About the Taken Souls: Blood Ritual Collector's Edition Normal set
The Taken Souls: Blood Ritual Collector's Edition normal Steam trading card set has 5 cards (AppID 586930). Across 506 recorded updates, the normal set price moved between $0.25 and $1.83 on the Steam Community Market, averaging $0.49 with about 23 listings. The latest price is $0.46, down 4.84% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.25
- Average
- $0.49
- Highest
- $1.83
- Data points
- 506
Loading price chart after the page content...
Recent Taken Souls: Blood Ritual Collector's Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 586930 | 5 | $0.46 | -4.84% | 27 | 7/2/2026, 4:26:11 PM |
| Normal | 586930 | 5 | $0.48 | -0.11% | 24 | 7/2/2026, 8:27:05 AM |
| Normal | 586930 | 5 | $0.48 | -0.52% | 24 | 7/2/2026, 2:06:45 AM |
| Normal | 586930 | 5 | $0.49 | -0.31% | 22 | 7/1/2026, 4:37:20 PM |
| Normal | 586930 | 5 | $0.49 | -8.52% | 22 | 7/1/2026, 8:37:18 AM |
| Normal | 586930 | 5 | $0.53 | -1.47% | 18 | 7/1/2026, 12:36:03 AM |
| Normal | 586930 | 5 | $0.54 | -0.06% | 16 | 6/30/2026, 5:12:35 PM |
| Normal | 586930 | 5 | $0.54 | 0.00% | 16 | 6/30/2026, 8:10:22 AM |
| Normal | 586930 | 5 | $0.54 | +18.24% | 16 | 6/30/2026, 12:35:03 AM |
| Normal | 586930 | 5 | $0.46 | -38.48% | 17 | 6/29/2026, 5:01:06 PM |
| Normal | 586930 | 5 | $0.75 | -1.15% | 10 | 6/29/2026, 8:46:45 AM |
| Normal | 586930 | 5 | $0.75 | +3.81% | 8 | 6/29/2026, 12:54:25 AM |
| Normal | 586930 | 5 | $0.73 | +57.95% | 7 | 6/28/2026, 5:07:28 PM |
| Normal | 586930 | 5 | $0.46 | +0.74% | 7 | 6/28/2026, 9:07:28 AM |
| Normal | 586930 | 5 | $0.46 | -43.80% | 7 | 6/28/2026, 1:18:42 AM |
| Normal | 586930 | 5 | $0.81 | +118.43% | 6 | 6/27/2026, 5:31:55 PM |
| Normal | 586930 | 5 | $0.37 | -0.86% | 14 | 6/27/2026, 9:31:46 AM |
| Normal | 586930 | 5 | $0.37 | -1.69% | 14 | 6/27/2026, 1:41:14 AM |
| Normal | 586930 | 5 | $0.38 | -21.14% | 12 | 6/26/2026, 4:16:00 PM |
| Normal | 586930 | 5 | $0.48 | +2.52% | 9 | 6/26/2026, 8:15:41 AM |
| Normal | 586930 | 5 | $0.47 | +9.57% | 9 | 6/26/2026, 12:18:39 AM |
| Normal | 586930 | 5 | $0.43 | +0.08% | 13 | 6/25/2026, 4:15:57 PM |
| Normal | 586930 | 5 | $0.43 | -5.72% | 13 | 6/25/2026, 8:15:30 AM |
| Normal | 586930 | 5 | $0.46 | +0.79% | 13 | 6/25/2026, 12:23:36 AM |
| Normal | 586930 | 5 | $0.45 | +12.99% | 14 | 6/24/2026, 4:22:07 PM |
| Normal | 586930 | 5 | $0.40 | +3.73% | 15 | 6/24/2026, 8:22:13 AM |
| Normal | 586930 | 5 | $0.39 | -6.79% | 19 | 6/24/2026, 12:30:44 AM |
| Normal | 586930 | 5 | $0.41 | -4.94% | 19 | 6/23/2026, 4:30:32 PM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 19 | 6/23/2026, 8:30:38 AM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 18 | 6/23/2026, 12:37:38 AM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 18 | 6/22/2026, 4:31:17 PM |
| Normal | 586930 | 5 | $0.44 | -3.85% | 18 | 6/22/2026, 8:30:54 AM |
| Normal | 586930 | 5 | $0.45 | -4.40% | 17 | 6/22/2026, 1:40:57 AM |
| Normal | 586930 | 5 | $0.47 | -0.04% | 15 | 6/21/2026, 4:43:14 PM |
| Normal | 586930 | 5 | $0.47 | 0.00% | 14 | 6/21/2026, 8:42:45 AM |
| Normal | 586930 | 5 | $0.47 | +17.37% | 13 | 6/21/2026, 12:47:26 AM |
| Normal | 586930 | 5 | $0.40 | -1.89% | 22 | 6/20/2026, 4:42:40 PM |
| Normal | 586930 | 5 | $0.41 | -1.38% | 20 | 6/20/2026, 8:42:28 AM |
| Normal | 586930 | 5 | $0.42 | -0.04% | 19 | 6/20/2026, 12:47:51 AM |
| Normal | 586930 | 5 | $0.42 | +1.65% | 19 | 6/19/2026, 5:00:42 PM |
| Normal | 586930 | 5 | $0.41 | -0.08% | 20 | 6/19/2026, 9:00:43 AM |
| Normal | 586930 | 5 | $0.41 | +0.37% | 21 | 6/19/2026, 12:59:19 AM |
| Normal | 586930 | 5 | $0.41 | +4.95% | 21 | 6/18/2026, 5:00:26 PM |
| Normal | 586930 | 5 | $0.39 | 0.00% | 21 | 6/18/2026, 9:00:25 AM |
| Normal | 586930 | 5 | $0.39 | 0.00% | 21 | 6/18/2026, 1:08:39 AM |
| Normal | 586930 | 5 | $0.39 | 0.00% | 21 | 6/17/2026, 5:21:17 PM |
| Normal | 586930 | 5 | $0.39 | 0.00% | 21 | 6/17/2026, 9:20:50 AM |
| Normal | 586930 | 5 | $0.39 | -9.18% | 21 | 6/17/2026, 1:28:18 AM |
| Normal | 586930 | 5 | $0.43 | -0.12% | 19 | 6/16/2026, 5:21:34 PM |
| Normal | 586930 | 5 | $0.43 | +0.12% | 19 | 6/16/2026, 9:20:59 AM |
| Normal | 586930 | 5 | $0.43 | -0.70% | 19 | 6/16/2026, 12:31:58 AM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 19 | 6/15/2026, 5:29:04 PM |
| Normal | 586930 | 5 | $0.43 | -0.58% | 19 | 6/15/2026, 9:28:26 AM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 17 | 6/15/2026, 1:12:01 AM |
| Normal | 586930 | 5 | $0.44 | -6.51% | 17 | 6/14/2026, 5:52:21 PM |
| Normal | 586930 | 5 | $0.47 | +22.50% | 17 | 6/14/2026, 9:51:56 AM |
