About the Ninja Stealth 2 Normal set
The Ninja Stealth 2 normal Steam trading card set has 8 cards (AppID 585830). Across 500 recorded updates, the normal set price moved between $0.37 and $0.84 on the Steam Community Market, averaging $0.52 with about 27 listings. The latest price is $0.49, down 3.35% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.52
- Highest
- $0.84
- Data points
- 500
Loading price chart after the page content...
Recent Ninja Stealth 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 585830 | 8 | $0.49 | -3.35% | 87 | 7/2/2026, 8:55:43 AM |
| Normal | 585830 | 8 | $0.51 | -10.98% | 87 | 7/2/2026, 1:10:31 AM |
| Normal | 585830 | 8 | $0.57 | -6.55% | 39 | 7/1/2026, 5:17:06 PM |
| Normal | 585830 | 8 | $0.61 | -1.27% | 39 | 7/1/2026, 9:17:01 AM |
| Normal | 585830 | 8 | $0.62 | +0.72% | 39 | 7/1/2026, 1:41:05 AM |
| Normal | 585830 | 8 | $0.61 | +15.12% | 37 | 6/30/2026, 5:01:42 PM |
| Normal | 585830 | 8 | $0.53 | +0.64% | 41 | 6/30/2026, 9:19:22 AM |
| Normal | 585830 | 8 | $0.53 | -3.05% | 41 | 6/30/2026, 1:10:03 AM |
| Normal | 585830 | 8 | $0.54 | +0.94% | 40 | 6/29/2026, 5:47:19 PM |
| Normal | 585830 | 8 | $0.54 | -0.25% | 40 | 6/29/2026, 9:47:07 AM |
| Normal | 585830 | 8 | $0.54 | +2.31% | 39 | 6/29/2026, 1:54:46 AM |
| Normal | 585830 | 8 | $0.53 | -4.74% | 38 | 6/28/2026, 5:38:51 PM |
| Normal | 585830 | 8 | $0.56 | +4.80% | 39 | 6/28/2026, 9:38:48 AM |
| Normal | 585830 | 8 | $0.53 | -0.92% | 40 | 6/28/2026, 1:50:01 AM |
| Normal | 585830 | 8 | $0.53 | -19.45% | 38 | 6/27/2026, 4:53:01 PM |
| Normal | 585830 | 8 | $0.66 | +11.99% | 34 | 6/27/2026, 8:52:47 AM |
| Normal | 585830 | 8 | $0.59 | +0.87% | 39 | 6/27/2026, 1:02:20 AM |
| Normal | 585830 | 8 | $0.59 | -0.20% | 39 | 6/26/2026, 5:13:03 PM |
| Normal | 585830 | 8 | $0.59 | -2.91% | 39 | 6/26/2026, 9:12:44 AM |
| Normal | 585830 | 8 | $0.61 | +24.87% | 40 | 6/26/2026, 1:15:36 AM |
| Normal | 585830 | 8 | $0.49 | -0.49% | 50 | 6/25/2026, 5:13:27 PM |
| Normal | 585830 | 8 | $0.49 | -3.13% | 50 | 6/25/2026, 9:12:55 AM |
| Normal | 585830 | 8 | $0.50 | +0.81% | 49 | 6/25/2026, 1:20:42 AM |
| Normal | 585830 | 8 | $0.50 | +10.25% | 52 | 6/24/2026, 5:35:57 PM |
| Normal | 585830 | 8 | $0.45 | -3.36% | 53 | 6/24/2026, 9:35:54 AM |
| Normal | 585830 | 8 | $0.47 | -5.41% | 53 | 6/24/2026, 1:44:24 AM |
| Normal | 585830 | 8 | $0.50 | +13.91% | 53 | 6/23/2026, 4:28:54 PM |
| Normal | 585830 | 8 | $0.44 | +0.71% | 55 | 6/23/2026, 8:29:03 AM |
| Normal | 585830 | 8 | $0.43 | -0.16% | 57 | 6/23/2026, 12:35:56 AM |
| Normal | 585830 | 8 | $0.43 | 0.00% | 57 | 6/22/2026, 4:28:56 PM |
| Normal | 585830 | 8 | $0.43 | 0.00% | 57 | 6/22/2026, 8:28:30 AM |
| Normal | 585830 | 8 | $0.43 | -0.55% | 56 | 6/22/2026, 1:28:40 AM |
| Normal | 585830 | 8 | $0.44 | -1.80% | 56 | 6/21/2026, 4:39:53 PM |
| Normal | 585830 | 8 | $0.44 | +2.15% | 56 | 6/21/2026, 8:39:31 AM |
| Normal | 585830 | 8 | $0.43 | -0.08% | 56 | 6/21/2026, 12:44:05 AM |
| Normal | 585830 | 8 | $0.43 | -8.64% | 55 | 6/20/2026, 4:39:34 PM |
| Normal | 585830 | 8 | $0.48 | +6.50% | 55 | 6/20/2026, 8:39:27 AM |
| Normal | 585830 | 8 | $0.45 | -7.20% | 56 | 6/20/2026, 12:44:52 AM |
| Normal | 585830 | 8 | $0.48 | -0.80% | 54 | 6/19/2026, 4:55:50 PM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 52 | 6/19/2026, 8:55:47 AM |
| Normal | 585830 | 8 | $0.48 | -5.05% | 52 | 6/19/2026, 1:31:16 AM |
| Normal | 585830 | 8 | $0.51 | -0.03% | 50 | 6/18/2026, 4:55:34 PM |
| Normal | 585830 | 8 | $0.51 | 0.00% | 51 | 6/18/2026, 8:55:25 AM |
| Normal | 585830 | 8 | $0.51 | +0.47% | 51 | 6/18/2026, 1:03:38 AM |
| Normal | 585830 | 8 | $0.51 | -4.19% | 53 | 6/17/2026, 5:15:30 PM |
| Normal | 585830 | 8 | $0.53 | +5.46% | 49 | 6/17/2026, 9:15:03 AM |
| Normal | 585830 | 8 | $0.50 | -5.18% | 49 | 6/17/2026, 1:22:29 AM |
| Normal | 585830 | 8 | $0.53 | +12.84% | 48 | 6/16/2026, 5:15:57 PM |
| Normal | 585830 | 8 | $0.47 | -3.01% | 52 | 6/16/2026, 9:15:32 AM |
| Normal | 585830 | 8 | $0.48 | -0.80% | 52 | 6/16/2026, 1:48:19 AM |
| Normal | 585830 | 8 | $0.49 | -0.86% | 52 | 6/15/2026, 4:58:04 PM |
| Normal | 585830 | 8 | $0.49 | 0.00% | 50 | 6/15/2026, 8:57:32 AM |
| Normal | 585830 | 8 | $0.49 | +5.67% | 49 | 6/15/2026, 12:53:46 AM |
| Normal | 585830 | 8 | $0.47 | -2.76% | 49 | 6/14/2026, 5:16:34 PM |
| Normal | 585830 | 8 | $0.48 | +3.86% | 50 | 6/14/2026, 9:16:17 AM |
| Normal | 585830 | 8 | $0.46 | +0.44% | 51 | 6/14/2026, 1:19:02 AM |
