About the BREACH IT Normal set
The BREACH IT normal Steam trading card set has 5 cards (AppID 591790). Across 508 recorded updates, the normal set price moved between $0.34 and $0.56 on the Steam Community Market, averaging $0.46 with about 85 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.46
- Highest
- $0.56
- Data points
- 508
Loading price chart after the page content...
Recent BREACH IT Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 591790 | 5 | $0.43 | -0.04% | 109 | 8/17/2026, 8:42:56 AM |
| Normal | 591790 | 5 | $0.43 | -1.54% | 109 | 8/17/2026, 12:13:43 AM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 109 | 8/16/2026, 4:22:43 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 109 | 8/16/2026, 8:22:28 AM |
| Normal | 591790 | 5 | $0.44 | +10.31% | 109 | 8/16/2026, 12:28:04 AM |
| Normal | 591790 | 5 | $0.40 | 0.00% | 120 | 8/15/2026, 5:10:43 PM |
| Normal | 591790 | 5 | $0.40 | -0.04% | 120 | 8/15/2026, 9:22:06 AM |
| Normal | 591790 | 5 | $0.40 | -0.80% | 120 | 8/15/2026, 1:18:13 AM |
| Normal | 591790 | 5 | $0.40 | -5.55% | 111 | 8/14/2026, 4:24:04 PM |
| Normal | 591790 | 5 | $0.42 | 0.00% | 115 | 8/14/2026, 8:23:58 AM |
| Normal | 591790 | 5 | $0.42 | -0.44% | 115 | 8/14/2026, 12:34:46 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 115 | 8/13/2026, 4:34:57 PM |
| Normal | 591790 | 5 | $0.43 | +1.90% | 115 | 8/13/2026, 8:34:41 AM |
| Normal | 591790 | 5 | $0.42 | +2.07% | 114 | 8/13/2026, 12:44:44 AM |
| Normal | 591790 | 5 | $0.41 | 0.00% | 113 | 8/12/2026, 4:59:59 PM |
| Normal | 591790 | 5 | $0.41 | -0.37% | 113 | 8/12/2026, 8:59:31 AM |
| Normal | 591790 | 5 | $0.41 | +1.04% | 115 | 8/12/2026, 1:05:28 AM |
| Normal | 591790 | 5 | $0.41 | -5.02% | 117 | 8/11/2026, 4:59:37 PM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 115 | 8/11/2026, 9:08:32 AM |
| Normal | 591790 | 5 | $0.43 | -0.08% | 115 | 8/11/2026, 1:10:32 AM |
| Normal | 591790 | 5 | $0.43 | +0.64% | 115 | 8/10/2026, 5:29:46 PM |
| Normal | 591790 | 5 | $0.43 | -0.16% | 115 | 8/10/2026, 9:29:47 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 114 | 8/10/2026, 12:18:42 AM |
| Normal | 591790 | 5 | $0.43 | +0.08% | 116 | 8/9/2026, 4:54:27 PM |
| Normal | 591790 | 5 | $0.43 | -1.14% | 115 | 8/9/2026, 8:54:16 AM |
| Normal | 591790 | 5 | $0.43 | -2.82% | 114 | 8/9/2026, 1:33:26 AM |
| Normal | 591790 | 5 | $0.44 | -0.04% | 114 | 8/8/2026, 4:53:23 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 112 | 8/8/2026, 8:53:28 AM |
| Normal | 591790 | 5 | $0.44 | -2.64% | 112 | 8/8/2026, 1:06:58 AM |
| Normal | 591790 | 5 | $0.46 | +1.32% | 112 | 8/7/2026, 5:22:59 PM |
| Normal | 591790 | 5 | $0.45 | -0.04% | 112 | 8/7/2026, 9:22:57 AM |
| Normal | 591790 | 5 | $0.45 | -0.30% | 113 | 8/7/2026, 1:34:49 AM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 113 | 8/6/2026, 5:22:58 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 113 | 8/6/2026, 9:22:51 AM |
| Normal | 591790 | 5 | $0.45 | +9.57% | 113 | 8/6/2026, 12:18:36 AM |
| Normal | 591790 | 5 | $0.41 | 0.00% | 116 | 8/5/2026, 4:41:19 PM |
| Normal | 591790 | 5 | $0.41 | 0.00% | 116 | 8/5/2026, 8:41:36 AM |
| Normal | 591790 | 5 | $0.41 | -3.18% | 96 | 8/5/2026, 12:50:18 AM |
| Normal | 591790 | 5 | $0.43 | +1.45% | 109 | 8/4/2026, 4:41:14 PM |
| Normal | 591790 | 5 | $0.42 | -0.12% | 111 | 8/4/2026, 8:41:13 AM |
| Normal | 591790 | 5 | $0.42 | -2.01% | 111 | 8/4/2026, 12:49:23 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 111 | 8/3/2026, 5:01:54 PM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 110 | 8/3/2026, 9:02:01 AM |
| Normal | 591790 | 5 | $0.43 | -0.08% | 110 | 8/3/2026, 1:54:25 AM |
| Normal | 591790 | 5 | $0.43 | -0.04% | 109 | 8/2/2026, 5:01:47 PM |
| Normal | 591790 | 5 | $0.43 | -0.04% | 109 | 8/2/2026, 9:01:55 AM |
| Normal | 591790 | 5 | $0.43 | -0.08% | 108 | 8/2/2026, 1:18:15 AM |
| Normal | 591790 | 5 | $0.43 | +4.36% | 109 | 8/1/2026, 5:32:21 PM |
| Normal | 591790 | 5 | $0.41 | -0.08% | 110 | 8/1/2026, 9:32:26 AM |
| Normal | 591790 | 5 | $0.41 | -5.91% | 110 | 8/1/2026, 1:45:56 AM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 95 | 7/31/2026, 5:00:19 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 95 | 7/31/2026, 9:00:10 AM |
| Normal | 591790 | 5 | $0.44 | +0.43% | 95 | 7/31/2026, 1:39:44 AM |
| Normal | 591790 | 5 | $0.44 | +3.79% | 95 | 7/30/2026, 4:59:54 PM |
| Normal | 591790 | 5 | $0.42 | -3.39% | 93 | 7/30/2026, 8:59:40 AM |
| Normal | 591790 | 5 | $0.44 | -5.27% | 93 | 7/30/2026, 1:12:49 AM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 92 | 7/29/2026, 5:47:25 PM |
| Normal | 591790 | 5 | $0.46 | -3.14% | 92 | 7/29/2026, 9:30:02 AM |