| Normal | 586930 | 5 | $0.38 | +2.05% | 18 | 6/14/2026, 1:54:46 AM |
| Normal | 586930 | 5 | $0.37 | -22.08% | 19 | 6/13/2026, 5:52:21 PM |
| Normal | 586930 | 5 | $0.48 | -0.21% | 17 | 6/13/2026, 9:52:19 AM |
| Normal | 586930 | 5 | $0.48 | +22.85% | 17 | 6/13/2026, 12:35:08 AM |
| Normal | 586930 | 5 | $0.39 | +4.92% | 26 | 6/12/2026, 5:34:23 PM |
| Normal | 586930 | 5 | $0.37 | -8.28% | 27 | 6/12/2026, 9:34:02 AM |
| Normal | 586930 | 5 | $0.41 | -0.17% | 25 | 6/12/2026, 1:40:31 AM |
| Normal | 586930 | 5 | $0.41 | -3.70% | 25 | 6/11/2026, 4:21:04 PM |
| Normal | 586930 | 5 | $0.42 | -6.71% | 24 | 6/11/2026, 8:20:47 AM |
| Normal | 586930 | 5 | $0.45 | -4.95% | 24 | 6/11/2026, 12:29:32 AM |
| Normal | 586930 | 5 | $0.48 | +4.90% | 22 | 6/10/2026, 4:21:06 PM |
| Normal | 586930 | 5 | $0.45 | 0.00% | 22 | 6/10/2026, 8:20:42 AM |
| Normal | 586930 | 5 | $0.45 | -5.41% | 22 | 6/10/2026, 12:23:09 AM |
| Normal | 586930 | 5 | $0.48 | -1.36% | 22 | 6/9/2026, 4:56:54 PM |
| Normal | 586930 | 5 | $0.49 | -0.07% | 20 | 6/9/2026, 8:56:50 AM |
| Normal | 586930 | 5 | $0.49 | -0.07% | 20 | 6/9/2026, 12:41:03 AM |
| Normal | 586930 | 5 | $0.49 | -0.14% | 20 | 6/8/2026, 5:08:18 PM |
| Normal | 586930 | 5 | $0.49 | -0.17% | 18 | 6/8/2026, 9:07:54 AM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 18 | 6/8/2026, 12:56:26 AM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 20 | 6/7/2026, 5:20:10 PM |
| Normal | 586930 | 5 | $0.49 | -0.07% | 20 | 6/7/2026, 9:20:08 AM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 19 | 6/7/2026, 1:00:57 AM |
| Normal | 586930 | 5 | $0.49 | -2.04% | 19 | 6/6/2026, 5:50:24 PM |
| Normal | 586930 | 5 | $0.50 | +8.36% | 17 | 6/6/2026, 9:11:43 AM |
| Normal | 586930 | 5 | $0.46 | -3.07% | 21 | 6/6/2026, 1:43:04 AM |
| Normal | 586930 | 5 | $0.48 | -1.41% | 17 | 6/5/2026, 5:45:10 PM |
| Normal | 586930 | 5 | $0.48 | 0.00% | 17 | 6/5/2026, 9:43:55 AM |
| Normal | 586930 | 5 | $0.48 | -4.82% | 16 | 6/5/2026, 1:49:40 AM |
| Normal | 586930 | 5 | $0.51 | -0.57% | 14 | 6/4/2026, 5:46:40 PM |
| Normal | 586930 | 5 | $0.51 | +3.37% | 14 | 6/4/2026, 9:46:53 AM |
| Normal | 586930 | 5 | $0.49 | -3.59% | 14 | 6/4/2026, 1:47:47 AM |
| Normal | 586930 | 5 | $0.51 | -0.17% | 13 | 6/3/2026, 4:03:06 PM |
| Normal | 586930 | 5 | $0.51 | +4.03% | 13 | 6/3/2026, 8:02:50 AM |
| Normal | 586930 | 5 | $0.49 | -4.95% | 12 | 6/3/2026, 12:03:11 AM |
| Normal | 586930 | 5 | $0.52 | -0.33% | 12 | 6/2/2026, 4:09:23 PM |
| Normal | 586930 | 5 | $0.52 | +0.46% | 12 | 6/2/2026, 8:09:14 AM |
| Normal | 586930 | 5 | $0.52 | +4.85% | 12 | 6/2/2026, 12:09:57 AM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 13 | 6/1/2026, 4:16:32 PM |
| Normal | 586930 | 5 | $0.49 | -5.74% | 13 | 6/1/2026, 8:16:25 AM |
| Normal | 586930 | 5 | $0.52 | 0.00% | 13 | 6/1/2026, 12:09:38 AM |
| Normal | 586930 | 5 | $0.52 | +17.00% | 13 | 5/31/2026, 4:20:55 PM |
| Normal | 586930 | 5 | $0.45 | -4.01% | 16 | 5/31/2026, 8:21:09 AM |
| Normal | 586930 | 5 | $0.47 | -3.28% | 16 | 5/31/2026, 12:26:16 AM |
| Normal | 586930 | 5 | $0.48 | 0.00% | 15 | 5/30/2026, 4:20:51 PM |
| Normal | 586930 | 5 | $0.48 | 0.00% | 16 | 5/30/2026, 8:20:47 AM |
| Normal | 586930 | 5 | $0.48 | 0.00% | 16 | 5/30/2026, 12:39:43 AM |
| Normal | 586930 | 5 | $0.48 | +0.35% | 16 | 5/29/2026, 4:23:01 PM |
| Normal | 586930 | 5 | $0.48 | +0.68% | 15 | 5/29/2026, 8:23:09 AM |
| Normal | 586930 | 5 | $0.48 | +3.81% | 16 | 5/29/2026, 12:27:46 AM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 17 | 5/28/2026, 4:24:55 PM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 16 | 5/28/2026, 8:24:48 AM |
| Normal | 586930 | 5 | $0.46 | +25.86% | 16 | 5/28/2026, 12:31:41 AM |
| Normal | 586930 | 5 | $0.36 | -15.05% | 21 | 5/27/2026, 4:27:10 PM |
| Normal | 586930 | 5 | $0.43 | -0.39% | 19 | 5/27/2026, 8:26:59 AM |
| Normal | 586930 | 5 | $0.43 | -0.43% | 19 | 5/27/2026, 12:35:15 AM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 18 | 5/26/2026, 4:33:55 PM |
| Normal | 586930 | 5 | $0.43 | -0.43% | 18 | 5/26/2026, 8:33:43 AM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 18 | 5/26/2026, 12:33:36 AM |
| Normal | 586930 | 5 | $0.43 | -2.32% | 18 | 5/25/2026, 4:33:30 PM |
| Normal | 586930 | 5 | $0.45 | -0.42% | 17 | 5/25/2026, 8:33:51 AM |
| Normal | 586930 | 5 | $0.45 | -1.20% | 15 | 5/25/2026, 12:36:29 AM |
| Normal | 586930 | 5 | $0.45 | -0.49% | 19 | 5/24/2026, 4:35:55 PM |
| Normal | 586930 | 5 | $0.45 | +0.64% | 18 | 5/24/2026, 8:35:54 AM |
| Normal | 586930 | 5 | $0.45 | -1.00% | 19 | 5/24/2026, 12:38:31 AM |