| Normal | 585830 | 8 | $0.46 | +1.16% | 52 | 6/13/2026, 5:16:33 PM |
| Normal | 585830 | 8 | $0.45 | +0.64% | 53 | 6/13/2026, 9:16:26 AM |
| Normal | 585830 | 8 | $0.45 | -1.52% | 56 | 6/13/2026, 12:52:57 AM |
| Normal | 585830 | 8 | $0.46 | -0.29% | 55 | 6/12/2026, 5:39:01 PM |
| Normal | 585830 | 8 | $0.46 | -2.41% | 54 | 6/12/2026, 9:38:48 AM |
| Normal | 585830 | 8 | $0.47 | -0.32% | 54 | 6/12/2026, 1:45:09 AM |
| Normal | 585830 | 8 | $0.47 | -5.04% | 53 | 6/11/2026, 4:26:52 PM |
| Normal | 585830 | 8 | $0.50 | -0.03% | 53 | 6/11/2026, 8:26:40 AM |
| Normal | 585830 | 8 | $0.50 | -1.97% | 52 | 6/11/2026, 12:35:19 AM |
| Normal | 585830 | 8 | $0.51 | -1.83% | 52 | 6/10/2026, 4:26:47 PM |
| Normal | 585830 | 8 | $0.52 | -1.26% | 52 | 6/10/2026, 8:26:28 AM |
| Normal | 585830 | 8 | $0.52 | -0.29% | 51 | 6/10/2026, 12:28:59 AM |
| Normal | 585830 | 8 | $0.53 | -0.03% | 51 | 6/9/2026, 5:50:23 PM |
| Normal | 585830 | 8 | $0.53 | -2.39% | 51 | 6/9/2026, 9:50:10 AM |
| Normal | 585830 | 8 | $0.54 | -4.59% | 51 | 6/9/2026, 1:17:44 AM |
| Normal | 585830 | 8 | $0.56 | -2.49% | 50 | 6/8/2026, 4:34:20 PM |
| Normal | 585830 | 8 | $0.58 | -0.99% | 48 | 6/8/2026, 8:34:09 AM |
| Normal | 585830 | 8 | $0.58 | +1.74% | 48 | 6/8/2026, 1:37:48 AM |
| Normal | 585830 | 8 | $0.57 | -3.58% | 46 | 6/7/2026, 4:46:51 PM |
| Normal | 585830 | 8 | $0.60 | -7.55% | 43 | 6/7/2026, 8:46:49 AM |
| Normal | 585830 | 8 | $0.64 | 0.00% | 40 | 6/7/2026, 12:39:17 AM |
| Normal | 585830 | 8 | $0.64 | -0.16% | 40 | 6/6/2026, 5:43:56 PM |
| Normal | 585830 | 8 | $0.65 | +0.98% | 32 | 6/6/2026, 9:07:45 AM |
| Normal | 585830 | 8 | $0.64 | +12.20% | 30 | 6/6/2026, 1:45:25 AM |
| Normal | 585830 | 8 | $0.57 | -9.40% | 33 | 6/5/2026, 5:38:54 PM |
| Normal | 585830 | 8 | $0.63 | -0.91% | 31 | 6/5/2026, 9:37:32 AM |
| Normal | 585830 | 8 | $0.64 | +21.08% | 30 | 6/5/2026, 1:42:56 AM |
| Normal | 585830 | 8 | $0.52 | +6.25% | 36 | 6/4/2026, 5:40:11 PM |
| Normal | 585830 | 8 | $0.49 | -1.59% | 38 | 6/4/2026, 9:40:14 AM |
| Normal | 585830 | 8 | $0.50 | -4.43% | 38 | 6/4/2026, 1:41:17 AM |
| Normal | 585830 | 8 | $0.52 | -0.80% | 38 | 6/3/2026, 5:42:24 PM |
| Normal | 585830 | 8 | $0.53 | +10.87% | 36 | 6/3/2026, 9:42:18 AM |
| Normal | 585830 | 8 | $0.48 | -0.99% | 41 | 6/3/2026, 1:42:17 AM |
| Normal | 585830 | 8 | $0.48 | +3.84% | 40 | 6/2/2026, 4:02:57 PM |
| Normal | 585830 | 8 | $0.46 | -17.59% | 41 | 6/2/2026, 8:02:41 AM |
| Normal | 585830 | 8 | $0.56 | -0.92% | 39 | 6/2/2026, 12:03:40 AM |
| Normal | 585830 | 8 | $0.57 | +1.02% | 37 | 6/1/2026, 4:09:49 PM |
| Normal | 585830 | 8 | $0.56 | +1.87% | 39 | 6/1/2026, 8:09:42 AM |
| Normal | 585830 | 8 | $0.55 | +3.13% | 42 | 6/1/2026, 12:18:07 AM |
| Normal | 585830 | 8 | $0.54 | -6.62% | 41 | 5/31/2026, 4:14:22 PM |
| Normal | 585830 | 8 | $0.57 | -2.11% | 38 | 5/31/2026, 8:14:23 AM |
| Normal | 585830 | 8 | $0.59 | -1.43% | 38 | 5/31/2026, 12:19:11 AM |
| Normal | 585830 | 8 | $0.59 | +10.88% | 37 | 5/30/2026, 4:14:04 PM |
| Normal | 585830 | 8 | $0.54 | +5.72% | 38 | 5/30/2026, 8:14:02 AM |
| Normal | 585830 | 8 | $0.51 | -6.21% | 39 | 5/30/2026, 12:32:53 AM |
| Normal | 585830 | 8 | $0.54 | +2.28% | 40 | 5/29/2026, 4:16:10 PM |
| Normal | 585830 | 8 | $0.53 | +13.06% | 41 | 5/29/2026, 8:16:17 AM |
| Normal | 585830 | 8 | $0.47 | -3.33% | 44 | 5/29/2026, 12:20:57 AM |
| Normal | 585830 | 8 | $0.48 | -0.35% | 41 | 5/28/2026, 4:18:07 PM |
| Normal | 585830 | 8 | $0.49 | -2.62% | 41 | 5/28/2026, 8:17:55 AM |
| Normal | 585830 | 8 | $0.50 | -8.67% | 41 | 5/28/2026, 12:24:46 AM |
| Normal | 585830 | 8 | $0.55 | -2.90% | 38 | 5/27/2026, 4:20:22 PM |
| Normal | 585830 | 8 | $0.56 | +24.07% | 37 | 5/27/2026, 8:20:07 AM |
| Normal | 585830 | 8 | $0.45 | +5.49% | 43 | 5/27/2026, 12:28:37 AM |
| Normal | 585830 | 8 | $0.43 | -7.05% | 41 | 5/26/2026, 4:27:18 PM |
| Normal | 585830 | 8 | $0.46 | +1.72% | 40 | 5/26/2026, 8:27:03 AM |
| Normal | 585830 | 8 | $0.45 | -17.95% | 41 | 5/26/2026, 12:09:38 AM |
| Normal | 585830 | 8 | $0.55 | -0.24% | 38 | 5/25/2026, 4:26:44 PM |
| Normal | 585830 | 8 | $0.55 | +3.71% | 38 | 5/25/2026, 8:27:11 AM |
| Normal | 585830 | 8 | $0.54 | +19.33% | 38 | 5/25/2026, 12:29:39 AM |
| Normal | 585830 | 8 | $0.45 | -3.26% | 43 | 5/24/2026, 4:28:57 PM |
| Normal | 585830 | 8 | $0.46 | -1.62% | 40 | 5/24/2026, 8:29:04 AM |
| Normal | 585830 | 8 | $0.47 | -5.67% | 39 | 5/24/2026, 1:22:53 AM |
| Normal | 585830 | 8 | $0.50 | -2.77% | 36 | 5/23/2026, 4:28:50 PM |