| Normal | 591790 | 5 | $0.48 | -0.60% | 92 | 7/29/2026, 1:43:52 AM |
| Normal | 591790 | 5 | $0.48 | +3.68% | 90 | 7/28/2026, 5:29:46 PM |
| Normal | 591790 | 5 | $0.46 | -8.58% | 91 | 7/28/2026, 9:24:04 AM |
| Normal | 591790 | 5 | $0.50 | -0.20% | 90 | 7/28/2026, 12:30:39 AM |
| Normal | 591790 | 5 | $0.51 | +11.78% | 90 | 7/27/2026, 5:21:56 PM |
| Normal | 591790 | 5 | $0.45 | -0.26% | 92 | 7/27/2026, 8:59:10 AM |
| Normal | 591790 | 5 | $0.45 | +3.61% | 92 | 7/27/2026, 1:20:04 AM |
| Normal | 591790 | 5 | $0.44 | -2.13% | 100 | 7/26/2026, 4:49:38 PM |
| Normal | 591790 | 5 | $0.45 | -1.42% | 100 | 7/26/2026, 8:49:17 AM |
| Normal | 591790 | 5 | $0.45 | -2.16% | 94 | 7/26/2026, 12:23:32 AM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 95 | 7/25/2026, 5:17:35 PM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 94 | 7/25/2026, 9:17:26 AM |
| Normal | 591790 | 5 | $0.46 | +5.28% | 94 | 7/25/2026, 1:25:45 AM |
| Normal | 591790 | 5 | $0.44 | -8.37% | 93 | 7/24/2026, 5:19:04 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 91 | 7/24/2026, 9:19:05 AM |
| Normal | 591790 | 5 | $0.48 | -6.90% | 91 | 7/24/2026, 1:30:57 AM |
| Normal | 591790 | 5 | $0.52 | -0.16% | 91 | 7/23/2026, 4:19:42 PM |
| Normal | 591790 | 5 | $0.52 | 0.00% | 90 | 7/23/2026, 8:19:44 AM |
| Normal | 591790 | 5 | $0.52 | -3.82% | 90 | 7/23/2026, 1:12:54 AM |
| Normal | 591790 | 5 | $0.54 | -0.28% | 90 | 7/22/2026, 4:26:43 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 90 | 7/22/2026, 8:26:27 AM |
| Normal | 591790 | 5 | $0.54 | -0.75% | 90 | 7/22/2026, 1:43:10 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/21/2026, 4:37:46 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/21/2026, 8:37:43 AM |
| Normal | 591790 | 5 | $0.54 | +0.19% | 89 | 7/21/2026, 1:10:57 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/20/2026, 4:58:11 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 87 | 7/20/2026, 8:57:55 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 86 | 7/20/2026, 1:31:50 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 86 | 7/19/2026, 5:12:26 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 87 | 7/19/2026, 9:12:25 AM |
| Normal | 591790 | 5 | $0.54 | +0.22% | 87 | 7/19/2026, 1:40:04 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 88 | 7/18/2026, 4:33:21 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 88 | 7/18/2026, 8:33:09 AM |
| Normal | 591790 | 5 | $0.54 | -0.19% | 88 | 7/18/2026, 1:05:29 AM |
| Normal | 591790 | 5 | $0.54 | -0.06% | 88 | 7/17/2026, 4:49:43 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/17/2026, 8:50:00 AM |
| Normal | 591790 | 5 | $0.54 | -0.41% | 89 | 7/17/2026, 1:33:43 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/16/2026, 5:16:31 PM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/16/2026, 9:16:09 AM |
| Normal | 591790 | 5 | $0.54 | +0.12% | 89 | 7/16/2026, 12:59:27 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 89 | 7/15/2026, 5:17:22 PM |
| Normal | 591790 | 5 | $0.54 | -0.43% | 89 | 7/15/2026, 9:17:08 AM |
| Normal | 591790 | 5 | $0.55 | -0.19% | 86 | 7/15/2026, 1:41:55 AM |
| Normal | 591790 | 5 | $0.55 | 0.00% | 86 | 7/14/2026, 5:51:49 PM |
| Normal | 591790 | 5 | $0.55 | 0.00% | 86 | 7/14/2026, 9:30:53 AM |
| Normal | 591790 | 5 | $0.55 | -0.77% | 86 | 7/14/2026, 12:44:35 AM |
| Normal | 591790 | 5 | $0.55 | 0.00% | 88 | 7/13/2026, 6:27:20 PM |
| Normal | 591790 | 5 | $0.55 | 0.00% | 87 | 7/13/2026, 9:31:43 AM |
| Normal | 591790 | 5 | $0.55 | +9.46% | 87 | 7/13/2026, 1:58:23 AM |
| Normal | 591790 | 5 | $0.50 | -4.32% | 89 | 7/12/2026, 4:14:34 PM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 88 | 7/12/2026, 8:14:28 AM |
| Normal | 591790 | 5 | $0.53 | +18.98% | 88 | 7/12/2026, 1:44:14 AM |
| Normal | 591790 | 5 | $0.44 | -3.69% | 93 | 7/11/2026, 4:25:53 PM |
| Normal | 591790 | 5 | $0.46 | -0.15% | 93 | 7/11/2026, 8:26:01 AM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 92 | 7/11/2026, 12:40:58 AM |
| Normal | 591790 | 5 | $0.46 | -15.25% | 92 | 7/10/2026, 11:31:35 PM |
| Normal | 591790 | 5 | $0.54 | +14.33% | 89 | 7/9/2026, 5:39:07 PM |
| Normal | 591790 | 5 | $0.47 | -0.29% | 94 | 7/9/2026, 9:38:53 AM |
| Normal | 591790 | 5 | $0.48 | -3.94% | 94 | 7/9/2026, 2:01:04 AM |
| Normal | 591790 | 5 | $0.50 | +0.07% | 93 | 7/8/2026, 4:51:37 PM |
| Normal | 591790 | 5 | $0.50 | -0.48% | 94 | 7/8/2026, 8:51:24 AM |
| Normal | 591790 | 5 | $0.50 | -3.46% | 92 | 7/8/2026, 1:26:10 AM |
| Normal | 591790 | 5 | $0.52 | -2.91% | 90 | 7/7/2026, 5:12:37 PM |
| Normal | 591790 | 5 | $0.53 | +4.40% | 90 | 7/7/2026, 9:12:16 AM |