| Normal | 586930 | 5 | $0.46 | -0.44% | 17 | 5/23/2026, 4:35:43 PM |
| Normal | 586930 | 5 | $0.46 | -1.13% | 16 | 5/23/2026, 8:35:43 AM |
| Normal | 586930 | 5 | $0.46 | -0.07% | 15 | 5/23/2026, 12:36:01 AM |
| Normal | 586930 | 5 | $0.46 | +0.74% | 15 | 5/22/2026, 4:38:32 PM |
| Normal | 586930 | 5 | $0.46 | +1.04% | 17 | 5/22/2026, 8:38:22 AM |
| Normal | 586930 | 5 | $0.46 | +1.82% | 18 | 5/22/2026, 12:52:53 AM |
| Normal | 586930 | 5 | $0.45 | -2.62% | 18 | 5/21/2026, 4:38:24 PM |
| Normal | 586930 | 5 | $0.46 | +1.12% | 18 | 5/21/2026, 8:38:26 AM |
| Normal | 586930 | 5 | $0.45 | +14.38% | 23 | 5/21/2026, 1:10:10 AM |
| Normal | 586930 | 5 | $0.40 | -0.55% | 28 | 5/20/2026, 4:40:31 PM |
| Normal | 586930 | 5 | $0.40 | 0.00% | 28 | 5/20/2026, 8:40:19 AM |
| Normal | 586930 | 5 | $0.40 | -11.50% | 28 | 5/20/2026, 12:46:56 AM |
| Normal | 586930 | 5 | $0.45 | -0.26% | 28 | 5/19/2026, 4:40:37 PM |
| Normal | 586930 | 5 | $0.45 | -0.07% | 29 | 5/19/2026, 8:40:31 AM |
| Normal | 586930 | 5 | $0.45 | +0.49% | 28 | 5/19/2026, 12:58:50 AM |
| Normal | 586930 | 5 | $0.45 | -0.23% | 29 | 5/18/2026, 4:47:42 PM |
| Normal | 586930 | 5 | $0.45 | +1.99% | 29 | 5/18/2026, 8:42:12 AM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 29 | 5/18/2026, 1:53:30 AM |
| Normal | 586930 | 5 | $0.44 | -3.19% | 28 | 5/17/2026, 4:42:12 PM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 28 | 5/17/2026, 8:42:14 AM |
| Normal | 586930 | 5 | $0.46 | -0.81% | 28 | 5/17/2026, 12:06:43 AM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 28 | 5/16/2026, 4:44:06 PM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 28 | 5/16/2026, 8:43:54 AM |
| Normal | 586930 | 5 | $0.46 | -0.22% | 28 | 5/16/2026, 12:47:35 AM |
| Normal | 586930 | 5 | $0.46 | -0.07% | 28 | 5/15/2026, 4:47:34 PM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 28 | 5/15/2026, 8:47:41 AM |
| Normal | 586930 | 5 | $0.46 | +0.81% | 28 | 5/15/2026, 12:48:55 AM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 29 | 5/14/2026, 4:51:12 PM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 29 | 5/14/2026, 8:50:58 AM |
| Normal | 586930 | 5 | $0.46 | -2.59% | 29 | 5/14/2026, 1:21:50 AM |
| Normal | 586930 | 5 | $0.47 | 0.00% | 28 | 5/13/2026, 4:53:12 PM |
| Normal | 586930 | 5 | $0.47 | -2.05% | 27 | 5/13/2026, 8:04:36 AM |
| Normal | 586930 | 5 | $0.48 | +0.85% | 23 | 5/13/2026, 1:01:02 AM |
| Normal | 586930 | 5 | $0.48 | +15.34% | 23 | 5/12/2026, 4:55:49 PM |
| Normal | 586930 | 5 | $0.41 | -1.18% | 30 | 5/2/2026, 5:23:08 PM |
| Normal | 586930 | 5 | $0.42 | +3.57% | 31 | 5/2/2026, 9:22:33 AM |
| Normal | 586930 | 5 | $0.40 | -0.13% | 30 | 5/2/2026, 2:04:26 AM |
| Normal | 586930 | 5 | $0.40 | -1.12% | 31 | 5/1/2026, 5:26:29 PM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 31 | 5/1/2026, 9:26:09 AM |
| Normal | 586930 | 5 | $0.41 | -0.86% | 31 | 5/1/2026, 1:29:07 AM |
| Normal | 586930 | 5 | $0.41 | -1.38% | 31 | 4/30/2026, 4:51:04 PM |
| Normal | 586930 | 5 | $0.42 | -0.16% | 32 | 4/30/2026, 9:33:41 AM |
| Normal | 586930 | 5 | $0.42 | -1.55% | 32 | 4/30/2026, 12:29:17 AM |
| Normal | 586930 | 5 | $0.43 | -2.71% | 30 | 4/29/2026, 5:33:25 PM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 30 | 4/29/2026, 9:33:06 AM |
| Normal | 586930 | 5 | $0.44 | -3.19% | 27 | 4/29/2026, 1:36:36 AM |
| Normal | 586930 | 5 | $0.45 | 0.00% | 27 | 4/28/2026, 5:45:05 PM |
| Normal | 586930 | 5 | $0.45 | -10.18% | 27 | 4/28/2026, 9:36:32 AM |
| Normal | 586930 | 5 | $0.50 | -0.27% | 26 | 4/28/2026, 1:39:42 AM |
| Normal | 586930 | 5 | $0.50 | -0.70% | 26 | 4/27/2026, 5:39:36 PM |
| Normal | 586930 | 5 | $0.51 | -2.85% | 24 | 4/27/2026, 9:39:34 AM |
| Normal | 586930 | 5 | $0.52 | +1.45% | 23 | 4/27/2026, 1:39:14 AM |
| Normal | 586930 | 5 | $0.52 | -3.34% | 21 | 4/26/2026, 5:44:08 PM |
| Normal | 586930 | 5 | $0.53 | -1.60% | 20 | 4/26/2026, 9:36:18 AM |
| Normal | 586930 | 5 | $0.54 | -6.77% | 20 | 4/26/2026, 1:36:22 AM |
| Normal | 586930 | 5 | $0.58 | 0.00% | 18 | 4/25/2026, 4:15:10 PM |
| Normal | 586930 | 5 | $0.58 | -0.32% | 17 | 4/25/2026, 8:06:54 AM |
| Normal | 586930 | 5 | $0.58 | +0.56% | 17 | 4/25/2026, 1:35:12 AM |
| Normal | 586930 | 5 | $0.58 | -3.47% | 17 | 4/24/2026, 4:08:01 PM |
| Normal | 586930 | 5 | $0.60 | -1.01% | 17 | 4/24/2026, 8:07:40 AM |
| Normal | 586930 | 5 | $0.61 | +0.34% | 17 | 4/24/2026, 12:12:31 AM |
| Normal | 586930 | 5 | $0.60 | +23.26% | 17 | 4/23/2026, 4:17:40 PM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 26 | 4/23/2026, 8:09:58 AM |