| Normal | 585830 | 8 | $0.51 | -0.39% | 36 | 5/23/2026, 8:28:51 AM |
| Normal | 585830 | 8 | $0.52 | -9.14% | 34 | 5/23/2026, 12:29:01 AM |
| Normal | 585830 | 8 | $0.57 | +11.46% | 33 | 5/22/2026, 4:31:42 PM |
| Normal | 585830 | 8 | $0.51 | -8.89% | 39 | 5/22/2026, 8:31:22 AM |
| Normal | 585830 | 8 | $0.56 | -0.18% | 39 | 5/22/2026, 12:54:48 AM |
| Normal | 585830 | 8 | $0.56 | -1.26% | 39 | 5/21/2026, 4:31:15 PM |
| Normal | 585830 | 8 | $0.57 | 0.00% | 39 | 5/21/2026, 8:31:32 AM |
| Normal | 585830 | 8 | $0.57 | -0.30% | 39 | 5/21/2026, 1:19:50 AM |
| Normal | 585830 | 8 | $0.57 | +0.18% | 38 | 5/20/2026, 4:33:37 PM |
| Normal | 585830 | 8 | $0.57 | 0.00% | 37 | 5/20/2026, 8:33:34 AM |
| Normal | 585830 | 8 | $0.57 | -1.12% | 37 | 5/20/2026, 12:40:04 AM |
| Normal | 585830 | 8 | $0.57 | +0.53% | 33 | 5/19/2026, 4:33:42 PM |
| Normal | 585830 | 8 | $0.57 | +1.38% | 33 | 5/19/2026, 8:33:52 AM |
| Normal | 585830 | 8 | $0.56 | -0.12% | 33 | 5/19/2026, 12:08:11 AM |
| Normal | 585830 | 8 | $0.56 | +3.23% | 34 | 5/18/2026, 4:40:47 PM |
| Normal | 585830 | 8 | $0.55 | +1.45% | 36 | 5/18/2026, 8:35:16 AM |
| Normal | 585830 | 8 | $0.54 | +3.55% | 39 | 5/18/2026, 1:46:40 AM |
| Normal | 585830 | 8 | $0.52 | -3.67% | 38 | 5/17/2026, 4:35:26 PM |
| Normal | 585830 | 8 | $0.54 | -2.45% | 38 | 5/17/2026, 8:35:21 AM |
| Normal | 585830 | 8 | $0.55 | 0.00% | 37 | 5/17/2026, 1:09:23 AM |
| Normal | 585830 | 8 | $0.55 | -0.31% | 37 | 5/16/2026, 4:37:09 PM |
| Normal | 585830 | 8 | $0.56 | +1.61% | 38 | 5/16/2026, 8:36:44 AM |
| Normal | 585830 | 8 | $0.55 | -3.42% | 37 | 5/16/2026, 12:40:32 AM |
| Normal | 585830 | 8 | $0.57 | +2.30% | 37 | 5/15/2026, 4:40:31 PM |
| Normal | 585830 | 8 | $0.55 | 0.00% | 37 | 5/15/2026, 8:40:36 AM |
| Normal | 585830 | 8 | $0.55 | +0.83% | 37 | 5/15/2026, 12:41:59 AM |
| Normal | 585830 | 8 | $0.55 | +3.22% | 36 | 5/14/2026, 4:44:10 PM |
| Normal | 585830 | 8 | $0.53 | -0.63% | 37 | 5/14/2026, 8:43:56 AM |
| Normal | 585830 | 8 | $0.53 | +2.60% | 37 | 5/14/2026, 1:50:16 AM |
| Normal | 585830 | 8 | $0.52 | -0.07% | 38 | 5/13/2026, 4:46:04 PM |
| Normal | 585830 | 8 | $0.52 | -1.85% | 38 | 5/13/2026, 8:01:02 AM |
| Normal | 585830 | 8 | $0.53 | +2.72% | 38 | 5/13/2026, 12:53:56 AM |
| Normal | 585830 | 8 | $0.52 | +2.07% | 39 | 5/12/2026, 4:48:44 PM |
| Normal | 585830 | 8 | $0.51 | -0.17% | 41 | 5/2/2026, 5:16:11 PM |
| Normal | 585830 | 8 | $0.51 | -2.22% | 38 | 5/2/2026, 9:16:03 AM |
| Normal | 585830 | 8 | $0.52 | -0.20% | 36 | 5/2/2026, 1:54:51 AM |
| Normal | 585830 | 8 | $0.52 | +0.13% | 35 | 5/1/2026, 5:19:30 PM |
| Normal | 585830 | 8 | $0.52 | 0.00% | 35 | 5/1/2026, 9:19:27 AM |
| Normal | 585830 | 8 | $0.52 | -0.87% | 35 | 5/1/2026, 1:22:16 AM |
| Normal | 585830 | 8 | $0.52 | -7.65% | 35 | 4/30/2026, 4:58:03 PM |
| Normal | 585830 | 8 | $0.57 | +1.86% | 35 | 4/30/2026, 8:37:41 AM |
| Normal | 585830 | 8 | $0.56 | +6.21% | 35 | 4/30/2026, 1:27:59 AM |
| Normal | 585830 | 8 | $0.52 | +6.91% | 34 | 4/29/2026, 5:26:32 PM |
| Normal | 585830 | 8 | $0.49 | -0.17% | 40 | 4/29/2026, 9:26:37 AM |
| Normal | 585830 | 8 | $0.49 | -1.93% | 40 | 4/29/2026, 1:29:51 AM |
| Normal | 585830 | 8 | $0.50 | +5.46% | 39 | 4/28/2026, 5:37:02 PM |
| Normal | 585830 | 8 | $0.48 | -6.79% | 39 | 4/28/2026, 9:29:58 AM |
| Normal | 585830 | 8 | $0.51 | +5.70% | 39 | 4/28/2026, 1:32:57 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 43 | 4/27/2026, 5:32:46 PM |
| Normal | 585830 | 8 | $0.48 | -0.87% | 43 | 4/27/2026, 9:32:47 AM |
| Normal | 585830 | 8 | $0.49 | +0.28% | 42 | 4/27/2026, 1:32:39 AM |
| Normal | 585830 | 8 | $0.49 | -3.05% | 42 | 4/26/2026, 5:37:42 PM |
| Normal | 585830 | 8 | $0.50 | +5.17% | 42 | 4/26/2026, 9:30:10 AM |
| Normal | 585830 | 8 | $0.48 | -4.36% | 45 | 4/26/2026, 1:29:51 AM |
| Normal | 585830 | 8 | $0.50 | -2.88% | 44 | 4/25/2026, 5:41:05 PM |
| Normal | 585830 | 8 | $0.51 | -0.66% | 42 | 4/25/2026, 9:32:47 AM |
| Normal | 585830 | 8 | $0.52 | -0.59% | 42 | 4/25/2026, 12:56:02 AM |
| Normal | 585830 | 8 | $0.52 | -1.58% | 41 | 4/24/2026, 5:32:40 PM |
| Normal | 585830 | 8 | $0.53 | -4.07% | 38 | 4/24/2026, 9:32:25 AM |
| Normal | 585830 | 8 | $0.55 | +10.88% | 37 | 4/24/2026, 1:36:40 AM |
| Normal | 585830 | 8 | $0.50 | -7.47% | 38 | 4/23/2026, 5:38:35 PM |
| Normal | 585830 | 8 | $0.54 | -1.00% | 28 | 4/23/2026, 9:30:55 AM |
| Normal | 585830 | 8 | $0.54 | +3.17% | 20 | 4/23/2026, 1:03:25 AM |