| Normal | 591790 | 5 | $0.51 | +9.74% | 95 | 7/7/2026, 1:17:15 AM |
| Normal | 591790 | 5 | $0.46 | -2.81% | 97 | 7/6/2026, 4:55:35 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 96 | 7/6/2026, 8:55:35 AM |
| Normal | 591790 | 5 | $0.48 | +0.93% | 97 | 7/6/2026, 1:11:50 AM |
| Normal | 591790 | 5 | $0.47 | -5.53% | 97 | 7/5/2026, 5:15:53 PM |
| Normal | 591790 | 5 | $0.50 | +12.22% | 97 | 7/5/2026, 9:15:42 AM |
| Normal | 591790 | 5 | $0.45 | -5.23% | 102 | 7/5/2026, 1:36:00 AM |
| Normal | 591790 | 5 | $0.47 | -6.29% | 102 | 7/4/2026, 5:35:32 PM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 98 | 7/4/2026, 9:35:12 AM |
| Normal | 591790 | 5 | $0.50 | +1.09% | 98 | 7/4/2026, 1:58:28 AM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 100 | 7/3/2026, 5:00:31 PM |
| Normal | 591790 | 5 | $0.50 | +1.95% | 100 | 7/3/2026, 9:00:19 AM |
| Normal | 591790 | 5 | $0.49 | +13.30% | 101 | 7/3/2026, 1:20:32 AM |
| Normal | 591790 | 5 | $0.43 | -4.34% | 102 | 7/2/2026, 5:21:29 PM |
| Normal | 591790 | 5 | $0.45 | -7.99% | 101 | 7/2/2026, 9:21:21 AM |
| Normal | 591790 | 5 | $0.49 | +0.14% | 99 | 7/2/2026, 1:23:32 AM |
| Normal | 591790 | 5 | $0.49 | -0.93% | 99 | 7/1/2026, 4:03:53 PM |
| Normal | 591790 | 5 | $0.49 | -0.58% | 100 | 7/1/2026, 8:03:58 AM |
| Normal | 591790 | 5 | $0.49 | +0.62% | 99 | 7/1/2026, 2:07:34 AM |
| Normal | 591790 | 5 | $0.49 | +2.51% | 98 | 6/30/2026, 4:10:35 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 99 | 6/30/2026, 8:28:10 AM |
| Normal | 591790 | 5 | $0.48 | -1.29% | 99 | 6/30/2026, 1:15:52 AM |
| Normal | 591790 | 5 | $0.49 | +0.07% | 98 | 6/29/2026, 4:02:52 PM |
| Normal | 591790 | 5 | $0.49 | +5.10% | 99 | 6/29/2026, 8:02:33 AM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 104 | 6/29/2026, 12:10:25 AM |
| Normal | 591790 | 5 | $0.46 | -0.91% | 104 | 6/28/2026, 4:05:39 PM |
| Normal | 591790 | 5 | $0.47 | -0.04% | 103 | 6/28/2026, 8:05:34 AM |
| Normal | 591790 | 5 | $0.47 | -1.29% | 102 | 6/28/2026, 12:16:50 AM |
| Normal | 591790 | 5 | $0.47 | +1.46% | 101 | 6/27/2026, 4:09:23 PM |
| Normal | 591790 | 5 | $0.47 | +0.33% | 104 | 6/27/2026, 8:09:12 AM |
| Normal | 591790 | 5 | $0.46 | -1.33% | 102 | 6/27/2026, 12:18:33 AM |
| Normal | 591790 | 5 | $0.47 | +10.12% | 102 | 6/26/2026, 4:13:36 PM |
| Normal | 591790 | 5 | $0.43 | -14.95% | 103 | 6/26/2026, 8:13:14 AM |
| Normal | 591790 | 5 | $0.50 | +10.15% | 102 | 6/26/2026, 12:16:13 AM |
| Normal | 591790 | 5 | $0.46 | +2.71% | 104 | 6/25/2026, 4:13:25 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 104 | 6/25/2026, 8:13:02 AM |
| Normal | 591790 | 5 | $0.44 | +0.96% | 104 | 6/25/2026, 12:21:05 AM |
| Normal | 591790 | 5 | $0.44 | -1.93% | 105 | 6/24/2026, 4:19:08 PM |
| Normal | 591790 | 5 | $0.45 | -8.51% | 105 | 6/24/2026, 8:19:25 AM |
| Normal | 591790 | 5 | $0.49 | -2.56% | 101 | 6/24/2026, 12:27:49 AM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 100 | 6/23/2026, 4:26:32 PM |
| Normal | 591790 | 5 | $0.50 | -2.69% | 100 | 6/23/2026, 8:26:40 AM |
| Normal | 591790 | 5 | $0.52 | 0.00% | 99 | 6/23/2026, 12:33:35 AM |
| Normal | 591790 | 5 | $0.52 | -1.20% | 99 | 6/22/2026, 4:26:30 PM |
| Normal | 591790 | 5 | $0.52 | -2.71% | 99 | 6/22/2026, 8:26:09 AM |
| Normal | 591790 | 5 | $0.54 | 0.00% | 99 | 6/22/2026, 12:49:31 AM |
| Normal | 591790 | 5 | $0.54 | +3.42% | 99 | 6/21/2026, 4:36:43 PM |
| Normal | 591790 | 5 | $0.52 | +14.06% | 104 | 6/21/2026, 8:36:40 AM |
| Normal | 591790 | 5 | $0.46 | +0.11% | 109 | 6/21/2026, 12:40:51 AM |
| Normal | 591790 | 5 | $0.46 | +8.70% | 109 | 6/20/2026, 4:36:23 PM |
| Normal | 591790 | 5 | $0.42 | -7.18% | 111 | 6/20/2026, 8:36:25 AM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 109 | 6/20/2026, 12:41:32 AM |
| Normal | 591790 | 5 | $0.45 | -1.70% | 109 | 6/19/2026, 4:50:43 PM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 106 | 6/19/2026, 8:50:33 AM |
| Normal | 591790 | 5 | $0.46 | +0.26% | 107 | 6/19/2026, 1:29:12 AM |
| Normal | 591790 | 5 | $0.46 | -0.48% | 107 | 6/18/2026, 4:50:36 PM |
| Normal | 591790 | 5 | $0.46 | -1.63% | 106 | 6/18/2026, 8:50:32 AM |
| Normal | 591790 | 5 | $0.47 | -0.36% | 106 | 6/18/2026, 12:58:48 AM |
| Normal | 591790 | 5 | $0.47 | -1.91% | 106 | 6/17/2026, 5:10:05 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 102 | 6/17/2026, 9:09:47 AM |
| Normal | 591790 | 5 | $0.48 | -6.15% | 102 | 6/17/2026, 1:17:11 AM |
| Normal | 591790 | 5 | $0.51 | +21.68% | 102 | 6/16/2026, 5:10:07 PM |
| Normal | 591790 | 5 | $0.42 | -3.25% | 103 | 6/16/2026, 9:09:39 AM |