| Normal | 586930 | 5 | $0.49 | -1.09% | 26 | 4/23/2026, 12:13:22 AM |
| Normal | 586930 | 5 | $0.50 | -0.91% | 26 | 4/22/2026, 4:20:10 PM |
| Normal | 586930 | 5 | $0.50 | -8.26% | 25 | 4/22/2026, 8:12:51 AM |
| Normal | 586930 | 5 | $0.55 | -8.63% | 20 | 4/22/2026, 12:14:01 AM |
| Normal | 586930 | 5 | $0.60 | -0.42% | 20 | 4/21/2026, 4:22:54 PM |
| Normal | 586930 | 5 | $0.60 | -3.99% | 19 | 4/21/2026, 8:16:56 AM |
| Normal | 586930 | 5 | $0.62 | +0.16% | 19 | 4/21/2026, 12:16:54 AM |
| Normal | 586930 | 5 | $0.62 | +16.13% | 14 | 4/20/2026, 4:25:03 PM |
| Normal | 586930 | 5 | $0.54 | -43.66% | 16 | 4/20/2026, 8:19:52 AM |
| Normal | 586930 | 5 | $0.95 | 0.00% | 12 | 4/20/2026, 12:19:48 AM |
| Normal | 586930 | 5 | $0.95 | -3.30% | 11 | 4/19/2026, 4:29:36 PM |
| Normal | 586930 | 5 | $0.99 | -3.29% | 14 | 4/19/2026, 8:23:51 AM |
| Normal | 586930 | 5 | $1.02 | -9.57% | 12 | 4/19/2026, 12:16:54 AM |
| Normal | 586930 | 5 | $1.13 | 0.00% | 10 | 4/18/2026, 4:36:02 PM |
| Normal | 586930 | 5 | $1.13 | 0.00% | 10 | 4/18/2026, 8:26:20 AM |
| Normal | 586930 | 5 | $1.13 | -3.53% | 10 | 4/18/2026, 1:06:42 AM |
| Normal | 586930 | 5 | $1.17 | -36.30% | 6 | 4/17/2026, 4:35:40 PM |
| Normal | 586930 | 5 | $1.83 | +49.41% | 2 | 4/17/2026, 8:30:13 AM |
| Normal | 586930 | 5 | $1.23 | +254.08% | 3 | 4/17/2026, 12:30:12 AM |
| Normal | 586930 | 5 | $0.35 | -24.90% | 24 | 4/16/2026, 4:37:33 PM |
| Normal | 586930 | 5 | $0.46 | -2.75% | 29 | 4/16/2026, 8:33:06 AM |
| Normal | 586930 | 5 | $0.47 | -8.44% | 26 | 4/16/2026, 12:33:32 AM |
| Normal | 586930 | 5 | $0.52 | -0.07% | 25 | 4/15/2026, 4:39:21 PM |
| Normal | 586930 | 5 | $0.52 | 0.00% | 25 | 4/15/2026, 8:36:10 AM |
| Normal | 586930 | 5 | $0.52 | -0.23% | 25 | 4/15/2026, 12:35:47 AM |
| Normal | 586930 | 5 | $0.52 | -0.68% | 25 | 4/14/2026, 4:41:53 PM |
| Normal | 586930 | 5 | $0.52 | +50.93% | 23 | 4/14/2026, 8:38:14 AM |
| Normal | 586930 | 5 | $0.35 | -6.66% | 29 | 4/14/2026, 12:38:14 AM |
| Normal | 586930 | 5 | $0.37 | -0.68% | 27 | 4/13/2026, 4:44:01 PM |
| Normal | 586930 | 5 | $0.37 | +0.36% | 32 | 4/13/2026, 8:40:44 AM |
| Normal | 586930 | 5 | $0.37 | -0.90% | 31 | 4/13/2026, 12:40:31 AM |
| Normal | 586930 | 5 | $0.38 | -0.80% | 31 | 4/12/2026, 4:45:59 PM |
| Normal | 586930 | 5 | $0.38 | -0.04% | 31 | 4/12/2026, 8:23:49 AM |
| Normal | 586930 | 5 | $0.38 | -6.71% | 31 | 4/12/2026, 12:43:00 AM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 28 | 4/11/2026, 4:47:48 PM |
| Normal | 586930 | 5 | $0.41 | +2.92% | 34 | 4/11/2026, 8:44:50 AM |
| Normal | 586930 | 5 | $0.40 | +0.60% | 31 | 4/11/2026, 12:45:09 AM |
| Normal | 586930 | 5 | $0.39 | -25.88% | 31 | 4/10/2026, 4:48:58 PM |
| Normal | 586930 | 5 | $0.53 | 0.00% | 22 | 4/10/2026, 8:46:14 AM |
| Normal | 586930 | 5 | $0.53 | -4.46% | 21 | 4/10/2026, 12:46:10 AM |
| Normal | 586930 | 5 | $0.55 | -2.30% | 21 | 4/9/2026, 4:50:32 PM |
| Normal | 586930 | 5 | $0.57 | +17.34% | 21 | 4/9/2026, 8:48:28 AM |
| Normal | 586930 | 5 | $0.48 | -0.97% | 26 | 4/9/2026, 1:33:31 AM |
| Normal | 586930 | 5 | $0.49 | +9.75% | 26 | 4/8/2026, 4:53:41 PM |
| Normal | 586930 | 5 | $0.45 | +20.79% | 26 | 4/8/2026, 8:51:43 AM |
| Normal | 586930 | 5 | $0.37 | +1.40% | 26 | 4/8/2026, 12:54:25 AM |
| Normal | 586930 | 5 | $0.36 | -2.06% | 27 | 4/7/2026, 4:56:14 PM |
| Normal | 586930 | 5 | $0.37 | -15.52% | 28 | 4/7/2026, 8:52:55 AM |
| Normal | 586930 | 5 | $0.44 | -14.66% | 26 | 4/7/2026, 12:52:56 AM |
| Normal | 586930 | 5 | $0.51 | 0.00% | 26 | 4/6/2026, 4:57:02 PM |
| Normal | 586930 | 5 | $0.51 | -0.39% | 26 | 4/6/2026, 8:54:58 AM |
| Normal | 586930 | 5 | $0.52 | -0.07% | 26 | 4/6/2026, 12:55:02 AM |
| Normal | 586930 | 5 | $0.52 | -2.96% | 26 | 4/5/2026, 4:58:26 PM |
| Normal | 586930 | 5 | $0.53 | 0.00% | 26 | 4/5/2026, 8:57:01 AM |
| Normal | 586930 | 5 | $0.53 | 0.00% | 26 | 4/5/2026, 1:32:45 AM |
| Normal | 586930 | 5 | $0.53 | +13.79% | 24 | 4/4/2026, 5:05:36 PM |
| Normal | 586930 | 5 | $0.47 | -10.93% | 25 | 4/4/2026, 8:58:24 AM |
| Normal | 586930 | 5 | $0.53 | -1.71% | 24 | 4/4/2026, 1:04:40 AM |
| Normal | 586930 | 5 | $0.54 | 0.00% | 24 | 4/3/2026, 5:02:57 PM |
| Normal | 586930 | 5 | $0.54 | 0.00% | 24 | 4/3/2026, 9:03:03 AM |
| Normal | 586930 | 5 | $0.54 | +17.16% | 24 | 4/3/2026, 1:30:38 AM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 24 | 4/2/2026, 5:18:24 PM |
| Normal | 586930 | 5 | $0.46 | -13.88% | 24 | 4/2/2026, 9:03:19 AM |
| Normal | 586930 | 5 | $0.53 | -4.08% | 23 | 4/2/2026, 1:03:01 AM |
| Normal | 586930 | 5 | $0.55 | -6.46% | 23 | 4/1/2026, 5:08:06 PM |