| Normal | 585830 | 8 | $0.52 | -5.67% | 21 | 4/22/2026, 4:09:37 PM |
| Normal | 585830 | 8 | $0.56 | +1.42% | 20 | 4/22/2026, 8:02:17 AM |
| Normal | 585830 | 8 | $0.55 | -3.29% | 21 | 4/22/2026, 12:03:44 AM |
| Normal | 585830 | 8 | $0.57 | +17.26% | 19 | 4/21/2026, 4:11:54 PM |
| Normal | 585830 | 8 | $0.48 | -2.10% | 23 | 4/21/2026, 8:05:55 AM |
| Normal | 585830 | 8 | $0.49 | -13.59% | 23 | 4/21/2026, 12:06:08 AM |
| Normal | 585830 | 8 | $0.57 | +16.25% | 22 | 4/20/2026, 4:13:58 PM |
| Normal | 585830 | 8 | $0.49 | -10.97% | 24 | 4/20/2026, 8:08:40 AM |
| Normal | 585830 | 8 | $0.55 | +17.42% | 21 | 4/20/2026, 12:08:31 AM |
| Normal | 585830 | 8 | $0.47 | +0.95% | 24 | 4/19/2026, 4:18:41 PM |
| Normal | 585830 | 8 | $0.47 | -1.68% | 22 | 4/19/2026, 8:12:51 AM |
| Normal | 585830 | 8 | $0.47 | -6.74% | 20 | 4/19/2026, 1:10:31 AM |
| Normal | 585830 | 8 | $0.51 | -10.14% | 19 | 4/18/2026, 4:24:53 PM |
| Normal | 585830 | 8 | $0.57 | -0.03% | 16 | 4/18/2026, 8:15:32 AM |
| Normal | 585830 | 8 | $0.57 | +9.42% | 16 | 4/18/2026, 12:15:30 AM |
| Normal | 585830 | 8 | $0.52 | -1.01% | 21 | 4/17/2026, 4:24:51 PM |
| Normal | 585830 | 8 | $0.52 | -10.86% | 16 | 4/17/2026, 8:19:08 AM |
| Normal | 585830 | 8 | $0.59 | +13.81% | 16 | 4/17/2026, 12:19:16 AM |
| Normal | 585830 | 8 | $0.51 | +7.21% | 21 | 4/16/2026, 4:26:34 PM |
| Normal | 585830 | 8 | $0.48 | -13.06% | 22 | 4/16/2026, 8:21:55 AM |
| Normal | 585830 | 8 | $0.55 | +0.71% | 19 | 4/16/2026, 12:22:06 AM |
| Normal | 585830 | 8 | $0.55 | +28.76% | 17 | 4/15/2026, 4:28:14 PM |
| Normal | 585830 | 8 | $0.43 | -3.87% | 20 | 4/15/2026, 8:24:44 AM |
| Normal | 585830 | 8 | $0.44 | -3.97% | 21 | 4/15/2026, 12:24:52 AM |
| Normal | 585830 | 8 | $0.46 | -0.29% | 22 | 4/14/2026, 4:30:37 PM |
| Normal | 585830 | 8 | $0.46 | +6.15% | 21 | 4/14/2026, 8:26:52 AM |
| Normal | 585830 | 8 | $0.44 | +8.86% | 20 | 4/14/2026, 12:26:49 AM |
| Normal | 585830 | 8 | $0.40 | -3.75% | 23 | 4/13/2026, 4:32:45 PM |
| Normal | 585830 | 8 | $0.42 | +2.42% | 23 | 4/13/2026, 8:29:23 AM |
| Normal | 585830 | 8 | $0.41 | +0.97% | 21 | 4/13/2026, 12:29:33 AM |
| Normal | 585830 | 8 | $0.40 | -5.99% | 22 | 4/12/2026, 4:34:34 PM |
| Normal | 585830 | 8 | $0.43 | -0.55% | 22 | 4/12/2026, 8:39:01 AM |
| Normal | 585830 | 8 | $0.43 | -7.92% | 23 | 4/12/2026, 12:31:58 AM |
| Normal | 585830 | 8 | $0.47 | -4.08% | 20 | 4/11/2026, 4:36:39 PM |
| Normal | 585830 | 8 | $0.49 | -9.35% | 18 | 4/11/2026, 8:33:38 AM |
| Normal | 585830 | 8 | $0.54 | -2.01% | 17 | 4/11/2026, 12:33:43 AM |
| Normal | 585830 | 8 | $0.55 | +0.84% | 16 | 4/10/2026, 4:37:46 PM |
| Normal | 585830 | 8 | $0.54 | +9.91% | 14 | 4/10/2026, 8:34:55 AM |
| Normal | 585830 | 8 | $0.49 | -9.53% | 15 | 4/10/2026, 12:34:52 AM |
| Normal | 585830 | 8 | $0.55 | +0.81% | 15 | 4/9/2026, 4:38:46 PM |
| Normal | 585830 | 8 | $0.54 | -0.06% | 15 | 4/9/2026, 8:36:58 AM |
| Normal | 585830 | 8 | $0.54 | +7.10% | 15 | 4/9/2026, 12:48:32 AM |
| Normal | 585830 | 8 | $0.51 | -0.43% | 20 | 4/8/2026, 4:42:07 PM |
| Normal | 585830 | 8 | $0.51 | -0.79% | 19 | 4/8/2026, 8:40:33 AM |
| Normal | 585830 | 8 | $0.51 | -4.85% | 18 | 4/8/2026, 12:42:56 AM |
| Normal | 585830 | 8 | $0.54 | +1.86% | 17 | 4/7/2026, 4:44:41 PM |
| Normal | 585830 | 8 | $0.53 | +3.62% | 17 | 4/7/2026, 8:41:19 AM |
| Normal | 585830 | 8 | $0.51 | -3.06% | 18 | 4/7/2026, 12:41:22 AM |
| Normal | 585830 | 8 | $0.53 | +1.04% | 18 | 4/6/2026, 4:45:26 PM |
| Normal | 585830 | 8 | $0.52 | +18.05% | 19 | 4/6/2026, 8:43:16 AM |
| Normal | 585830 | 8 | $0.44 | +15.84% | 24 | 4/6/2026, 12:43:27 AM |
| Normal | 585830 | 8 | $0.38 | -10.37% | 30 | 4/5/2026, 4:47:09 PM |
| Normal | 585830 | 8 | $0.43 | -0.83% | 29 | 4/5/2026, 8:45:35 AM |
| Normal | 585830 | 8 | $0.43 | 0.00% | 29 | 4/5/2026, 1:09:04 AM |
| Normal | 585830 | 8 | $0.43 | +13.71% | 29 | 4/4/2026, 4:54:12 PM |
| Normal | 585830 | 8 | $0.38 | -4.18% | 31 | 4/4/2026, 8:46:59 AM |
| Normal | 585830 | 8 | $0.39 | -8.59% | 30 | 4/4/2026, 12:53:16 AM |
| Normal | 585830 | 8 | $0.43 | +6.32% | 29 | 4/3/2026, 4:51:28 PM |
| Normal | 585830 | 8 | $0.40 | -1.32% | 29 | 4/3/2026, 8:51:36 AM |
| Normal | 585830 | 8 | $0.41 | +2.24% | 28 | 4/3/2026, 1:09:08 AM |
| Normal | 585830 | 8 | $0.40 | -0.13% | 29 | 4/2/2026, 5:01:40 PM |
| Normal | 585830 | 8 | $0.40 | 0.00% | 29 | 4/2/2026, 8:51:43 AM |
| Normal | 585830 | 8 | $0.40 | -1.04% | 29 | 4/2/2026, 12:52:14 AM |