| Normal | 591790 | 5 | $0.43 | -0.82% | 103 | 6/16/2026, 12:49:57 AM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 103 | 6/15/2026, 4:12:24 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 103 | 6/15/2026, 8:11:56 AM |
| Normal | 591790 | 5 | $0.44 | -15.10% | 103 | 6/15/2026, 12:19:59 AM |
| Normal | 591790 | 5 | $0.51 | +0.73% | 102 | 6/14/2026, 4:16:24 PM |
| Normal | 591790 | 5 | $0.51 | -0.59% | 103 | 6/14/2026, 8:15:56 AM |
| Normal | 591790 | 5 | $0.51 | -0.30% | 103 | 6/14/2026, 12:18:19 AM |
| Normal | 591790 | 5 | $0.52 | -0.26% | 106 | 6/13/2026, 4:16:04 PM |
| Normal | 591790 | 5 | $0.52 | -0.03% | 106 | 6/13/2026, 8:15:50 AM |
| Normal | 591790 | 5 | $0.52 | -0.75% | 106 | 6/13/2026, 1:07:33 AM |
| Normal | 591790 | 5 | $0.52 | -2.04% | 100 | 6/12/2026, 4:22:07 PM |
| Normal | 591790 | 5 | $0.53 | -0.22% | 99 | 6/12/2026, 8:22:04 AM |
| Normal | 591790 | 5 | $0.53 | +0.77% | 98 | 6/12/2026, 12:28:26 AM |
| Normal | 591790 | 5 | $0.53 | -0.98% | 98 | 6/11/2026, 4:36:49 PM |
| Normal | 591790 | 5 | $0.53 | +1.38% | 95 | 6/11/2026, 8:36:22 AM |
| Normal | 591790 | 5 | $0.53 | +4.30% | 96 | 6/11/2026, 12:45:10 AM |
| Normal | 591790 | 5 | $0.51 | -4.64% | 98 | 6/10/2026, 4:36:42 PM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 98 | 6/10/2026, 8:36:14 AM |
| Normal | 591790 | 5 | $0.53 | +0.68% | 100 | 6/10/2026, 12:38:45 AM |
| Normal | 591790 | 5 | $0.53 | +0.58% | 96 | 6/9/2026, 5:14:22 PM |
| Normal | 591790 | 5 | $0.52 | -0.58% | 97 | 6/9/2026, 9:14:15 AM |
| Normal | 591790 | 5 | $0.53 | +5.30% | 95 | 6/9/2026, 1:17:02 AM |
| Normal | 591790 | 5 | $0.50 | -1.41% | 98 | 6/8/2026, 5:25:56 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 98 | 6/8/2026, 9:25:36 AM |
| Normal | 591790 | 5 | $0.51 | +0.71% | 97 | 6/8/2026, 12:14:10 AM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 98 | 6/7/2026, 4:05:46 PM |
| Normal | 591790 | 5 | $0.50 | -1.36% | 98 | 6/7/2026, 8:05:47 AM |
| Normal | 591790 | 5 | $0.51 | -0.40% | 97 | 6/7/2026, 1:38:43 AM |
| Normal | 591790 | 5 | $0.51 | +0.70% | 96 | 6/6/2026, 5:01:37 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 96 | 6/6/2026, 8:40:17 AM |
| Normal | 591790 | 5 | $0.51 | +0.03% | 96 | 6/6/2026, 12:06:45 AM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 98 | 6/5/2026, 4:42:43 PM |
| Normal | 591790 | 5 | $0.51 | -0.70% | 98 | 6/5/2026, 8:41:52 AM |
| Normal | 591790 | 5 | $0.51 | -0.30% | 97 | 6/5/2026, 12:47:03 AM |
| Normal | 591790 | 5 | $0.51 | +0.20% | 97 | 6/4/2026, 4:44:37 PM |
| Normal | 591790 | 5 | $0.51 | -1.34% | 97 | 6/4/2026, 8:44:21 AM |
| Normal | 591790 | 5 | $0.52 | +0.03% | 103 | 6/4/2026, 12:45:41 AM |
| Normal | 591790 | 5 | $0.52 | -0.58% | 103 | 6/3/2026, 4:46:48 PM |
| Normal | 591790 | 5 | $0.52 | 0.00% | 103 | 6/3/2026, 8:46:26 AM |
| Normal | 591790 | 5 | $0.52 | -0.84% | 99 | 6/3/2026, 12:47:02 AM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 99 | 6/2/2026, 4:53:48 PM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 99 | 6/2/2026, 8:53:27 AM |
| Normal | 591790 | 5 | $0.53 | -0.16% | 99 | 6/2/2026, 12:54:21 AM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 102 | 6/1/2026, 5:01:36 PM |
| Normal | 591790 | 5 | $0.53 | -0.32% | 102 | 6/1/2026, 9:01:29 AM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 102 | 6/1/2026, 1:09:31 AM |
| Normal | 591790 | 5 | $0.53 | +2.94% | 107 | 5/31/2026, 5:06:03 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 108 | 5/31/2026, 9:06:20 AM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 108 | 5/31/2026, 1:11:10 AM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 109 | 5/30/2026, 5:05:05 PM |
| Normal | 591790 | 5 | $0.51 | -0.82% | 109 | 5/30/2026, 9:05:00 AM |
| Normal | 591790 | 5 | $0.52 | +0.72% | 109 | 5/30/2026, 1:57:11 AM |
| Normal | 591790 | 5 | $0.51 | +0.50% | 113 | 5/29/2026, 5:07:20 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 119 | 5/29/2026, 9:07:31 AM |
| Normal | 591790 | 5 | $0.51 | +0.17% | 119 | 5/29/2026, 1:11:59 AM |
| Normal | 591790 | 5 | $0.51 | +0.67% | 108 | 5/28/2026, 5:09:19 PM |
| Normal | 591790 | 5 | $0.51 | +1.22% | 108 | 5/28/2026, 9:08:57 AM |
| Normal | 591790 | 5 | $0.50 | +0.14% | 110 | 5/28/2026, 1:15:34 AM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 109 | 5/27/2026, 5:11:26 PM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 109 | 5/27/2026, 9:11:12 AM |
| Normal | 591790 | 5 | $0.50 | -0.54% | 109 | 5/27/2026, 1:19:21 AM |
| Normal | 591790 | 5 | $0.50 | -0.40% | 109 | 5/26/2026, 5:17:41 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 108 | 5/26/2026, 9:17:41 AM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 108 | 5/26/2026, 1:17:30 AM |
