About the Ninja Stealth 2 Normal set
The Ninja Stealth 2 normal Steam trading card set has 8 cards (AppID 585830). Across 509 recorded updates, the normal set price moved between $0.37 and $0.66 on the Steam Community Market, averaging $0.50 with about 93 listings. The latest price is $0.45, down 4.43% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.50
- Highest
- $0.66
- Data points
- 509
Loading price chart after the page content...
Recent Ninja Stealth 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 585830 | 8 | $0.45 | -4.43% | 277 | 8/16/2026, 4:37:25 PM |
| Normal | 585830 | 8 | $0.47 | 0.00% | 276 | 8/16/2026, 8:37:12 AM |
| Normal | 585830 | 8 | $0.47 | -0.86% | 276 | 8/16/2026, 12:42:58 AM |
| Normal | 585830 | 8 | $0.47 | 0.00% | 276 | 8/15/2026, 5:07:22 PM |
| Normal | 585830 | 8 | $0.47 | -1.45% | 276 | 8/15/2026, 9:18:48 AM |
| Normal | 585830 | 8 | $0.48 | +2.70% | 276 | 8/15/2026, 1:14:51 AM |
| Normal | 585830 | 8 | $0.47 | -0.40% | 276 | 8/14/2026, 4:09:27 PM |
| Normal | 585830 | 8 | $0.47 | -0.54% | 278 | 8/14/2026, 8:09:37 AM |
| Normal | 585830 | 8 | $0.47 | -0.25% | 278 | 8/14/2026, 1:41:42 AM |
| Normal | 585830 | 8 | $0.47 | -0.93% | 278 | 8/13/2026, 4:10:41 PM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 278 | 8/13/2026, 8:10:42 AM |
| Normal | 585830 | 8 | $0.48 | +0.36% | 278 | 8/13/2026, 12:20:24 AM |
| Normal | 585830 | 8 | $0.47 | -0.04% | 279 | 8/12/2026, 4:15:07 PM |
| Normal | 585830 | 8 | $0.47 | 0.00% | 277 | 8/12/2026, 8:14:38 AM |
| Normal | 585830 | 8 | $0.47 | -0.36% | 278 | 8/12/2026, 12:20:36 AM |
| Normal | 585830 | 8 | $0.48 | -8.90% | 275 | 8/11/2026, 4:14:31 PM |
| Normal | 585830 | 8 | $0.52 | 0.00% | 268 | 8/11/2026, 8:12:34 AM |
| Normal | 585830 | 8 | $0.52 | -0.26% | 268 | 8/11/2026, 12:25:43 AM |
| Normal | 585830 | 8 | $0.52 | +0.49% | 267 | 8/10/2026, 4:20:24 PM |
| Normal | 585830 | 8 | $0.52 | 0.00% | 268 | 8/10/2026, 8:20:42 AM |
| Normal | 585830 | 8 | $0.52 | -1.25% | 268 | 8/10/2026, 1:00:36 AM |
| Normal | 585830 | 8 | $0.53 | -1.24% | 268 | 8/9/2026, 4:29:00 PM |
| Normal | 585830 | 8 | $0.53 | -0.25% | 268 | 8/9/2026, 8:28:56 AM |
| Normal | 585830 | 8 | $0.54 | +2.43% | 267 | 8/9/2026, 12:35:23 AM |
| Normal | 585830 | 8 | $0.52 | +0.26% | 271 | 8/8/2026, 4:28:18 PM |
| Normal | 585830 | 8 | $0.52 | +4.88% | 269 | 8/8/2026, 8:28:19 AM |
| Normal | 585830 | 8 | $0.50 | -0.37% | 272 | 8/8/2026, 12:41:54 AM |
| Normal | 585830 | 8 | $0.50 | -2.10% | 272 | 8/7/2026, 4:42:17 PM |
| Normal | 585830 | 8 | $0.51 | +7.01% | 271 | 8/7/2026, 8:42:17 AM |
| Normal | 585830 | 8 | $0.48 | +2.71% | 278 | 8/7/2026, 12:54:08 AM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 282 | 8/6/2026, 4:42:03 PM |
| Normal | 585830 | 8 | $0.46 | +3.60% | 282 | 8/6/2026, 8:41:48 AM |
| Normal | 585830 | 8 | $0.45 | -0.26% | 283 | 8/6/2026, 1:40:22 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 285 | 8/5/2026, 5:06:26 PM |
| Normal | 585830 | 8 | $0.45 | -0.49% | 284 | 8/5/2026, 9:06:41 AM |
| Normal | 585830 | 8 | $0.45 | -0.19% | 283 | 8/5/2026, 1:15:12 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 283 | 8/4/2026, 5:06:19 PM |
| Normal | 585830 | 8 | $0.45 | -0.63% | 283 | 8/4/2026, 9:06:15 AM |
| Normal | 585830 | 8 | $0.45 | +4.03% | 283 | 8/4/2026, 1:14:36 AM |
| Normal | 585830 | 8 | $0.44 | -2.75% | 281 | 8/3/2026, 5:37:42 PM |
| Normal | 585830 | 8 | $0.45 | -0.79% | 281 | 8/3/2026, 9:37:53 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 281 | 8/3/2026, 1:26:39 AM |
| Normal | 585830 | 8 | $0.45 | +1.21% | 281 | 8/2/2026, 5:37:39 PM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 282 | 8/2/2026, 9:37:34 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 283 | 8/2/2026, 1:54:04 AM |