| Normal | 585830 | 8 | $0.41 | 0.00% | 29 | 4/1/2026, 4:56:39 PM |
| Normal | 585830 | 8 | $0.41 | -0.70% | 29 | 4/1/2026, 8:19:30 AM |
| Normal | 585830 | 8 | $0.41 | -2.11% | 28 | 4/1/2026, 1:03:53 AM |
| Normal | 585830 | 8 | $0.42 | -6.28% | 24 | 3/31/2026, 4:54:15 PM |
| Normal | 585830 | 8 | $0.45 | -0.83% | 20 | 3/31/2026, 9:04:07 AM |
| Normal | 585830 | 8 | $0.45 | +0.19% | 19 | 3/31/2026, 12:53:53 AM |
| Normal | 585830 | 8 | $0.45 | -11.59% | 19 | 3/30/2026, 4:57:52 PM |
| Normal | 585830 | 8 | $0.51 | -0.20% | 16 | 3/30/2026, 8:56:36 AM |
| Normal | 585830 | 8 | $0.51 | +16.60% | 16 | 3/30/2026, 12:58:05 AM |
| Normal | 585830 | 8 | $0.44 | +8.52% | 21 | 3/29/2026, 4:56:24 PM |
| Normal | 585830 | 8 | $0.40 | -0.29% | 25 | 3/29/2026, 8:57:01 AM |
| Normal | 585830 | 8 | $0.40 | +3.71% | 25 | 3/29/2026, 12:56:56 AM |
| Normal | 585830 | 8 | $0.39 | -2.96% | 26 | 3/28/2026, 4:55:49 PM |
| Normal | 585830 | 8 | $0.40 | -0.13% | 24 | 3/28/2026, 8:56:13 AM |
| Normal | 585830 | 8 | $0.40 | +3.37% | 24 | 3/28/2026, 12:56:20 AM |
| Normal | 585830 | 8 | $0.39 | 0.00% | 26 | 3/27/2026, 4:56:35 PM |
| Normal | 585830 | 8 | $0.39 | -4.67% | 26 | 3/27/2026, 8:56:44 AM |
| Normal | 585830 | 8 | $0.41 | -0.25% | 26 | 3/27/2026, 12:57:01 AM |
| Normal | 585830 | 8 | $0.41 | -3.41% | 26 | 3/26/2026, 4:57:16 PM |
| Normal | 585830 | 8 | $0.42 | +1.05% | 24 | 3/26/2026, 8:57:05 AM |
| Normal | 585830 | 8 | $0.42 | +7.13% | 23 | 3/26/2026, 1:12:39 AM |
| Normal | 585830 | 8 | $0.39 | -0.04% | 24 | 3/25/2026, 4:57:52 PM |
| Normal | 585830 | 8 | $0.39 | -0.17% | 24 | 3/25/2026, 8:50:33 AM |
| Normal | 585830 | 8 | $0.39 | +0.09% | 25 | 3/25/2026, 1:25:36 AM |
| Normal | 585830 | 8 | $0.39 | +4.11% | 25 | 3/24/2026, 4:57:29 PM |
| Normal | 585830 | 8 | $0.38 | +1.51% | 26 | 3/24/2026, 8:57:34 AM |
| Normal | 585830 | 8 | $0.37 | -1.18% | 26 | 3/24/2026, 12:57:30 AM |
| Normal | 585830 | 8 | $0.37 | -1.43% | 27 | 3/23/2026, 4:58:12 PM |
| Normal | 585830 | 8 | $0.38 | -2.19% | 27 | 3/23/2026, 8:57:41 AM |
| Normal | 585830 | 8 | $0.39 | -2.26% | 27 | 3/23/2026, 12:58:43 AM |
| Normal | 585830 | 8 | $0.40 | -1.97% | 27 | 3/22/2026, 4:58:05 PM |
| Normal | 585830 | 8 | $0.40 | -1.49% | 26 | 3/22/2026, 8:57:59 AM |
| Normal | 585830 | 8 | $0.41 | +2.32% | 26 | 3/22/2026, 12:57:48 AM |
| Normal | 585830 | 8 | $0.40 | +0.77% | 26 | 3/21/2026, 4:58:31 PM |
| Normal | 585830 | 8 | $0.40 | -0.25% | 26 | 3/21/2026, 9:18:53 AM |
| Normal | 585830 | 8 | $0.40 | -7.86% | 26 | 3/21/2026, 12:59:57 AM |
| Normal | 585830 | 8 | $0.43 | +3.44% | 25 | 3/20/2026, 4:58:49 PM |
| Normal | 585830 | 8 | $0.42 | -2.21% | 29 | 3/20/2026, 8:58:44 AM |
| Normal | 585830 | 8 | $0.43 | -4.75% | 27 | 3/20/2026, 1:05:26 AM |
| Normal | 585830 | 8 | $0.45 | -4.70% | 24 | 3/19/2026, 4:59:14 PM |
| Normal | 585830 | 8 | $0.47 | +0.91% | 23 | 3/19/2026, 11:02:35 AM |
| Normal | 585830 | 8 | $0.47 | -0.50% | 24 | 3/19/2026, 12:59:22 AM |
| Normal | 585830 | 8 | $0.47 | -0.54% | 21 | 3/18/2026, 4:59:24 PM |
| Normal | 585830 | 8 | $0.47 | -1.69% | 21 | 3/18/2026, 8:59:24 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 20 | 3/18/2026, 1:00:27 AM |
| Normal | 585830 | 8 | $0.48 | -1.18% | 20 | 3/17/2026, 4:59:52 PM |
| Normal | 585830 | 8 | $0.49 | -0.49% | 20 | 3/17/2026, 8:59:49 AM |
| Normal | 585830 | 8 | $0.49 | +7.09% | 19 | 3/17/2026, 12:59:40 AM |
| Normal | 585830 | 8 | $0.46 | -0.30% | 22 | 3/16/2026, 4:59:44 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 20 | 3/16/2026, 8:59:35 AM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 20 | 3/16/2026, 12:59:34 AM |
| Normal | 585830 | 8 | $0.46 | +0.19% | 20 | 3/15/2026, 5:00:14 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 19 | 3/15/2026, 9:00:27 AM |
| Normal | 585830 | 8 | $0.46 | +8.35% | 19 | 3/15/2026, 1:02:07 AM |
| Normal | 585830 | 8 | $0.42 | -0.48% | 19 | 3/14/2026, 4:06:27 PM |
| Normal | 585830 | 8 | $0.42 | 0.00% | 22 | 3/14/2026, 8:27:56 AM |
| Normal | 585830 | 8 | $0.42 | -0.20% | 22 | 3/14/2026, 1:01:12 AM |
| Normal | 585830 | 8 | $0.43 | -3.28% | 21 | 3/13/2026, 5:40:24 PM |
| Normal | 585830 | 8 | $0.44 | -4.71% | 18 | 3/13/2026, 8:59:25 AM |
| Normal | 585830 | 8 | $0.46 | +1.72% | 18 | 3/13/2026, 4:56:32 AM |
| Normal | 585830 | 8 | $0.45 | -8.52% | 19 | 3/12/2026, 6:10:02 PM |
| Normal | 585830 | 8 | $0.50 | 0.00% | 17 | 3/12/2026, 8:59:15 AM |
| Normal | 585830 | 8 | $0.50 | +1.42% | 17 | 3/12/2026, 4:46:22 AM |