| Normal | 591790 | 5 | $0.51 | +2.61% | 108 | 5/25/2026, 5:17:26 PM |
| Normal | 591790 | 5 | $0.49 | -1.92% | 110 | 5/25/2026, 9:17:39 AM |
| Normal | 591790 | 5 | $0.50 | +3.10% | 108 | 5/25/2026, 1:20:28 AM |
| Normal | 591790 | 5 | $0.49 | 0.00% | 109 | 5/24/2026, 5:19:32 PM |
| Normal | 591790 | 5 | $0.49 | 0.00% | 109 | 5/24/2026, 9:19:40 AM |
| Normal | 591790 | 5 | $0.49 | -0.76% | 109 | 5/24/2026, 12:51:36 AM |
| Normal | 591790 | 5 | $0.49 | -4.23% | 108 | 5/23/2026, 5:19:36 PM |
| Normal | 591790 | 5 | $0.51 | -0.03% | 106 | 5/23/2026, 9:19:14 AM |
| Normal | 591790 | 5 | $0.51 | +3.28% | 106 | 5/23/2026, 1:19:27 AM |
| Normal | 591790 | 5 | $0.50 | -3.52% | 111 | 5/22/2026, 5:22:10 PM |
| Normal | 591790 | 5 | $0.52 | +13.45% | 111 | 5/22/2026, 9:21:43 AM |
| Normal | 591790 | 5 | $0.45 | +0.04% | 121 | 5/22/2026, 12:58:45 AM |
| Normal | 591790 | 5 | $0.45 | -4.39% | 121 | 5/21/2026, 5:21:47 PM |
| Normal | 591790 | 5 | $0.47 | -0.43% | 121 | 5/21/2026, 9:21:51 AM |
| Normal | 591790 | 5 | $0.48 | +0.32% | 122 | 5/21/2026, 1:11:21 AM |
| Normal | 591790 | 5 | $0.48 | +5.74% | 123 | 5/20/2026, 5:23:32 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 124 | 5/20/2026, 9:23:31 AM |
| Normal | 591790 | 5 | $0.45 | -1.82% | 124 | 5/20/2026, 1:29:57 AM |
| Normal | 591790 | 5 | $0.46 | +4.98% | 115 | 5/19/2026, 5:23:46 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 116 | 5/19/2026, 10:00:19 AM |
| Normal | 591790 | 5 | $0.44 | -2.28% | 116 | 5/19/2026, 1:12:03 AM |
| Normal | 591790 | 5 | $0.45 | +0.30% | 115 | 5/18/2026, 5:30:42 PM |
| Normal | 591790 | 5 | $0.44 | -9.52% | 115 | 5/18/2026, 9:24:54 AM |
| Normal | 591790 | 5 | $0.49 | +4.09% | 113 | 5/18/2026, 12:11:05 AM |
| Normal | 591790 | 5 | $0.47 | -2.76% | 113 | 5/17/2026, 5:24:53 PM |
| Normal | 591790 | 5 | $0.49 | -2.22% | 112 | 5/17/2026, 9:25:02 AM |
| Normal | 591790 | 5 | $0.50 | -1.55% | 112 | 5/17/2026, 12:41:51 AM |
| Normal | 591790 | 5 | $0.50 | -0.17% | 112 | 5/16/2026, 5:27:06 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 111 | 5/16/2026, 9:26:44 AM |
| Normal | 591790 | 5 | $0.51 | +0.68% | 111 | 5/16/2026, 1:30:31 AM |
| Normal | 591790 | 5 | $0.50 | +0.27% | 112 | 5/15/2026, 5:31:35 PM |
| Normal | 591790 | 5 | $0.50 | 0.00% | 117 | 5/15/2026, 9:30:30 AM |
| Normal | 591790 | 5 | $0.50 | +7.58% | 117 | 5/15/2026, 1:31:50 AM |
| Normal | 591790 | 5 | $0.47 | -0.22% | 122 | 5/14/2026, 5:34:08 PM |
| Normal | 591790 | 5 | $0.47 | +1.18% | 122 | 5/14/2026, 9:33:52 AM |
| Normal | 591790 | 5 | $0.46 | +1.42% | 123 | 5/14/2026, 12:31:29 AM |
| Normal | 591790 | 5 | $0.45 | -0.22% | 124 | 5/13/2026, 5:35:19 PM |
| Normal | 591790 | 5 | $0.46 | -4.45% | 124 | 5/13/2026, 8:25:56 AM |
| Normal | 591790 | 5 | $0.48 | +0.90% | 124 | 5/13/2026, 1:43:36 AM |
| Normal | 591790 | 5 | $0.47 | +11.98% | 124 | 5/12/2026, 5:38:01 PM |
| Normal | 591790 | 5 | $0.42 | -7.51% | 150 | 5/2/2026, 4:21:31 PM |
| Normal | 591790 | 5 | $0.46 | -0.04% | 145 | 5/2/2026, 8:20:58 AM |
| Normal | 591790 | 5 | $0.46 | -3.72% | 145 | 5/2/2026, 12:32:01 AM |
| Normal | 591790 | 5 | $0.47 | +0.36% | 144 | 5/1/2026, 4:24:27 PM |
| Normal | 591790 | 5 | $0.47 | +8.28% | 145 | 5/1/2026, 8:24:21 AM |
| Normal | 591790 | 5 | $0.44 | -1.19% | 148 | 5/1/2026, 12:27:08 AM |
| Normal | 591790 | 5 | $0.44 | -0.04% | 139 | 4/30/2026, 4:27:23 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 133 | 4/30/2026, 9:07:32 AM |
| Normal | 591790 | 5 | $0.44 | -4.26% | 133 | 4/30/2026, 12:43:27 AM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 133 | 4/29/2026, 4:31:12 PM |
| Normal | 591790 | 5 | $0.46 | -2.51% | 122 | 4/29/2026, 8:31:24 AM |
| Normal | 591790 | 5 | $0.47 | +7.68% | 123 | 4/29/2026, 12:34:50 AM |
| Normal | 591790 | 5 | $0.44 | +1.17% | 128 | 4/28/2026, 4:35:00 PM |
| Normal | 591790 | 5 | $0.43 | -6.50% | 129 | 4/28/2026, 8:34:51 AM |
| Normal | 591790 | 5 | $0.46 | -0.69% | 129 | 4/28/2026, 12:38:00 AM |
| Normal | 591790 | 5 | $0.47 | -0.90% | 115 | 4/27/2026, 4:37:36 PM |
| Normal | 591790 | 5 | $0.47 | +0.43% | 114 | 4/27/2026, 8:37:38 AM |
| Normal | 591790 | 5 | $0.47 | +1.32% | 114 | 4/27/2026, 12:37:38 AM |
| Normal | 591790 | 5 | $0.46 | -2.53% | 115 | 4/26/2026, 4:46:01 PM |
| Normal | 591790 | 5 | $0.48 | -1.09% | 71 | 4/26/2026, 8:38:25 AM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 78 | 4/26/2026, 12:38:20 AM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 78 | 4/25/2026, 4:49:49 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 78 | 4/25/2026, 8:41:33 AM |
| Normal | 591790 | 5 | $0.48 | +6.37% | 78 | 4/25/2026, 1:20:15 AM |