| Normal | 586930 | 5 | $0.59 | 0.00% | 22 | 4/1/2026, 8:31:03 AM |
| Normal | 586930 | 5 | $0.59 | +0.26% | 22 | 4/1/2026, 12:54:32 AM |
| Normal | 586930 | 5 | $0.59 | +10.98% | 22 | 3/31/2026, 5:05:43 PM |
| Normal | 586930 | 5 | $0.53 | -2.16% | 23 | 3/31/2026, 9:17:20 AM |
| Normal | 586930 | 5 | $0.54 | +16.91% | 23 | 3/31/2026, 1:05:27 AM |
| Normal | 586930 | 5 | $0.46 | +0.88% | 24 | 3/30/2026, 5:09:24 PM |
| Normal | 586930 | 5 | $0.46 | -6.51% | 18 | 3/30/2026, 9:07:55 AM |
| Normal | 586930 | 5 | $0.49 | -2.06% | 16 | 3/30/2026, 1:09:05 AM |
| Normal | 586930 | 5 | $0.50 | -1.92% | 16 | 3/29/2026, 5:07:34 PM |
| Normal | 586930 | 5 | $0.51 | 0.00% | 16 | 3/29/2026, 9:08:16 AM |
| Normal | 586930 | 5 | $0.51 | +12.34% | 16 | 3/29/2026, 1:08:10 AM |
| Normal | 586930 | 5 | $0.46 | -2.99% | 19 | 3/28/2026, 5:06:31 PM |
| Normal | 586930 | 5 | $0.47 | -0.40% | 18 | 3/28/2026, 9:06:50 AM |
| Normal | 586930 | 5 | $0.47 | -0.07% | 17 | 3/28/2026, 1:07:02 AM |
| Normal | 586930 | 5 | $0.47 | -2.04% | 15 | 3/27/2026, 5:07:20 PM |
| Normal | 586930 | 5 | $0.48 | 0.00% | 15 | 3/27/2026, 9:07:29 AM |
| Normal | 586930 | 5 | $0.48 | -0.77% | 15 | 3/27/2026, 1:07:46 AM |
| Normal | 586930 | 5 | $0.49 | -1.41% | 14 | 3/26/2026, 5:08:02 PM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 13 | 3/26/2026, 9:07:51 AM |
| Normal | 586930 | 5 | $0.49 | +0.10% | 13 | 3/26/2026, 1:23:25 AM |
| Normal | 586930 | 5 | $0.49 | +5.41% | 12 | 3/25/2026, 5:08:40 PM |
| Normal | 586930 | 5 | $0.47 | 0.00% | 15 | 3/25/2026, 9:01:19 AM |
| Normal | 586930 | 5 | $0.47 | +37.06% | 16 | 3/25/2026, 12:50:04 AM |
| Normal | 586930 | 5 | $0.34 | -30.33% | 18 | 3/24/2026, 5:08:15 PM |
| Normal | 586930 | 5 | $0.49 | -0.31% | 16 | 3/24/2026, 9:08:19 AM |
| Normal | 586930 | 5 | $0.49 | +0.77% | 16 | 3/24/2026, 1:08:15 AM |
| Normal | 586930 | 5 | $0.49 | -2.41% | 17 | 3/23/2026, 5:08:58 PM |
| Normal | 586930 | 5 | $0.50 | -0.54% | 15 | 3/23/2026, 9:08:26 AM |
| Normal | 586930 | 5 | $0.50 | +2.71% | 14 | 3/23/2026, 1:09:17 AM |
| Normal | 586930 | 5 | $0.49 | -4.00% | 16 | 3/22/2026, 5:08:51 PM |
| Normal | 586930 | 5 | $0.51 | +1.73% | 16 | 3/22/2026, 9:08:44 AM |
| Normal | 586930 | 5 | $0.50 | -2.54% | 14 | 3/22/2026, 1:08:34 AM |
| Normal | 586930 | 5 | $0.51 | -3.60% | 15 | 3/21/2026, 5:09:14 PM |
| Normal | 586930 | 5 | $0.53 | +0.83% | 13 | 3/21/2026, 8:01:46 AM |
| Normal | 586930 | 5 | $0.53 | -6.09% | 13 | 3/21/2026, 1:10:39 AM |
| Normal | 586930 | 5 | $0.56 | -3.44% | 10 | 3/20/2026, 5:09:32 PM |
| Normal | 586930 | 5 | $0.58 | +0.03% | 10 | 3/20/2026, 9:09:29 AM |
| Normal | 586930 | 5 | $0.58 | -3.38% | 10 | 3/20/2026, 1:16:08 AM |
| Normal | 586930 | 5 | $0.60 | +2.66% | 9 | 3/19/2026, 5:10:02 PM |
| Normal | 586930 | 5 | $0.59 | -0.06% | 9 | 3/19/2026, 11:13:20 AM |
| Normal | 586930 | 5 | $0.59 | +11.93% | 9 | 3/19/2026, 1:09:58 AM |
| Normal | 586930 | 5 | $0.52 | -1.12% | 11 | 3/18/2026, 5:10:09 PM |
| Normal | 586930 | 5 | $0.53 | -10.09% | 10 | 3/18/2026, 9:10:08 AM |
| Normal | 586930 | 5 | $0.59 | +15.23% | 8 | 3/18/2026, 1:10:21 AM |
| Normal | 586930 | 5 | $0.51 | 0.00% | 8 | 3/17/2026, 5:10:38 PM |
| Normal | 586930 | 5 | $0.51 | -1.11% | 8 | 3/17/2026, 9:10:35 AM |
| Normal | 586930 | 5 | $0.52 | -2.80% | 8 | 3/17/2026, 1:11:39 AM |
| Normal | 586930 | 5 | $0.53 | +24.63% | 6 | 3/16/2026, 5:10:29 PM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 10 | 3/16/2026, 9:10:21 AM |
| Normal | 586930 | 5 | $0.43 | -1.21% | 10 | 3/16/2026, 1:10:19 AM |
| Normal | 586930 | 5 | $0.43 | -0.04% | 10 | 3/15/2026, 5:10:59 PM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 10 | 3/15/2026, 9:11:12 AM |
| Normal | 586930 | 5 | $0.43 | -6.07% | 10 | 3/15/2026, 1:01:47 AM |
| Normal | 586930 | 5 | $0.46 | -2.23% | 10 | 3/14/2026, 5:02:47 PM |
| Normal | 586930 | 5 | $0.47 | 0.00% | 10 | 3/14/2026, 8:38:25 AM |
| Normal | 586930 | 5 | $0.47 | -0.89% | 10 | 3/14/2026, 1:12:30 AM |
| Normal | 586930 | 5 | $0.48 | +16.25% | 9 | 3/13/2026, 5:56:18 PM |
| Normal | 586930 | 5 | $0.41 | -1.87% | 14 | 3/13/2026, 9:09:56 AM |
| Normal | 586930 | 5 | $0.42 | +18.22% | 14 | 3/13/2026, 5:12:31 AM |
| Normal | 586930 | 5 | $0.35 | -0.24% | 14 | 3/12/2026, 4:11:25 PM |
| Normal | 586930 | 5 | $0.35 | +7.25% | 13 | 3/12/2026, 9:09:46 AM |
| Normal | 586930 | 5 | $0.33 | -0.77% | 16 | 3/12/2026, 4:12:04 AM |
| Normal | 586930 | 5 | $0.33 | -9.64% | 16 | 3/11/2026, 5:44:48 PM |
| Normal | 586930 | 5 | $0.37 | 0.00% | 16 | 3/11/2026, 9:09:20 AM |
| Normal | 586930 | 5 | $0.37 | +17.76% | 16 | 3/11/2026, 5:00:43 AM |