| Normal | 585830 | 8 | $0.49 | +0.91% | 18 | 3/11/2026, 5:28:36 PM |
| Normal | 585830 | 8 | $0.48 | -0.38% | 19 | 3/11/2026, 8:59:03 AM |
| Normal | 585830 | 8 | $0.49 | -0.59% | 19 | 3/11/2026, 4:45:13 AM |
| Normal | 585830 | 8 | $0.49 | -3.16% | 18 | 3/10/2026, 5:27:26 PM |
| Normal | 585830 | 8 | $0.51 | -0.37% | 18 | 3/10/2026, 8:59:01 AM |
| Normal | 585830 | 8 | $0.51 | -6.09% | 18 | 3/10/2026, 4:27:10 AM |
| Normal | 585830 | 8 | $0.54 | -6.98% | 18 | 3/9/2026, 5:24:37 PM |
| Normal | 585830 | 8 | $0.58 | -0.75% | 16 | 3/9/2026, 8:59:05 AM |
| Normal | 585830 | 8 | $0.58 | +17.32% | 14 | 3/9/2026, 4:34:47 AM |
| Normal | 585830 | 8 | $0.50 | -3.04% | 19 | 3/8/2026, 5:22:52 PM |
| Normal | 585830 | 8 | $0.51 | -4.54% | 19 | 3/8/2026, 8:58:40 AM |
| Normal | 585830 | 8 | $0.54 | -9.80% | 18 | 3/8/2026, 4:32:14 AM |
| Normal | 585830 | 8 | $0.60 | +2.06% | 16 | 3/7/2026, 5:21:10 PM |
| Normal | 585830 | 8 | $0.58 | 0.00% | 14 | 3/7/2026, 8:24:49 AM |
| Normal | 585830 | 8 | $0.58 | -2.46% | 14 | 3/7/2026, 4:35:49 AM |
| Normal | 585830 | 8 | $0.60 | +11.79% | 13 | 3/6/2026, 5:15:50 PM |
| Normal | 585830 | 8 | $0.54 | +5.89% | 15 | 3/6/2026, 8:58:10 AM |
| Normal | 585830 | 8 | $0.51 | +0.81% | 15 | 3/6/2026, 3:28:05 AM |
| Normal | 585830 | 8 | $0.50 | -2.11% | 14 | 3/5/2026, 5:12:57 PM |
| Normal | 585830 | 8 | $0.51 | +6.29% | 15 | 3/5/2026, 8:57:55 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 18 | 3/5/2026, 3:54:52 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 15 | 3/4/2026, 5:09:39 PM |
| Normal | 585830 | 8 | $0.48 | -6.84% | 14 | 3/4/2026, 9:08:58 AM |
| Normal | 585830 | 8 | $0.52 | -0.07% | 12 | 3/4/2026, 12:20:51 AM |
| Normal | 585830 | 8 | $0.52 | -2.05% | 12 | 3/3/2026, 5:00:15 PM |
| Normal | 585830 | 8 | $0.53 | -3.19% | 10 | 3/3/2026, 9:10:40 AM |
| Normal | 585830 | 8 | $0.55 | +2.64% | 10 | 3/3/2026, 12:53:46 AM |
| Normal | 585830 | 8 | $0.53 | -3.35% | 10 | 3/2/2026, 4:59:42 PM |
| Normal | 585830 | 8 | $0.55 | +12.02% | 9 | 3/2/2026, 10:33:06 AM |
| Normal | 585830 | 8 | $0.49 | +0.52% | 14 | 3/2/2026, 2:38:39 AM |
| Normal | 585830 | 8 | $0.49 | -1.16% | 15 | 3/1/2026, 5:02:59 PM |
| Normal | 585830 | 8 | $0.50 | -0.38% | 15 | 3/1/2026, 1:39:39 PM |
| Normal | 585830 | 8 | $0.50 | -4.68% | 15 | 3/1/2026, 2:34:53 AM |
| Normal | 585830 | 8 | $0.52 | -2.32% | 14 | 2/28/2026, 4:59:10 PM |
| Normal | 585830 | 8 | $0.53 | +1.97% | 13 | 2/28/2026, 1:35:35 PM |
| Normal | 585830 | 8 | $0.52 | +9.46% | 15 | 2/28/2026, 2:23:20 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 18 | 2/27/2026, 5:03:25 PM |
| Normal | 585830 | 8 | $0.48 | -1.54% | 17 | 2/27/2026, 1:46:22 PM |
| Normal | 585830 | 8 | $0.49 | +2.50% | 17 | 2/27/2026, 2:17:27 AM |
| Normal | 585830 | 8 | $0.47 | -0.60% | 21 | 2/26/2026, 5:04:29 PM |
| Normal | 585830 | 8 | $0.48 | -3.60% | 21 | 2/26/2026, 1:41:04 PM |
| Normal | 585830 | 8 | $0.49 | -1.02% | 21 | 2/26/2026, 2:21:46 AM |
| Normal | 585830 | 8 | $0.50 | 0.00% | 19 | 2/25/2026, 5:16:17 PM |
| Normal | 585830 | 8 | $0.50 | -5.45% | 19 | 2/25/2026, 2:04:24 PM |
| Normal | 585830 | 8 | $0.53 | +5.95% | 17 | 2/25/2026, 2:22:22 AM |
| Normal | 585830 | 8 | $0.50 | -2.90% | 18 | 2/24/2026, 5:26:02 PM |
| Normal | 585830 | 8 | $0.51 | +0.50% | 18 | 2/24/2026, 2:17:15 PM |
| Normal | 585830 | 8 | $0.51 | -2.11% | 17 | 2/24/2026, 2:41:42 AM |
| Normal | 585830 | 8 | $0.52 | -0.36% | 17 | 2/23/2026, 5:54:56 PM |
| Normal | 585830 | 8 | $0.52 | -6.08% | 17 | 2/23/2026, 2:26:02 PM |
| Normal | 585830 | 8 | $0.56 | -0.18% | 17 | 2/23/2026, 2:16:46 AM |
| Normal | 585830 | 8 | $0.56 | -3.57% | 18 | 2/22/2026, 5:54:44 PM |
| Normal | 585830 | 8 | $0.58 | -4.89% | 17 | 2/22/2026, 2:16:39 PM |
| Normal | 585830 | 8 | $0.61 | 0.00% | 15 | 2/22/2026, 1:04:01 AM |
| Normal | 585830 | 8 | $0.61 | 0.00% | 15 | 2/21/2026, 5:00:29 PM |
| Normal | 585830 | 8 | $0.61 | -1.07% | 15 | 2/21/2026, 1:13:35 PM |
| Normal | 585830 | 8 | $0.62 | -1.17% | 14 | 2/21/2026, 1:06:42 AM |
| Normal | 585830 | 8 | $0.62 | 0.00% | 14 | 2/20/2026, 5:00:35 PM |
| Normal | 585830 | 8 | $0.62 | -1.08% | 14 | 2/20/2026, 1:11:56 PM |
| Normal | 585830 | 8 | $0.63 | +12.29% | 13 | 2/20/2026, 1:05:19 AM |
| Normal | 585830 | 8 | $0.56 | 0.00% | 16 | 2/19/2026, 5:03:26 PM |
| Normal | 585830 | 8 | $0.56 | -6.02% | 16 | 2/19/2026, 1:11:07 PM |
| Normal | 585830 | 8 | $0.60 | -0.37% | 15 | 2/19/2026, 1:08:01 AM |
| Normal | 585830 | 8 | $0.60 | -0.03% | 14 | 2/18/2026, 5:03:33 PM |