| Normal | 591790 | 5 | $0.45 | -6.42% | 83 | 4/24/2026, 4:41:51 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 83 | 4/24/2026, 8:41:47 AM |
| Normal | 591790 | 5 | $0.48 | +0.07% | 75 | 4/24/2026, 12:46:52 AM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 75 | 4/23/2026, 4:49:51 PM |
| Normal | 591790 | 5 | $0.48 | 0.00% | 75 | 4/23/2026, 8:42:25 AM |
| Normal | 591790 | 5 | $0.48 | +0.53% | 75 | 4/23/2026, 12:47:22 AM |
| Normal | 591790 | 5 | $0.48 | +8.21% | 75 | 4/22/2026, 4:53:50 PM |
| Normal | 591790 | 5 | $0.44 | +5.86% | 79 | 4/22/2026, 8:46:52 AM |
| Normal | 591790 | 5 | $0.42 | -0.76% | 82 | 4/22/2026, 1:03:37 AM |
| Normal | 591790 | 5 | $0.42 | -2.88% | 86 | 4/21/2026, 4:57:02 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 85 | 4/21/2026, 8:51:05 AM |
| Normal | 591790 | 5 | $0.44 | +0.71% | 85 | 4/21/2026, 12:51:22 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 85 | 4/20/2026, 4:59:05 PM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 86 | 4/20/2026, 8:53:53 AM |
| Normal | 591790 | 5 | $0.43 | +0.28% | 86 | 4/20/2026, 12:53:59 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 86 | 4/19/2026, 5:03:48 PM |
| Normal | 591790 | 5 | $0.43 | +1.52% | 86 | 4/19/2026, 8:57:59 AM |
| Normal | 591790 | 5 | $0.42 | +2.04% | 86 | 4/19/2026, 12:57:22 AM |
| Normal | 591790 | 5 | $0.42 | -0.69% | 87 | 4/18/2026, 4:45:36 PM |
| Normal | 591790 | 5 | $0.42 | -0.80% | 86 | 4/18/2026, 9:00:30 AM |
| Normal | 591790 | 5 | $0.42 | -0.12% | 86 | 4/18/2026, 1:00:43 AM |
| Normal | 591790 | 5 | $0.42 | -1.27% | 86 | 4/17/2026, 5:09:55 PM |
| Normal | 591790 | 5 | $0.43 | -1.17% | 83 | 4/17/2026, 9:04:16 AM |
| Normal | 591790 | 5 | $0.43 | +10.32% | 84 | 4/17/2026, 1:04:19 AM |
| Normal | 591790 | 5 | $0.39 | +2.89% | 88 | 4/16/2026, 5:11:45 PM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 88 | 4/16/2026, 9:07:08 AM |
| Normal | 591790 | 5 | $0.38 | -12.04% | 88 | 4/16/2026, 1:07:21 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 86 | 4/15/2026, 5:13:01 PM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 86 | 4/15/2026, 9:09:32 AM |
| Normal | 591790 | 5 | $0.43 | -0.27% | 86 | 4/15/2026, 1:09:21 AM |
| Normal | 591790 | 5 | $0.44 | +5.25% | 85 | 4/14/2026, 5:15:43 PM |
| Normal | 591790 | 5 | $0.41 | -5.21% | 86 | 4/14/2026, 9:11:52 AM |
| Normal | 591790 | 5 | $0.44 | +1.90% | 68 | 4/14/2026, 1:11:58 AM |
| Normal | 591790 | 5 | $0.43 | +6.05% | 68 | 4/13/2026, 5:17:46 PM |
| Normal | 591790 | 5 | $0.40 | -6.41% | 67 | 4/13/2026, 9:15:19 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 68 | 4/13/2026, 1:14:26 AM |
| Normal | 591790 | 5 | $0.43 | +0.55% | 68 | 4/12/2026, 5:19:31 PM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 68 | 4/12/2026, 8:06:14 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 68 | 4/12/2026, 1:16:53 AM |
| Normal | 591790 | 5 | $0.43 | +3.78% | 68 | 4/11/2026, 5:21:42 PM |
| Normal | 591790 | 5 | $0.41 | +0.04% | 75 | 4/11/2026, 9:18:40 AM |
| Normal | 591790 | 5 | $0.41 | +0.37% | 75 | 4/11/2026, 1:18:25 AM |
| Normal | 591790 | 5 | $0.41 | 0.00% | 75 | 4/10/2026, 5:22:51 PM |
| Normal | 591790 | 5 | $0.41 | 0.00% | 75 | 4/10/2026, 9:19:55 AM |
| Normal | 591790 | 5 | $0.41 | +9.03% | 75 | 4/10/2026, 1:19:56 AM |
| Normal | 591790 | 5 | $0.38 | +0.77% | 77 | 4/9/2026, 5:24:05 PM |
| Normal | 591790 | 5 | $0.37 | -4.87% | 76 | 4/9/2026, 9:21:57 AM |
| Normal | 591790 | 5 | $0.39 | -2.35% | 76 | 4/9/2026, 12:22:47 AM |
| Normal | 591790 | 5 | $0.40 | +0.34% | 76 | 4/8/2026, 5:27:11 PM |
| Normal | 591790 | 5 | $0.40 | 0.00% | 77 | 4/8/2026, 9:25:28 AM |
| Normal | 591790 | 5 | $0.40 | +0.17% | 77 | 4/8/2026, 1:25:32 AM |
| Normal | 591790 | 5 | $0.40 | -0.38% | 103 | 4/7/2026, 5:29:39 PM |
| Normal | 591790 | 5 | $0.40 | 0.00% | 103 | 4/7/2026, 9:26:19 AM |
| Normal | 591790 | 5 | $0.40 | +0.25% | 103 | 4/7/2026, 1:26:26 AM |
| Normal | 591790 | 5 | $0.40 | -0.08% | 105 | 4/6/2026, 5:30:14 PM |
| Normal | 591790 | 5 | $0.40 | -3.11% | 103 | 4/6/2026, 9:28:09 AM |
| Normal | 591790 | 5 | $0.41 | +1.24% | 103 | 4/6/2026, 1:28:15 AM |
| Normal | 591790 | 5 | $0.41 | 0.00% | 104 | 4/5/2026, 5:31:43 PM |
| Normal | 591790 | 5 | $0.41 | -1.23% | 104 | 4/5/2026, 9:30:16 AM |
| Normal | 591790 | 5 | $0.41 | +0.04% | 104 | 4/5/2026, 12:22:36 AM |
| Normal | 591790 | 5 | $0.41 | -6.46% | 102 | 4/4/2026, 5:38:53 PM |
| Normal | 591790 | 5 | $0.44 | -1.95% | 102 | 4/4/2026, 9:31:16 AM |
| Normal | 591790 | 5 | $0.45 | +10.57% | 98 | 4/4/2026, 1:37:29 AM |
| Normal | 591790 | 5 | $0.41 | -0.12% | 102 | 4/3/2026, 5:35:31 PM |
| Normal | 591790 | 5 | $0.41 | -0.41% | 104 | 4/3/2026, 9:35:31 AM |