| Normal | 586930 | 5 | $0.31 | -25.01% | 15 | 3/10/2026, 5:40:13 PM |
| Normal | 586930 | 5 | $0.42 | -12.97% | 17 | 3/10/2026, 9:09:11 AM |
| Normal | 586930 | 5 | $0.48 | +0.97% | 15 | 3/10/2026, 4:17:35 AM |
| Normal | 586930 | 5 | $0.47 | 0.00% | 15 | 3/9/2026, 5:35:09 PM |
| Normal | 586930 | 5 | $0.47 | -2.34% | 15 | 3/9/2026, 9:09:17 AM |
| Normal | 586930 | 5 | $0.49 | -6.59% | 15 | 3/9/2026, 4:50:15 AM |
| Normal | 586930 | 5 | $0.52 | -3.28% | 14 | 3/8/2026, 5:33:19 PM |
| Normal | 586930 | 5 | $0.54 | 0.00% | 14 | 3/8/2026, 9:09:00 AM |
| Normal | 586930 | 5 | $0.54 | -2.34% | 14 | 3/8/2026, 4:47:38 AM |
| Normal | 586930 | 5 | $0.55 | -3.65% | 12 | 3/7/2026, 5:31:14 PM |
| Normal | 586930 | 5 | $0.57 | -1.12% | 11 | 3/7/2026, 9:08:55 AM |
| Normal | 586930 | 5 | $0.58 | -3.35% | 11 | 3/7/2026, 4:51:19 AM |
| Normal | 586930 | 5 | $0.60 | -8.28% | 11 | 3/6/2026, 5:25:42 PM |
| Normal | 586930 | 5 | $0.65 | 0.00% | 10 | 3/6/2026, 9:08:41 AM |
| Normal | 586930 | 5 | $0.65 | -0.36% | 10 | 3/6/2026, 3:16:04 AM |
| Normal | 586930 | 5 | $0.65 | +3.21% | 10 | 3/5/2026, 5:23:09 PM |
| Normal | 586930 | 5 | $0.63 | -2.20% | 9 | 3/5/2026, 9:06:29 AM |
| Normal | 586930 | 5 | $0.65 | +161.51% | 7 | 3/5/2026, 4:01:09 AM |
| Normal | 586930 | 5 | $0.25 | -64.61% | 17 | 3/4/2026, 5:19:35 PM |
| Normal | 586930 | 5 | $0.70 | 0.00% | 7 | 3/4/2026, 9:15:57 AM |
| Normal | 586930 | 5 | $0.70 | +0.12% | 7 | 3/4/2026, 12:31:05 AM |
| Normal | 586930 | 5 | $0.70 | -0.75% | 8 | 3/3/2026, 5:10:18 PM |
| Normal | 586930 | 5 | $0.70 | 0.00% | 9 | 3/3/2026, 8:39:05 AM |
| Normal | 586930 | 5 | $0.70 | +0.70% | 8 | 3/3/2026, 1:26:26 AM |
| Normal | 586930 | 5 | $0.70 | 0.00% | 10 | 3/2/2026, 5:09:47 PM |
| Normal | 586930 | 5 | $0.70 | -5.61% | 10 | 3/2/2026, 1:25:37 PM |
| Normal | 586930 | 5 | $0.74 | -2.46% | 10 | 3/2/2026, 2:48:44 AM |
| Normal | 586930 | 5 | $0.76 | 0.00% | 10 | 3/1/2026, 5:13:33 PM |
| Normal | 586930 | 5 | $0.76 | 0.00% | 10 | 3/1/2026, 1:55:05 PM |
| Normal | 586930 | 5 | $0.76 | -0.89% | 8 | 3/1/2026, 2:55:12 AM |
| Normal | 586930 | 5 | $0.77 | -0.29% | 7 | 2/28/2026, 5:08:45 PM |
| Normal | 586930 | 5 | $0.77 | +1.87% | 7 | 2/28/2026, 1:49:46 PM |
| Normal | 586930 | 5 | $0.75 | -30.00% | 7 | 2/28/2026, 2:32:42 AM |
| Normal | 586930 | 5 | $1.08 | -3.11% | 5 | 2/27/2026, 5:13:55 PM |
| Normal | 586930 | 5 | $1.11 | +48.72% | 5 | 2/27/2026, 2:00:27 PM |
| Normal | 586930 | 5 | $0.75 | -0.25% | 5 | 2/27/2026, 2:27:56 AM |
| Normal | 586930 | 5 | $0.75 | -3.87% | 5 | 2/26/2026, 4:04:03 PM |
| Normal | 586930 | 5 | $0.78 | -0.09% | 3 | 2/26/2026, 8:04:17 AM |
| Normal | 586930 | 5 | $0.78 | -6.39% | 3 | 2/26/2026, 12:55:36 AM |
| Normal | 586930 | 5 | $0.83 | 0.00% | 3 | 2/25/2026, 4:04:35 PM |
| Normal | 586930 | 5 | $0.83 | 0.00% | 3 | 2/25/2026, 8:11:46 AM |
| Normal | 586930 | 5 | $0.83 | +3.65% | 3 | 2/25/2026, 12:48:24 AM |
| Normal | 586930 | 5 | $0.80 | +13.39% | 4 | 2/24/2026, 4:12:13 PM |
| Normal | 586930 | 5 | $0.71 | +1.36% | 8 | 2/24/2026, 12:50:59 PM |
| Normal | 586930 | 5 | $0.70 | +14.67% | 11 | 2/24/2026, 12:50:47 AM |
| Normal | 586930 | 5 | $0.61 | -0.03% | 18 | 2/23/2026, 4:23:48 PM |
| Normal | 586930 | 5 | $0.61 | -0.06% | 19 | 2/23/2026, 12:49:33 PM |
| Normal | 586930 | 5 | $0.61 | +9.62% | 20 | 2/23/2026, 12:46:11 AM |
| Normal | 586930 | 5 | $0.56 | +19.80% | 25 | 2/22/2026, 4:24:23 PM |
| Normal | 586930 | 5 | $0.47 | -1.51% | 29 | 2/22/2026, 12:39:17 PM |
| Normal | 586930 | 5 | $0.47 | -3.37% | 30 | 2/22/2026, 12:18:41 AM |
| Normal | 586930 | 5 | $0.49 | +6.74% | 30 | 2/21/2026, 4:15:12 PM |
| Normal | 586930 | 5 | $0.46 | +3.61% | 32 | 2/21/2026, 12:28:16 PM |
| Normal | 586930 | 5 | $0.44 | +0.15% | 34 | 2/21/2026, 12:21:25 AM |
| Normal | 586930 | 5 | $0.44 | -1.70% | 34 | 2/20/2026, 4:15:22 PM |
| Normal | 586930 | 5 | $0.45 | 0.00% | 34 | 2/20/2026, 12:26:36 PM |
| Normal | 586930 | 5 | $0.45 | -0.19% | 34 | 2/20/2026, 12:20:24 AM |
| Normal | 586930 | 5 | $0.45 | 0.00% | 34 | 2/19/2026, 4:18:05 PM |
| Normal | 586930 | 5 | $0.45 | +17.87% | 34 | 2/19/2026, 12:25:45 PM |
| Normal | 586930 | 5 | $0.38 | -0.09% | 37 | 2/19/2026, 12:22:34 AM |
| Normal | 586930 | 5 | $0.38 | 0.00% | 37 | 2/18/2026, 4:18:20 PM |
| Normal | 586930 | 5 | $0.38 | 0.00% | 37 | 2/18/2026, 1:05:24 PM |
| Normal | 586930 | 5 | $0.38 | +5.48% | 36 | 2/18/2026, 12:21:39 AM |
| Normal | 586930 | 5 | $0.36 | -0.23% | 37 | 2/17/2026, 4:20:54 PM |
| Normal | 586930 | 5 | $0.36 | -1.02% | 35 | 2/17/2026, 1:09:05 PM |