| Normal | 585830 | 8 | $0.60 | 0.00% | 15 | 2/18/2026, 1:52:25 PM |
| Normal | 585830 | 8 | $0.60 | -1.86% | 15 | 2/18/2026, 1:06:55 AM |
| Normal | 585830 | 8 | $0.61 | -1.02% | 15 | 2/17/2026, 4:57:59 PM |
| Normal | 585830 | 8 | $0.62 | +10.64% | 15 | 2/17/2026, 1:46:10 PM |
| Normal | 585830 | 8 | $0.56 | +0.43% | 18 | 2/17/2026, 12:58:48 AM |
| Normal | 585830 | 8 | $0.56 | -3.56% | 18 | 2/16/2026, 4:57:56 PM |
| Normal | 585830 | 8 | $0.58 | -0.76% | 18 | 2/16/2026, 1:46:06 PM |
| Normal | 585830 | 8 | $0.58 | -0.78% | 18 | 2/16/2026, 12:14:03 AM |
| Normal | 585830 | 8 | $0.59 | -0.14% | 16 | 2/15/2026, 5:01:25 PM |
| Normal | 585830 | 8 | $0.59 | -0.66% | 16 | 2/15/2026, 1:48:09 PM |
| Normal | 585830 | 8 | $0.59 | 0.00% | 17 | 2/15/2026, 1:03:35 AM |
| Normal | 585830 | 8 | $0.59 | -0.29% | 17 | 2/14/2026, 5:01:30 PM |
| Normal | 585830 | 8 | $0.59 | +14.66% | 17 | 2/14/2026, 1:45:28 PM |
| Normal | 585830 | 8 | $0.52 | +0.63% | 20 | 2/14/2026, 12:07:31 AM |
| Normal | 585830 | 8 | $0.51 | 0.00% | 21 | 2/13/2026, 4:07:19 PM |
| Normal | 585830 | 8 | $0.51 | -0.49% | 21 | 2/13/2026, 1:12:24 PM |
| Normal | 585830 | 8 | $0.52 | 0.00% | 20 | 2/13/2026, 1:11:18 AM |
| Normal | 585830 | 8 | $0.52 | -3.74% | 19 | 2/12/2026, 4:02:59 PM |
| Normal | 585830 | 8 | $0.54 | -1.22% | 22 | 2/12/2026, 12:03:56 AM |
| Normal | 585830 | 8 | $0.54 | -2.20% | 18 | 2/11/2026, 4:01:04 PM |
| Normal | 585830 | 8 | $0.55 | -5.17% | 16 | 2/11/2026, 12:10:04 AM |
| Normal | 585830 | 8 | $0.58 | -1.63% | 12 | 2/10/2026, 4:01:11 PM |
| Normal | 585830 | 8 | $0.59 | -0.43% | 10 | 2/10/2026, 12:01:28 AM |
| Normal | 585830 | 8 | $0.60 | +2.12% | 10 | 2/9/2026, 4:01:08 PM |
| Normal | 585830 | 8 | $0.58 | -0.58% | 9 | 2/9/2026, 12:03:04 AM |
| Normal | 585830 | 8 | $0.59 | -5.07% | 6 | 2/8/2026, 4:01:03 PM |
| Normal | 585830 | 8 | $0.62 | +2.27% | 6 | 2/8/2026, 12:05:40 AM |
| Normal | 585830 | 8 | $0.61 | +3.39% | 6 | 2/7/2026, 4:01:19 PM |
| Normal | 585830 | 8 | $0.59 | +2.16% | 7 | 2/7/2026, 12:34:30 AM |
| Normal | 585830 | 8 | $0.57 | +14.04% | 7 | 2/6/2026, 4:01:22 PM |
| Normal | 585830 | 8 | $0.50 | +8.34% | 15 | 2/6/2026, 12:01:44 AM |
| Normal | 585830 | 8 | $0.46 | -2.46% | 20 | 2/5/2026, 4:01:40 PM |
| Normal | 585830 | 8 | $0.48 | +0.11% | 19 | 2/5/2026, 12:06:27 AM |
| Normal | 585830 | 8 | $0.48 | -0.28% | 19 | 2/4/2026, 4:01:19 PM |
| Normal | 585830 | 8 | $0.48 | -4.62% | 17 | 2/4/2026, 8:01:27 AM |
| Normal | 585830 | 8 | $0.50 | -0.41% | 16 | 2/4/2026, 12:09:23 AM |
| Normal | 585830 | 8 | $0.50 | -3.74% | 13 | 2/3/2026, 4:01:40 PM |
| Normal | 585830 | 8 | $0.52 | -2.57% | 11 | 2/3/2026, 1:27:27 AM |
| Normal | 585830 | 8 | $0.53 | +3.01% | 10 | 2/2/2026, 4:02:18 PM |
| Normal | 585830 | 8 | $0.52 | -2.86% | 12 | 2/2/2026, 8:01:21 AM |
| Normal | 585830 | 8 | $0.53 | +5.35% | 13 | 2/2/2026, 12:07:21 AM |
| Normal | 585830 | 8 | $0.51 | -6.65% | 14 | 2/1/2026, 4:02:39 PM |
| Normal | 585830 | 8 | $0.54 | +17.62% | 13 | 2/1/2026, 8:01:39 AM |
| Normal | 585830 | 8 | $0.46 | -7.41% | 19 | 1/31/2026, 4:01:43 PM |
| Normal | 585830 | 8 | $0.50 | 0.00% | 17 | 1/31/2026, 8:01:38 AM |
| Normal | 585830 | 8 | $0.50 | -0.51% | 17 | 1/31/2026, 12:02:33 AM |
| Normal | 585830 | 8 | $0.50 | -4.77% | 16 | 1/30/2026, 4:04:56 PM |
| Normal | 585830 | 8 | $0.53 | -0.06% | 12 | 1/30/2026, 8:04:29 AM |
| Normal | 585830 | 8 | $0.53 | -2.33% | 11 | 1/30/2026, 1:23:19 AM |
| Normal | 585830 | 8 | $0.54 | -1.76% | 11 | 1/29/2026, 4:05:10 PM |
| Normal | 585830 | 8 | $0.55 | -0.49% | 10 | 1/29/2026, 8:04:22 AM |
| Normal | 585830 | 8 | $0.55 | +1.97% | 12 | 1/29/2026, 12:09:17 AM |
| Normal | 585830 | 8 | $0.54 | +6.87% | 12 | 1/28/2026, 4:07:22 PM |
| Normal | 585830 | 8 | $0.51 | -0.33% | 16 | 1/28/2026, 8:06:55 AM |
| Normal | 585830 | 8 | $0.51 | -4.62% | 16 | 1/28/2026, 1:09:43 AM |
| Normal | 585830 | 8 | $0.53 | +0.19% | 17 | 1/27/2026, 4:07:01 PM |
| Normal | 585830 | 8 | $0.53 | -0.73% | 18 | 1/27/2026, 8:06:46 AM |
| Normal | 585830 | 8 | $0.54 | +1.28% | 18 | 1/27/2026, 12:11:35 AM |
| Normal | 585830 | 8 | $0.53 | -0.26% | 21 | 1/26/2026, 4:10:24 PM |
| Normal | 585830 | 8 | $0.53 | -0.19% | 18 | 1/26/2026, 8:09:44 AM |
| Normal | 585830 | 8 | $0.53 | +1.16% | 17 | 1/26/2026, 12:14:29 AM |
| Normal | 585830 | 8 | $0.53 | -4.33% | 21 | 1/25/2026, 4:10:00 PM |
| Normal | 585830 | 8 | $0.55 | -1.46% | 18 | 1/25/2026, 8:09:38 AM |