| Normal | 591790 | 5 | $0.41 | -7.97% | 103 | 4/3/2026, 2:20:37 AM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 100 | 4/2/2026, 6:06:16 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 100 | 4/2/2026, 9:35:00 AM |
| Normal | 591790 | 5 | $0.45 | -1.16% | 100 | 4/2/2026, 1:35:02 AM |
| Normal | 591790 | 5 | $0.45 | +0.53% | 101 | 4/1/2026, 5:38:02 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 101 | 4/1/2026, 9:00:59 AM |
| Normal | 591790 | 5 | $0.45 | +23.81% | 101 | 4/1/2026, 1:36:57 AM |
| Normal | 591790 | 5 | $0.36 | 0.00% | 103 | 3/31/2026, 5:35:48 PM |
| Normal | 591790 | 5 | $0.36 | -15.60% | 51 | 3/31/2026, 9:53:44 AM |
| Normal | 591790 | 5 | $0.43 | +0.55% | 51 | 3/31/2026, 1:35:24 AM |
| Normal | 591790 | 5 | $0.43 | -0.63% | 51 | 3/30/2026, 5:37:01 PM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 52 | 3/30/2026, 9:35:38 AM |
| Normal | 591790 | 5 | $0.43 | +2.50% | 52 | 3/30/2026, 1:37:10 AM |
| Normal | 591790 | 5 | $0.42 | +5.22% | 52 | 3/29/2026, 5:34:30 PM |
| Normal | 591790 | 5 | $0.40 | -0.04% | 54 | 3/29/2026, 9:35:03 AM |
| Normal | 591790 | 5 | $0.40 | -0.21% | 54 | 3/29/2026, 1:35:06 AM |
| Normal | 591790 | 5 | $0.40 | -0.13% | 54 | 3/28/2026, 5:33:02 PM |
| Normal | 591790 | 5 | $0.40 | -1.38% | 54 | 3/28/2026, 9:33:26 AM |
| Normal | 591790 | 5 | $0.41 | -4.12% | 55 | 3/28/2026, 1:33:38 AM |
| Normal | 591790 | 5 | $0.42 | -0.79% | 58 | 3/27/2026, 5:32:54 PM |
| Normal | 591790 | 5 | $0.43 | -4.07% | 58 | 3/27/2026, 9:33:18 AM |
| Normal | 591790 | 5 | $0.45 | -1.13% | 57 | 3/27/2026, 1:33:31 AM |
| Normal | 591790 | 5 | $0.45 | -5.17% | 53 | 3/26/2026, 5:33:45 PM |
| Normal | 591790 | 5 | $0.48 | +2.30% | 46 | 3/26/2026, 9:33:31 AM |
| Normal | 591790 | 5 | $0.46 | -4.06% | 49 | 3/26/2026, 12:16:33 AM |
| Normal | 591790 | 5 | $0.48 | -0.17% | 47 | 3/25/2026, 5:33:38 PM |
| Normal | 591790 | 5 | $0.49 | -0.52% | 47 | 3/25/2026, 9:26:14 AM |
| Normal | 591790 | 5 | $0.49 | +1.59% | 47 | 3/25/2026, 12:50:44 AM |
| Normal | 591790 | 5 | $0.48 | -0.28% | 47 | 3/24/2026, 5:33:02 PM |
| Normal | 591790 | 5 | $0.48 | -2.14% | 44 | 3/24/2026, 9:32:59 AM |
| Normal | 591790 | 5 | $0.49 | +3.46% | 45 | 3/24/2026, 1:32:59 AM |
| Normal | 591790 | 5 | $0.48 | +14.18% | 45 | 3/23/2026, 5:32:53 PM |
| Normal | 591790 | 5 | $0.42 | 0.00% | 47 | 3/23/2026, 9:32:20 AM |
| Normal | 591790 | 5 | $0.42 | +9.75% | 47 | 3/23/2026, 1:32:16 AM |
| Normal | 591790 | 5 | $0.38 | -9.73% | 47 | 3/22/2026, 5:32:51 PM |
| Normal | 591790 | 5 | $0.42 | -0.08% | 49 | 3/22/2026, 9:32:49 AM |
| Normal | 591790 | 5 | $0.42 | +0.61% | 49 | 3/22/2026, 1:32:46 AM |
| Normal | 591790 | 5 | $0.42 | +11.99% | 49 | 3/21/2026, 5:32:41 PM |
| Normal | 591790 | 5 | $0.37 | -4.35% | 53 | 3/21/2026, 9:32:49 AM |
| Normal | 591790 | 5 | $0.39 | -8.76% | 54 | 3/21/2026, 1:34:01 AM |
| Normal | 591790 | 5 | $0.43 | 0.00% | 53 | 3/20/2026, 5:32:28 PM |
| Normal | 591790 | 5 | $0.43 | +0.32% | 37 | 3/20/2026, 9:32:38 AM |
| Normal | 591790 | 5 | $0.43 | -11.82% | 29 | 3/20/2026, 1:39:04 AM |
| Normal | 591790 | 5 | $0.48 | -2.50% | 29 | 3/19/2026, 5:32:46 PM |
| Normal | 591790 | 5 | $0.50 | +4.58% | 27 | 3/19/2026, 11:35:58 AM |
| Normal | 591790 | 5 | $0.47 | +10.25% | 25 | 3/19/2026, 1:32:17 AM |
| Normal | 591790 | 5 | $0.43 | -8.81% | 29 | 3/18/2026, 5:32:50 PM |
| Normal | 591790 | 5 | $0.47 | -0.11% | 29 | 3/18/2026, 9:32:51 AM |
| Normal | 591790 | 5 | $0.47 | +7.99% | 27 | 3/18/2026, 1:32:16 AM |
| Normal | 591790 | 5 | $0.44 | -0.73% | 31 | 3/17/2026, 5:32:26 PM |
| Normal | 591790 | 5 | $0.44 | +1.25% | 30 | 3/17/2026, 9:32:12 AM |
| Normal | 591790 | 5 | $0.44 | -2.47% | 31 | 3/17/2026, 1:17:38 AM |
| Normal | 591790 | 5 | $0.45 | +23.30% | 31 | 3/16/2026, 5:32:32 PM |
| Normal | 591790 | 5 | $0.36 | -10.08% | 35 | 3/16/2026, 9:32:06 AM |
| Normal | 591790 | 5 | $0.40 | -5.23% | 32 | 3/16/2026, 1:31:55 AM |
| Normal | 591790 | 5 | $0.42 | -3.62% | 32 | 3/15/2026, 4:04:18 PM |
| Normal | 591790 | 5 | $0.44 | -1.63% | 31 | 3/15/2026, 8:04:30 AM |
| Normal | 591790 | 5 | $0.45 | -1.31% | 31 | 3/15/2026, 12:09:50 AM |
| Normal | 591790 | 5 | $0.45 | -2.27% | 31 | 3/14/2026, 4:15:25 PM |
| Normal | 591790 | 5 | $0.46 | -1.12% | 31 | 3/14/2026, 8:04:08 AM |
| Normal | 591790 | 5 | $0.47 | -8.80% | 30 | 3/14/2026, 12:04:13 AM |
| Normal | 591790 | 5 | $0.51 | -4.71% | 18 | 3/13/2026, 4:12:03 PM |
| Normal | 591790 | 5 | $0.54 | -0.22% | 12 | 3/13/2026, 8:04:59 AM |
| Normal | 591790 | 5 | $0.54 | +1.11% | 12 | 3/13/2026, 12:12:17 AM |
| Normal | 591790 | 5 | $0.54 | -5.05% | 18 | 3/12/2026, 4:53:48 PM |
