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/15/2026, 5:12:11 PM |
| Normal | 600330 | 5 | $0.47 | +0.33% | 85 | 3/15/2026, 9:12:24 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/15/2026, 1:03:14 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/14/2026, 5:04:09 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/14/2026, 8:39:37 AM |
| Normal | 600330 | 5 | $0.46 | -0.29% | 85 | 3/14/2026, 1:14:39 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/13/2026, 5:58:09 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/13/2026, 9:11:08 AM |
| Normal | 600330 | 5 | $0.47 | +1.22% | 85 | 3/13/2026, 5:14:13 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/12/2026, 4:15:02 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/12/2026, 9:11:07 AM |
| Normal | 600330 | 5 | $0.46 | -0.80% | 85 | 3/12/2026, 4:07:27 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/11/2026, 5:46:17 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/11/2026, 9:11:03 AM |
| Normal | 600330 | 5 | $0.46 | -0.36% | 85 | 3/11/2026, 5:04:19 AM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/10/2026, 5:41:37 PM |
| Normal | 600330 | 5 | $0.47 | 0.00% | 85 | 3/10/2026, 9:11:01 AM |
| Normal | 600330 | 5 | $0.47 | +1.03% | 85 | 3/10/2026, 4:35:56 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/9/2026, 5:36:36 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/9/2026, 9:10:52 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/9/2026, 4:52:33 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/8/2026, 5:34:31 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/8/2026, 9:10:12 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/8/2026, 4:49:46 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/7/2026, 5:32:46 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 85 | 3/7/2026, 9:10:10 AM |
| Normal | 600330 | 5 | $0.46 | +0.26% | 85 | 3/7/2026, 4:53:02 AM |
| Normal | 600330 | 5 | $0.46 | +7.66% | 77 | 3/6/2026, 5:27:36 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 81 | 3/6/2026, 9:10:07 AM |
| Normal | 600330 | 5 | $0.43 | -4.91% | 81 | 3/6/2026, 2:46:46 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/5/2026, 5:24:34 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/5/2026, 9:12:09 AM |
| Normal | 600330 | 5 | $0.45 | -0.11% | 82 | 3/5/2026, 2:45:11 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/4/2026, 5:20:48 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/4/2026, 9:19:58 AM |
| Normal | 600330 | 5 | $0.45 | -0.19% | 82 | 3/4/2026, 12:32:24 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/3/2026, 5:11:54 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/3/2026, 9:13:04 AM |
| Normal | 600330 | 5 | $0.45 | +0.49% | 82 | 3/3/2026, 2:39:37 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 3/2/2026, 5:11:23 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 3/2/2026, 1:29:40 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 3/2/2026, 2:50:24 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 3/1/2026, 5:14:45 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 3/1/2026, 1:56:57 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 3/1/2026, 2:48:48 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 2/28/2026, 5:10:25 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 2/28/2026, 1:52:09 PM |
| Normal | 600330 | 5 | $0.45 | +0.11% | 84 | 2/28/2026, 2:34:28 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 84 | 2/27/2026, 5:15:07 PM |
| Normal | 600330 | 5 | $0.45 | -0.68% | 84 | 2/27/2026, 2:01:39 PM |
| Normal | 600330 | 5 | $0.45 | -0.23% | 82 | 2/27/2026, 2:29:08 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 2/26/2026, 5:09:22 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 82 | 2/26/2026, 1:48:30 PM |
| Normal | 600330 | 5 | $0.45 | -0.15% | 82 | 2/26/2026, 2:26:47 AM |
| Normal | 600330 | 5 | $0.45 | +6.00% | 82 | 2/25/2026, 5:22:16 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 83 | 2/25/2026, 2:10:24 PM |
| Normal | 600330 | 5 | $0.43 | -0.08% | 83 | 2/25/2026, 2:28:21 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 83 | 2/24/2026, 4:06:48 PM |
| Normal | 600330 | 5 | $0.43 | -1.98% | 83 | 2/24/2026, 12:42:47 PM |
| Normal | 600330 | 5 | $0.44 | -0.39% | 89 | 2/24/2026, 12:42:33 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 87 | 2/23/2026, 4:15:37 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 87 | 2/23/2026, 12:41:26 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 87 | 2/23/2026, 12:37:54 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 87 | 2/22/2026, 4:16:03 PM |
| Normal | 600330 | 5 | $0.44 | +2.14% | 87 | 2/22/2026, 12:30:56 PM |
| Normal | 600330 | 5 | $0.43 | -2.99% | 92 | 2/22/2026, 12:14:44 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 77 | 2/21/2026, 4:11:15 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 77 | 2/21/2026, 12:24:25 PM |
| Normal | 600330 | 5 | $0.44 | +0.23% | 77 | 2/21/2026, 12:17:17 AM |
| Normal | 600330 | 5 | $0.44 | -3.71% | 77 | 2/20/2026, 4:11:13 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 77 | 2/20/2026, 12:22:43 PM |