| Normal | 586930 | 5 | $0.37 | -0.60% | 34 | 2/17/2026, 12:20:55 AM |
| Normal | 586930 | 5 | $0.37 | -9.83% | 32 | 2/16/2026, 4:20:56 PM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 32 | 2/16/2026, 1:09:02 PM |
| Normal | 586930 | 5 | $0.41 | -11.13% | 29 | 2/16/2026, 12:54:28 AM |
| Normal | 586930 | 5 | $0.46 | -0.15% | 29 | 2/15/2026, 4:24:01 PM |
| Normal | 586930 | 5 | $0.46 | -5.69% | 28 | 2/15/2026, 1:10:29 PM |
| Normal | 586930 | 5 | $0.49 | -0.03% | 27 | 2/15/2026, 12:26:43 AM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 27 | 2/14/2026, 4:24:00 PM |
| Normal | 586930 | 5 | $0.49 | -0.45% | 27 | 2/14/2026, 1:08:01 PM |
| Normal | 586930 | 5 | $0.49 | +6.82% | 27 | 2/14/2026, 12:40:46 AM |
| Normal | 586930 | 5 | $0.46 | 0.00% | 30 | 2/13/2026, 4:31:14 PM |
| Normal | 586930 | 5 | $0.46 | +16.05% | 30 | 2/13/2026, 1:05:51 PM |
| Normal | 586930 | 5 | $0.40 | 0.00% | 32 | 2/13/2026, 12:48:36 AM |
| Normal | 586930 | 5 | $0.40 | -2.87% | 32 | 2/12/2026, 4:26:47 PM |
| Normal | 586930 | 5 | $0.41 | +30.21% | 32 | 2/12/2026, 1:06:57 PM |
| Normal | 586930 | 5 | $0.31 | -19.31% | 33 | 2/12/2026, 12:30:09 AM |
| Normal | 586930 | 5 | $0.39 | -2.93% | 31 | 2/11/2026, 4:29:41 PM |
| Normal | 586930 | 5 | $0.40 | -3.04% | 31 | 2/11/2026, 1:06:52 PM |
| Normal | 586930 | 5 | $0.41 | -6.64% | 32 | 2/11/2026, 12:39:13 AM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 32 | 2/10/2026, 4:29:56 PM |
| Normal | 586930 | 5 | $0.44 | +15.93% | 32 | 2/10/2026, 1:01:17 PM |
| Normal | 586930 | 5 | $0.38 | -0.18% | 37 | 2/10/2026, 12:30:25 AM |
| Normal | 586930 | 5 | $0.38 | 0.00% | 37 | 2/9/2026, 4:32:21 PM |
| Normal | 586930 | 5 | $0.38 | +6.94% | 37 | 2/9/2026, 1:01:20 PM |
| Normal | 586930 | 5 | $0.36 | +3.14% | 38 | 2/9/2026, 12:34:11 AM |
| Normal | 586930 | 5 | $0.35 | 0.00% | 36 | 2/8/2026, 4:32:12 PM |
| Normal | 586930 | 5 | $0.35 | +5.59% | 36 | 2/8/2026, 12:56:10 PM |
| Normal | 586930 | 5 | $0.33 | 0.00% | 37 | 2/8/2026, 12:37:03 AM |
| Normal | 586930 | 5 | $0.33 | -13.67% | 37 | 2/7/2026, 4:35:12 PM |
| Normal | 586930 | 5 | $0.38 | -0.31% | 36 | 2/7/2026, 12:56:07 PM |
| Normal | 586930 | 5 | $0.38 | -0.27% | 36 | 2/7/2026, 12:18:44 AM |
| Normal | 586930 | 5 | $0.38 | 0.00% | 36 | 2/6/2026, 4:35:26 PM |
| Normal | 586930 | 5 | $0.38 | +3.59% | 36 | 2/6/2026, 12:52:15 PM |
| Normal | 586930 | 5 | $0.37 | -0.18% | 41 | 2/6/2026, 12:35:31 AM |
| Normal | 586930 | 5 | $0.37 | 0.00% | 41 | 2/5/2026, 4:39:51 PM |
| Normal | 586930 | 5 | $0.37 | -1.22% | 41 | 2/5/2026, 12:53:56 PM |
| Normal | 586930 | 5 | $0.37 | -0.23% | 39 | 2/5/2026, 12:45:04 AM |
| Normal | 586930 | 5 | $0.37 | -3.11% | 39 | 2/4/2026, 4:40:46 PM |
| Normal | 586930 | 5 | $0.39 | -3.71% | 39 | 2/4/2026, 12:41:58 PM |
| Normal | 586930 | 5 | $0.40 | -7.96% | 36 | 2/4/2026, 1:02:35 AM |
| Normal | 586930 | 5 | $0.44 | -1.00% | 37 | 2/3/2026, 12:50:29 AM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 37 | 2/2/2026, 8:44:55 AM |
| Normal | 586930 | 5 | $0.44 | +17.97% | 37 | 2/2/2026, 12:52:44 AM |
| Normal | 586930 | 5 | $0.37 | -22.59% | 41 | 2/1/2026, 4:54:36 PM |
| Normal | 586930 | 5 | $0.48 | -5.73% | 39 | 2/1/2026, 8:48:51 AM |
| Normal | 586930 | 5 | $0.51 | +8.40% | 30 | 2/1/2026, 12:51:30 AM |
| Normal | 586930 | 5 | $0.47 | -4.52% | 33 | 1/31/2026, 4:09:40 PM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 32 | 1/31/2026, 8:49:22 AM |
| Normal | 586930 | 5 | $0.49 | -0.14% | 32 | 1/31/2026, 12:52:02 AM |
| Normal | 586930 | 5 | $0.50 | +15.86% | 32 | 1/30/2026, 4:56:21 PM |
| Normal | 586930 | 5 | $0.43 | -0.04% | 35 | 1/30/2026, 8:56:20 AM |
| Normal | 586930 | 5 | $0.43 | -13.03% | 35 | 1/30/2026, 12:27:58 AM |
| Normal | 586930 | 5 | $0.49 | -0.34% | 36 | 1/29/2026, 4:59:14 PM |
| Normal | 586930 | 5 | $0.49 | -1.85% | 34 | 1/29/2026, 8:52:13 AM |
| Normal | 586930 | 5 | $0.50 | -0.07% | 33 | 1/29/2026, 1:00:06 AM |
| Normal | 586930 | 5 | $0.50 | +20.06% | 33 | 1/28/2026, 4:55:39 PM |
| Normal | 586930 | 5 | $0.42 | 0.00% | 75 | 1/28/2026, 8:50:07 AM |
| Normal | 586930 | 5 | $0.42 | -0.32% | 75 | 1/28/2026, 12:20:44 AM |
| Normal | 586930 | 5 | $0.42 | +2.23% | 73 | 1/27/2026, 4:55:57 PM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 73 | 1/27/2026, 8:50:13 AM |
| Normal | 586930 | 5 | $0.41 | -3.65% | 73 | 1/27/2026, 12:55:55 AM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 73 | 1/26/2026, 4:56:51 PM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 73 | 1/26/2026, 8:54:09 AM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 72 | 1/26/2026, 1:00:13 AM |