| Normal | 585830 | 8 | $0.56 | -0.55% | 17 | 1/25/2026, 12:13:18 AM |
| Normal | 585830 | 8 | $0.56 | -4.65% | 15 | 1/24/2026, 4:12:49 PM |
| Normal | 585830 | 8 | $0.59 | -0.09% | 12 | 1/24/2026, 8:12:43 AM |
| Normal | 585830 | 8 | $0.59 | -0.40% | 12 | 1/24/2026, 12:34:05 AM |
| Normal | 585830 | 8 | $0.59 | -7.25% | 11 | 1/23/2026, 4:12:47 PM |
| Normal | 585830 | 8 | $0.64 | -0.24% | 7 | 1/23/2026, 8:12:42 AM |
| Normal | 585830 | 8 | $0.64 | -0.63% | 6 | 1/23/2026, 12:20:13 AM |
| Normal | 585830 | 8 | $0.64 | +8.39% | 8 | 1/22/2026, 4:15:40 PM |
| Normal | 585830 | 8 | $0.59 | +7.88% | 11 | 1/22/2026, 8:15:33 AM |
| Normal | 585830 | 8 | $0.55 | -0.06% | 10 | 1/22/2026, 12:25:16 AM |
| Normal | 585830 | 8 | $0.55 | +4.79% | 8 | 1/21/2026, 4:35:08 PM |
| Normal | 585830 | 8 | $0.52 | -13.78% | 9 | 1/21/2026, 8:16:00 AM |
| Normal | 585830 | 8 | $0.61 | -1.54% | 7 | 1/21/2026, 12:21:45 AM |
| Normal | 585830 | 8 | $0.62 | +0.44% | 11 | 1/20/2026, 4:18:28 PM |
| Normal | 585830 | 8 | $0.61 | -0.06% | 12 | 1/20/2026, 8:18:04 AM |
| Normal | 585830 | 8 | $0.62 | +0.39% | 9 | 1/20/2026, 12:35:44 AM |
| Normal | 585830 | 8 | $0.61 | +12.59% | 7 | 1/19/2026, 4:24:46 PM |
| Normal | 585830 | 8 | $0.54 | -0.37% | 17 | 1/19/2026, 8:16:49 AM |
| Normal | 585830 | 8 | $0.55 | +1.13% | 17 | 1/19/2026, 12:45:31 AM |
| Normal | 585830 | 8 | $0.54 | +4.67% | 19 | 1/18/2026, 4:21:02 PM |
| Normal | 585830 | 8 | $0.52 | +0.53% | 23 | 1/18/2026, 8:20:59 AM |
| Normal | 585830 | 8 | $0.51 | +0.97% | 23 | 1/18/2026, 12:21:53 AM |
| Normal | 585830 | 8 | $0.51 | -1.96% | 23 | 1/17/2026, 4:21:06 PM |
| Normal | 585830 | 8 | $0.52 | +2.69% | 23 | 1/17/2026, 8:21:03 AM |
| Normal | 585830 | 8 | $0.51 | -5.88% | 23 | 1/17/2026, 12:22:50 AM |
| Normal | 585830 | 8 | $0.54 | -5.61% | 22 | 1/16/2026, 4:23:57 PM |
| Normal | 585830 | 8 | $0.57 | -0.50% | 20 | 1/16/2026, 8:24:38 AM |
| Normal | 585830 | 8 | $0.57 | -0.44% | 16 | 1/16/2026, 12:28:57 AM |
| Normal | 585830 | 8 | $0.57 | -3.15% | 14 | 1/15/2026, 4:23:53 PM |
| Normal | 585830 | 8 | $0.59 | +6.17% | 14 | 1/15/2026, 8:24:04 AM |
| Normal | 585830 | 8 | $0.56 | +6.50% | 14 | 1/15/2026, 12:29:06 AM |
| Normal | 585830 | 8 | $0.52 | -24.54% | 13 | 1/14/2026, 4:27:19 PM |
| Normal | 585830 | 8 | $0.69 | -2.48% | 11 | 1/14/2026, 8:45:41 AM |
| Normal | 585830 | 8 | $0.71 | -6.08% | 11 | 1/14/2026, 12:32:31 AM |
| Normal | 585830 | 8 | $0.76 | -7.97% | 8 | 1/13/2026, 4:27:13 PM |
| Normal | 585830 | 8 | $0.82 | -0.08% | 5 | 1/13/2026, 8:27:11 AM |
| Normal | 585830 | 8 | $0.82 | +22.47% | 4 | 1/13/2026, 12:29:36 AM |
| Normal | 585830 | 8 | $0.67 | +21.33% | 8 | 1/12/2026, 4:29:43 PM |
| Normal | 585830 | 8 | $0.55 | +0.03% | 9 | 1/12/2026, 8:29:19 AM |
| Normal | 585830 | 8 | $0.55 | +5.93% | 8 | 1/12/2026, 12:31:47 AM |
| Normal | 585830 | 8 | $0.52 | +7.86% | 9 | 1/11/2026, 4:29:40 PM |
| Normal | 585830 | 8 | $0.49 | +6.12% | 7 | 1/11/2026, 8:30:43 AM |
| Normal | 585830 | 8 | $0.46 | -2.63% | 12 | 1/11/2026, 12:38:35 AM |
| Normal | 585830 | 8 | $0.47 | -5.49% | 10 | 1/10/2026, 4:32:46 PM |
| Normal | 585830 | 8 | $0.50 | +13.86% | 10 | 1/10/2026, 8:36:54 AM |
| Normal | 585830 | 8 | $0.44 | -4.28% | 12 | 1/10/2026, 12:26:34 AM |
| Normal | 585830 | 8 | $0.46 | -3.10% | 12 | 1/9/2026, 4:33:39 PM |
| Normal | 585830 | 8 | $0.47 | -0.86% | 12 | 1/9/2026, 8:38:00 AM |
| Normal | 585830 | 8 | $0.47 | -5.25% | 10 | 1/9/2026, 12:38:44 AM |
| Normal | 585830 | 8 | $0.50 | -3.84% | 9 | 1/8/2026, 4:36:32 PM |
| Normal | 585830 | 8 | $0.52 | 0.00% | 7 | 1/8/2026, 8:45:15 AM |
| Normal | 585830 | 8 | $0.52 | -33.28% | 7 | 1/8/2026, 12:40:57 AM |
| Normal | 585830 | 8 | $0.78 | +14.43% | 4 | 1/7/2026, 4:36:55 PM |
| Normal | 585830 | 8 | $0.68 | -9.75% | 5 | 1/7/2026, 8:50:17 AM |
| Normal | 585830 | 8 | $0.76 | -3.59% | 5 | 1/7/2026, 1:03:47 AM |
| Normal | 585830 | 8 | $0.78 | -6.85% | 5 | 1/6/2026, 4:40:02 PM |
| Normal | 585830 | 8 | $0.84 | +40.52% | 3 | 1/6/2026, 8:57:56 AM |
| Normal | 585830 | 8 | $0.60 | -1.67% | 9 | 1/6/2026, 12:45:56 AM |
| Normal | 585830 | 8 | $0.61 | -2.58% | 9 | 1/5/2026, 4:39:39 PM |
| Normal | 585830 | 8 | $0.63 | +32.13% | 7 | 1/5/2026, 12:52:42 PM |
| Normal | 585830 | 8 | $0.47 | -7.30% | 13 | 1/5/2026, 12:56:55 AM |
| Normal | 585830 | 8 | $0.51 | -4.44% | 12 | 1/4/2026, 4:50:09 PM |
| Normal | 585830 | 8 | $0.53 | +4.89% | 12 | 1/4/2026, 1:32:08 PM |
| Normal | 585830 | 8 | $0.51 | 0.00% | 15 | 1/4/2026, 12:31:43 AM |