| Normal | 591790 | 5 | $0.56 | 0.00% | 18 | 3/12/2026, 8:04:45 AM |
| Normal | 591790 | 5 | $0.56 | +6.13% | 18 | 3/12/2026, 5:24:39 AM |
| Normal | 591790 | 5 | $0.53 | 0.00% | 17 | 3/11/2026, 4:07:55 PM |
| Normal | 591790 | 5 | $0.53 | -0.03% | 16 | 3/11/2026, 8:05:07 AM |
| Normal | 591790 | 5 | $0.53 | +3.43% | 16 | 3/11/2026, 12:13:17 AM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 17 | 3/10/2026, 4:07:08 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 17 | 3/10/2026, 8:05:05 AM |
| Normal | 591790 | 5 | $0.51 | +0.90% | 17 | 3/10/2026, 5:06:29 AM |
| Normal | 591790 | 5 | $0.51 | +0.13% | 17 | 3/9/2026, 4:07:04 PM |
| Normal | 591790 | 5 | $0.51 | 0.00% | 17 | 3/9/2026, 8:05:15 AM |
| Normal | 591790 | 5 | $0.51 | +9.81% | 17 | 3/9/2026, 12:13:29 AM |
| Normal | 591790 | 5 | $0.46 | +2.67% | 22 | 3/8/2026, 4:07:04 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 27 | 3/8/2026, 8:05:20 AM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 27 | 3/8/2026, 12:13:51 AM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 27 | 3/7/2026, 4:07:03 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 25 | 3/7/2026, 8:30:41 AM |
| Normal | 591790 | 5 | $0.45 | +2.94% | 25 | 3/7/2026, 3:01:55 AM |
| Normal | 591790 | 5 | $0.44 | -1.49% | 27 | 3/6/2026, 4:07:09 PM |
| Normal | 591790 | 5 | $0.44 | +3.35% | 27 | 3/6/2026, 8:05:22 AM |
| Normal | 591790 | 5 | $0.43 | -3.39% | 27 | 3/6/2026, 4:46:07 AM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 27 | 3/5/2026, 4:06:51 PM |
| Normal | 591790 | 5 | $0.45 | -0.19% | 27 | 3/5/2026, 8:04:41 AM |
| Normal | 591790 | 5 | $0.45 | +32.06% | 28 | 3/5/2026, 4:50:41 AM |
| Normal | 591790 | 5 | $0.34 | -23.90% | 28 | 3/4/2026, 4:06:38 PM |
| Normal | 591790 | 5 | $0.44 | 0.00% | 28 | 3/4/2026, 8:04:39 AM |
| Normal | 591790 | 5 | $0.44 | -1.06% | 28 | 3/4/2026, 1:09:00 AM |
| Normal | 591790 | 5 | $0.45 | +0.53% | 32 | 3/3/2026, 4:08:02 PM |
| Normal | 591790 | 5 | $0.45 | 0.00% | 33 | 3/3/2026, 8:06:02 AM |
| Normal | 591790 | 5 | $0.45 | +0.46% | 33 | 3/3/2026, 2:17:58 AM |
| Normal | 591790 | 5 | $0.44 | -3.68% | 33 | 3/2/2026, 4:07:33 PM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 21 | 3/2/2026, 8:09:09 AM |
| Normal | 591790 | 5 | $0.46 | -0.22% | 21 | 3/2/2026, 1:32:17 AM |
| Normal | 591790 | 5 | $0.46 | 0.00% | 21 | 3/1/2026, 4:11:27 PM |
| Normal | 591790 | 5 | $0.46 | -0.07% | 12 | 3/1/2026, 8:11:37 AM |
| Normal | 591790 | 5 | $0.46 | -0.04% | 11 | 3/1/2026, 1:29:14 AM |
| Normal | 591790 | 5 | $0.46 | +10.08% | 11 | 2/28/2026, 4:10:36 PM |
| Normal | 591790 | 5 | $0.42 | +2.73% | 16 | 2/28/2026, 8:10:33 AM |
| Normal | 591790 | 5 | $0.41 | +13.71% | 16 | 2/28/2026, 1:20:46 AM |
| Normal | 591790 | 5 | $0.36 | +3.56% | 21 | 2/27/2026, 4:13:29 PM |
| Normal | 591790 | 5 | $0.35 | +0.54% | 26 | 2/27/2026, 8:17:43 AM |
| Normal | 591790 | 5 | $0.35 | -0.97% | 27 | 2/27/2026, 1:16:10 AM |
| Normal | 591790 | 5 | $0.35 | -0.53% | 28 | 2/26/2026, 4:16:37 PM |
| Normal | 591790 | 5 | $0.35 | -0.43% | 43 | 2/26/2026, 1:14:39 AM |
| Normal | 591790 | 5 | $0.35 | -1.38% | 43 | 2/25/2026, 4:19:27 PM |
| Normal | 591790 | 5 | $0.36 | -0.43% | 43 | 2/25/2026, 1:10:51 AM |
| Normal | 591790 | 5 | $0.36 | 0.00% | 44 | 2/24/2026, 4:27:47 PM |
| Normal | 591790 | 5 | $0.36 | +1.24% | 45 | 2/24/2026, 1:14:15 PM |
| Normal | 591790 | 5 | $0.35 | +0.19% | 46 | 2/24/2026, 1:13:45 AM |
| Normal | 591790 | 5 | $0.35 | -0.14% | 48 | 2/23/2026, 4:46:47 PM |
| Normal | 591790 | 5 | $0.35 | -4.13% | 48 | 2/23/2026, 1:12:19 PM |
| Normal | 591790 | 5 | $0.37 | -2.37% | 46 | 2/23/2026, 1:09:05 AM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 45 | 2/22/2026, 4:47:00 PM |
| Normal | 591790 | 5 | $0.38 | -0.31% | 45 | 2/22/2026, 1:01:52 PM |
| Normal | 591790 | 5 | $0.38 | -0.31% | 45 | 2/22/2026, 12:30:17 AM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 44 | 2/21/2026, 4:26:45 PM |
| Normal | 591790 | 5 | $0.38 | -0.18% | 44 | 2/21/2026, 12:39:55 PM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 44 | 2/21/2026, 12:32:48 AM |
| Normal | 591790 | 5 | $0.38 | -0.62% | 44 | 2/20/2026, 4:26:47 PM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 44 | 2/20/2026, 12:38:12 PM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 44 | 2/20/2026, 12:31:38 AM |
| Normal | 591790 | 5 | $0.38 | 0.00% | 44 | 2/19/2026, 4:29:22 PM |
| Normal | 591790 | 5 | $0.38 | -0.09% | 44 | 2/19/2026, 12:37:19 PM |
| Normal | 591790 | 5 | $0.38 | +0.13% | 44 | 2/19/2026, 12:34:18 AM |
| Normal | 591790 | 5 | $0.38 | -1.05% | 45 | 2/18/2026, 4:29:25 PM |
| Normal | 591790 | 5 | $0.39 | 0.00% | 39 | 2/18/2026, 1:17:49 PM |