| Normal | 586930 | 5 | $0.43 | -4.40% | 72 | 1/25/2026, 4:54:39 PM |
| Normal | 586930 | 5 | $0.45 | -8.22% | 71 | 1/25/2026, 8:53:12 AM |
| Normal | 586930 | 5 | $0.49 | 0.00% | 32 | 1/25/2026, 12:57:07 AM |
| Normal | 586930 | 5 | $0.49 | +1.38% | 32 | 1/24/2026, 4:57:10 PM |
| Normal | 586930 | 5 | $0.48 | +28.92% | 35 | 1/24/2026, 8:56:38 AM |
| Normal | 586930 | 5 | $0.37 | +7.23% | 42 | 1/24/2026, 1:04:33 AM |
| Normal | 586930 | 5 | $0.35 | -1.11% | 44 | 1/23/2026, 4:58:04 PM |
| Normal | 586930 | 5 | $0.35 | 0.00% | 41 | 1/23/2026, 8:56:34 AM |
| Normal | 586930 | 5 | $0.35 | -5.13% | 41 | 1/23/2026, 1:03:52 AM |
| Normal | 586930 | 5 | $0.37 | -3.45% | 42 | 1/22/2026, 5:00:41 PM |
| Normal | 586930 | 5 | $0.38 | -3.79% | 41 | 1/22/2026, 8:59:47 AM |
| Normal | 586930 | 5 | $0.40 | +5.33% | 37 | 1/22/2026, 1:11:39 AM |
| Normal | 586930 | 5 | $0.38 | -11.96% | 37 | 1/21/2026, 5:05:27 PM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 34 | 1/21/2026, 9:00:31 AM |
| Normal | 586930 | 5 | $0.43 | +2.26% | 34 | 1/21/2026, 1:06:31 AM |
| Normal | 586930 | 5 | $0.42 | 0.00% | 39 | 1/20/2026, 5:03:19 PM |
| Normal | 586930 | 5 | $0.42 | -3.32% | 28 | 1/20/2026, 9:02:37 AM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 28 | 1/20/2026, 12:44:10 AM |
| Normal | 586930 | 5 | $0.43 | -0.50% | 28 | 1/19/2026, 5:09:53 PM |
| Normal | 586930 | 5 | $0.44 | 0.00% | 23 | 1/19/2026, 8:13:48 AM |
| Normal | 586930 | 5 | $0.44 | +1.66% | 23 | 1/19/2026, 12:06:20 AM |
| Normal | 586930 | 5 | $0.43 | +0.12% | 24 | 1/18/2026, 4:01:56 PM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 24 | 1/18/2026, 8:01:58 AM |
| Normal | 586930 | 5 | $0.43 | +7.02% | 24 | 1/18/2026, 12:02:52 AM |
| Normal | 586930 | 5 | $0.40 | 0.00% | 26 | 1/17/2026, 4:01:59 PM |
| Normal | 586930 | 5 | $0.40 | -0.21% | 26 | 1/17/2026, 8:01:55 AM |
| Normal | 586930 | 5 | $0.40 | -6.29% | 26 | 1/17/2026, 12:03:30 AM |
| Normal | 586930 | 5 | $0.43 | -0.12% | 25 | 1/16/2026, 4:05:14 PM |
| Normal | 586930 | 5 | $0.43 | -1.90% | 27 | 1/16/2026, 8:05:27 AM |
| Normal | 586930 | 5 | $0.44 | -0.27% | 27 | 1/16/2026, 12:09:55 AM |
| Normal | 586930 | 5 | $0.44 | +15.02% | 25 | 1/15/2026, 4:04:55 PM |
| Normal | 586930 | 5 | $0.38 | -8.05% | 29 | 1/15/2026, 8:04:55 AM |
| Normal | 586930 | 5 | $0.41 | +0.95% | 29 | 1/15/2026, 12:09:45 AM |
| Normal | 586930 | 5 | $0.41 | -1.38% | 27 | 1/14/2026, 4:08:00 PM |
| Normal | 586930 | 5 | $0.42 | 0.00% | 27 | 1/14/2026, 8:25:17 AM |
| Normal | 586930 | 5 | $0.42 | +8.76% | 26 | 1/14/2026, 12:13:12 AM |
| Normal | 586930 | 5 | $0.38 | +1.80% | 31 | 1/13/2026, 4:07:54 PM |
| Normal | 586930 | 5 | $0.38 | -0.18% | 32 | 1/13/2026, 8:08:00 AM |
| Normal | 586930 | 5 | $0.38 | +0.27% | 32 | 1/13/2026, 12:10:24 AM |
| Normal | 586930 | 5 | $0.38 | 0.00% | 32 | 1/12/2026, 4:10:36 PM |
| Normal | 586930 | 5 | $0.38 | -1.51% | 33 | 1/12/2026, 8:10:18 AM |
| Normal | 586930 | 5 | $0.38 | +3.45% | 32 | 1/12/2026, 12:12:42 AM |
| Normal | 586930 | 5 | $0.37 | -3.84% | 33 | 1/11/2026, 4:10:45 PM |
| Normal | 586930 | 5 | $0.38 | -2.46% | 33 | 1/11/2026, 8:10:32 AM |
| Normal | 586930 | 5 | $0.39 | -4.49% | 33 | 1/11/2026, 12:19:41 AM |
| Normal | 586930 | 5 | $0.41 | -0.65% | 32 | 1/10/2026, 4:13:34 PM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 31 | 1/10/2026, 8:13:52 AM |
| Normal | 586930 | 5 | $0.41 | -0.12% | 31 | 1/10/2026, 1:14:23 AM |
| Normal | 586930 | 5 | $0.42 | +1.16% | 30 | 1/9/2026, 4:13:42 PM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 31 | 1/9/2026, 8:13:58 AM |
| Normal | 586930 | 5 | $0.41 | -0.37% | 31 | 1/9/2026, 12:19:25 AM |
| Normal | 586930 | 5 | $0.41 | -0.61% | 31 | 1/8/2026, 4:17:18 PM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 32 | 1/8/2026, 8:18:00 AM |
| Normal | 586930 | 5 | $0.41 | +0.04% | 32 | 1/8/2026, 12:21:35 AM |
| Normal | 586930 | 5 | $0.41 | 0.00% | 33 | 1/7/2026, 4:17:43 PM |
| Normal | 586930 | 5 | $0.41 | +8.53% | 32 | 1/7/2026, 8:19:18 AM |
| Normal | 586930 | 5 | $0.38 | -7.33% | 32 | 1/7/2026, 12:38:23 AM |
| Normal | 586930 | 5 | $0.41 | -4.03% | 32 | 1/6/2026, 4:20:34 PM |
| Normal | 586930 | 5 | $0.43 | -4.27% | 28 | 1/6/2026, 12:26:24 AM |
| Normal | 586930 | 5 | $0.45 | +8.80% | 28 | 1/5/2026, 4:20:14 PM |
| Normal | 586930 | 5 | $0.41 | -5.22% | 30 | 1/5/2026, 8:26:26 AM |
| Normal | 586930 | 5 | $0.44 | -2.25% | 34 | 1/5/2026, 12:43:57 AM |
| Normal | 586930 | 5 | $0.45 | +3.19% | 36 | 1/4/2026, 4:30:20 PM |
| Normal | 586930 | 5 | $0.43 | 0.00% | 32 | 1/4/2026, 1:07:02 AM |