| Normal | 600330 | 5 | $0.46 | +0.11% | 77 | 2/20/2026, 12:16:07 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 77 | 2/19/2026, 4:13:54 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 77 | 2/19/2026, 12:21:50 PM |
| Normal | 600330 | 5 | $0.46 | -0.07% | 77 | 2/19/2026, 12:18:49 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/18/2026, 4:14:10 PM |
| Normal | 600330 | 5 | $0.46 | +0.11% | 92 | 2/18/2026, 12:17:40 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/17/2026, 4:17:13 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/17/2026, 1:04:17 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/17/2026, 12:17:18 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/16/2026, 4:17:18 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/16/2026, 1:05:08 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/16/2026, 12:53:09 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/15/2026, 4:20:16 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/15/2026, 1:06:40 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/15/2026, 12:23:07 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/14/2026, 4:20:14 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/14/2026, 1:04:20 PM |
| Normal | 600330 | 5 | $0.46 | -0.48% | 92 | 2/14/2026, 12:40:38 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 92 | 2/13/2026, 4:27:22 PM |
| Normal | 600330 | 5 | $0.46 | +3.79% | 92 | 2/13/2026, 1:08:48 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 95 | 2/13/2026, 12:48:22 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 97 | 2/12/2026, 4:23:08 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 97 | 2/12/2026, 1:03:04 PM |
| Normal | 600330 | 5 | $0.44 | -0.80% | 97 | 2/12/2026, 12:26:33 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 97 | 2/11/2026, 4:25:50 PM |
| Normal | 600330 | 5 | $0.45 | -0.34% | 97 | 2/11/2026, 1:02:52 PM |
| Normal | 600330 | 5 | $0.45 | +0.11% | 96 | 2/11/2026, 12:35:06 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 96 | 2/10/2026, 4:25:53 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 96 | 2/10/2026, 12:56:55 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 96 | 2/10/2026, 12:26:05 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 96 | 2/9/2026, 4:28:31 PM |
| Normal | 600330 | 5 | $0.45 | -2.37% | 96 | 2/9/2026, 12:57:36 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/9/2026, 12:30:14 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/8/2026, 4:28:14 PM |
| Normal | 600330 | 5 | $0.46 | -0.04% | 95 | 2/8/2026, 12:52:00 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/8/2026, 12:32:52 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/7/2026, 4:31:20 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/7/2026, 12:52:04 PM |
| Normal | 600330 | 5 | $0.46 | -0.37% | 95 | 2/7/2026, 1:14:48 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/6/2026, 4:31:46 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/6/2026, 12:48:08 PM |
| Normal | 600330 | 5 | $0.46 | -0.29% | 95 | 2/6/2026, 12:31:50 AM |
| Normal | 600330 | 5 | $0.46 | -0.59% | 95 | 2/5/2026, 4:35:54 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/5/2026, 12:49:55 PM |
| Normal | 600330 | 5 | $0.46 | +0.04% | 95 | 2/5/2026, 12:40:55 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/4/2026, 4:36:37 PM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 95 | 2/4/2026, 12:38:03 PM |
| Normal | 600330 | 5 | $0.46 | +0.04% | 95 | 2/4/2026, 12:57:33 AM |
| Normal | 600330 | 5 | $0.46 | 0.00% | 96 | 2/3/2026, 9:06:09 AM |
| Normal | 600330 | 5 | $0.46 | -0.58% | 96 | 2/3/2026, 1:28:59 AM |
| Normal | 600330 | 5 | $0.47 | +3.74% | 96 | 2/2/2026, 8:40:43 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 2/2/2026, 12:48:20 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 2/1/2026, 4:50:09 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 2/1/2026, 8:44:25 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 2/1/2026, 1:18:41 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 1/31/2026, 4:05:13 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 1/31/2026, 8:45:09 AM |
| Normal | 600330 | 5 | $0.45 | +2.32% | 104 | 1/31/2026, 12:47:48 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 106 | 1/30/2026, 4:51:39 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 106 | 1/30/2026, 8:38:24 AM |
| Normal | 600330 | 5 | $0.44 | -1.67% | 106 | 1/30/2026, 12:31:17 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/29/2026, 8:47:51 AM |
| Normal | 600330 | 5 | $0.45 | -0.19% | 105 | 1/29/2026, 12:55:04 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/28/2026, 4:51:32 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/28/2026, 8:46:13 AM |
| Normal | 600330 | 5 | $0.45 | -0.08% | 105 | 1/28/2026, 12:10:48 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/27/2026, 4:51:30 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/27/2026, 8:46:20 AM |
| Normal | 600330 | 5 | $0.45 | -0.60% | 105 | 1/27/2026, 12:52:03 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/26/2026, 4:52:47 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/26/2026, 8:50:08 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 105 | 1/26/2026, 12:56:10 AM |
| Normal | 600330 | 5 | $0.45 | -0.04% | 105 | 1/25/2026, 4:50:44 PM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 1/25/2026, 8:49:15 AM |
| Normal | 600330 | 5 | $0.45 | 0.00% | 104 | 1/25/2026, 12:53:03 AM |
| Normal | 600330 | 5 | $0.45 | +5.43% | 104 | 1/24/2026, 4:53:16 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 106 | 1/24/2026, 8:52:51 AM |
| Normal | 600330 | 5 | $0.43 | +0.04% | 106 | 1/24/2026, 12:59:36 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 106 | 1/23/2026, 4:54:01 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 106 | 1/23/2026, 8:52:38 AM |
| Normal | 600330 | 5 | $0.43 | -0.16% | 106 | 1/23/2026, 12:59:57 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 106 | 1/22/2026, 4:56:29 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 106 | 1/22/2026, 8:55:30 AM |
| Normal | 600330 | 5 | $0.43 | -0.36% | 105 | 1/22/2026, 1:06:59 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 105 | 1/21/2026, 5:00:40 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 105 | 1/21/2026, 8:55:52 AM |
| Normal | 600330 | 5 | $0.43 | -0.08% | 105 | 1/21/2026, 1:01:57 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 105 | 1/20/2026, 4:01:55 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 105 | 1/20/2026, 8:01:14 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 105 | 1/20/2026, 12:38:50 AM |
| Normal | 600330 | 5 | $0.43 | +7.69% | 105 | 1/19/2026, 4:07:53 PM |
| Normal | 600330 | 5 | $0.40 | -0.13% | 106 | 1/19/2026, 8:27:42 AM |
| Normal | 600330 | 5 | $0.40 | 0.00% | 106 | 1/19/2026, 1:13:46 AM |
| Normal | 600330 | 5 | $0.40 | 0.00% | 106 | 1/18/2026, 4:03:41 PM |
| Normal | 600330 | 5 | $0.40 | -7.75% | 105 | 1/18/2026, 8:03:47 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 104 | 1/18/2026, 12:04:47 AM |
| Normal | 600330 | 5 | $0.43 | -1.24% | 104 | 1/17/2026, 4:03:48 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/17/2026, 8:03:28 AM |
| Normal | 600330 | 5 | $0.44 | -0.12% | 103 | 1/17/2026, 12:05:35 AM |
| Normal | 600330 | 5 | $0.44 | -0.04% | 103 | 1/16/2026, 4:06:33 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/16/2026, 8:06:53 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/16/2026, 12:11:22 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/15/2026, 4:06:35 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/15/2026, 8:06:14 AM |
| Normal | 600330 | 5 | $0.44 | +0.70% | 103 | 1/15/2026, 12:11:01 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/14/2026, 4:09:20 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/14/2026, 8:26:31 AM |
| Normal | 600330 | 5 | $0.44 | +0.16% | 103 | 1/14/2026, 12:14:29 AM |
| Normal | 600330 | 5 | $0.44 | -0.16% | 103 | 1/13/2026, 4:09:13 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 103 | 1/13/2026, 8:09:20 AM |
| Normal | 600330 | 5 | $0.44 | +0.19% | 103 | 1/13/2026, 12:11:43 AM |
| Normal | 600330 | 5 | $0.44 | -0.27% | 103 | 1/12/2026, 4:12:09 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 106 | 1/12/2026, 8:12:02 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 106 | 1/12/2026, 12:14:29 AM |
| Normal | 600330 | 5 | $0.44 | -0.16% | 106 | 1/11/2026, 4:12:27 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/11/2026, 8:12:19 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/11/2026, 12:21:20 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/10/2026, 4:15:32 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/10/2026, 8:15:16 AM |
| Normal | 600330 | 5 | $0.44 | +0.62% | 107 | 1/10/2026, 1:02:17 AM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 107 | 1/9/2026, 4:15:24 PM |
| Normal | 600330 | 5 | $0.43 | 0.00% | 107 | 1/9/2026, 8:15:17 AM |
| Normal | 600330 | 5 | $0.43 | -0.43% | 107 | 1/9/2026, 12:20:57 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/8/2026, 4:18:44 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/8/2026, 8:20:15 AM |
| Normal | 600330 | 5 | $0.44 | +0.12% | 107 | 1/8/2026, 12:22:58 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/7/2026, 4:18:56 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/7/2026, 8:21:21 AM |
| Normal | 600330 | 5 | $0.44 | +0.27% | 107 | 1/7/2026, 12:39:35 AM |
| Normal | 600330 | 5 | $0.43 | -1.00% | 107 | 1/6/2026, 4:22:00 PM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/6/2026, 8:26:46 AM |
| Normal | 600330 | 5 | $0.44 | -0.12% | 107 | 1/6/2026, 12:27:52 AM |
| Normal | 600330 | 5 | $0.44 | 0.00% | 107 | 1/5/2026, 4:21:46 PM |
| Normal | 600330 | 5 | $0.44 | -2.26% | 107 | 1/5/2026, 8:28:40 AM |
| Normal | 600330 | 5 | $0.45 | -0.71% | 107 | 1/5/2026, 12:47:02 AM |
| Normal | 600330 | 5 | $0.45 | +7.31% | 106 | 1/4/2026, 4:32:06 PM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 107 | 1/4/2026, 8:52:22 AM |
| Normal | 600330 | 5 | $0.42 | 0.00% | 107 | 1/4/2026, 12:39:44 AM |