| Normal | 585830 | 8 | $0.45 | -1.90% | 283 | 8/1/2026, 5:08:32 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 281 | 8/1/2026, 9:08:37 AM |
| Normal | 585830 | 8 | $0.46 | -1.90% | 281 | 8/1/2026, 1:22:06 AM |
| Normal | 585830 | 8 | $0.47 | +0.33% | 281 | 7/31/2026, 5:43:47 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 279 | 7/31/2026, 9:43:27 AM |
| Normal | 585830 | 8 | $0.46 | +3.88% | 279 | 7/31/2026, 1:10:54 AM |
| Normal | 585830 | 8 | $0.45 | -0.75% | 279 | 7/30/2026, 5:43:59 PM |
| Normal | 585830 | 8 | $0.45 | +1.53% | 279 | 7/30/2026, 9:43:40 AM |
| Normal | 585830 | 8 | $0.44 | -3.15% | 279 | 7/30/2026, 1:56:53 AM |
| Normal | 585830 | 8 | $0.46 | -0.33% | 278 | 7/29/2026, 5:41:50 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 276 | 7/29/2026, 9:25:14 AM |
| Normal | 585830 | 8 | $0.46 | +1.69% | 280 | 7/29/2026, 1:39:16 AM |
| Normal | 585830 | 8 | $0.45 | -0.41% | 280 | 7/28/2026, 5:24:57 PM |
| Normal | 585830 | 8 | $0.45 | -5.05% | 280 | 7/28/2026, 9:20:27 AM |
| Normal | 585830 | 8 | $0.48 | +5.99% | 279 | 7/28/2026, 12:36:04 AM |
| Normal | 585830 | 8 | $0.45 | +2.04% | 284 | 7/27/2026, 5:11:06 PM |
| Normal | 585830 | 8 | $0.44 | 0.00% | 285 | 7/27/2026, 8:48:22 AM |
| Normal | 585830 | 8 | $0.44 | -0.12% | 285 | 7/27/2026, 2:05:18 AM |
| Normal | 585830 | 8 | $0.44 | 0.00% | 286 | 7/26/2026, 4:39:03 PM |
| Normal | 585830 | 8 | $0.44 | -0.72% | 284 | 7/26/2026, 8:38:57 AM |
| Normal | 585830 | 8 | $0.45 | -1.76% | 280 | 7/26/2026, 1:51:42 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 280 | 7/25/2026, 5:00:22 PM |
| Normal | 585830 | 8 | $0.45 | +0.98% | 280 | 7/25/2026, 9:00:16 AM |
| Normal | 585830 | 8 | $0.45 | +0.11% | 280 | 7/25/2026, 1:08:34 AM |
| Normal | 585830 | 8 | $0.45 | -2.55% | 280 | 7/24/2026, 5:02:20 PM |
| Normal | 585830 | 8 | $0.46 | -1.88% | 281 | 7/24/2026, 9:02:17 AM |
| Normal | 585830 | 8 | $0.47 | +3.76% | 280 | 7/24/2026, 1:14:09 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 282 | 7/23/2026, 5:17:29 PM |
| Normal | 585830 | 8 | $0.45 | +8.83% | 284 | 7/23/2026, 9:17:20 AM |
| Normal | 585830 | 8 | $0.41 | -6.10% | 285 | 7/23/2026, 1:01:55 AM |
| Normal | 585830 | 8 | $0.44 | -1.44% | 285 | 7/22/2026, 4:45:30 PM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 278 | 7/22/2026, 8:45:17 AM |
| Normal | 585830 | 8 | $0.45 | +2.80% | 279 | 7/22/2026, 1:13:41 AM |
| Normal | 585830 | 8 | $0.44 | 0.00% | 280 | 7/21/2026, 5:10:05 PM |
| Normal | 585830 | 8 | $0.44 | -0.69% | 280 | 7/21/2026, 9:09:54 AM |
| Normal | 585830 | 8 | $0.44 | -3.18% | 279 | 7/21/2026, 1:43:03 AM |
| Normal | 585830 | 8 | $0.45 | +4.33% | 279 | 7/20/2026, 4:32:37 PM |
| Normal | 585830 | 8 | $0.43 | -2.73% | 282 | 7/20/2026, 8:32:27 AM |
| Normal | 585830 | 8 | $0.45 | 0.00% | 283 | 7/20/2026, 1:06:19 AM |
| Normal | 585830 | 8 | $0.45 | -0.83% | 282 | 7/19/2026, 5:16:09 PM |
| Normal | 585830 | 8 | $0.45 | +2.55% | 282 | 7/19/2026, 9:16:03 AM |
| Normal | 585830 | 8 | $0.44 | +2.37% | 282 | 7/19/2026, 1:43:45 AM |
| Normal | 585830 | 8 | $0.43 | -1.63% | 283 | 7/18/2026, 4:42:21 PM |
| Normal | 585830 | 8 | $0.44 | -0.62% | 283 | 7/18/2026, 8:42:10 AM |
| Normal | 585830 | 8 | $0.44 | -0.99% | 283 | 7/18/2026, 1:14:32 AM |
| Normal | 585830 | 8 | $0.44 | -3.33% | 283 | 7/17/2026, 5:04:49 PM |
| Normal | 585830 | 8 | $0.46 | -0.37% | 281 | 7/17/2026, 9:05:14 AM |
| Normal | 585830 | 8 | $0.46 | -1.06% | 275 | 7/17/2026, 1:38:31 AM |
| Normal | 585830 | 8 | $0.47 | +0.11% | 275 | 7/16/2026, 4:12:29 PM |
| Normal | 585830 | 8 | $0.47 | -0.36% | 275 | 7/16/2026, 8:12:15 AM |
| Normal | 585830 | 8 | $0.47 | -1.01% | 275 | 7/16/2026, 1:20:38 AM |
| Normal | 585830 | 8 | $0.47 | +0.29% | 282 | 7/15/2026, 4:13:02 PM |
| Normal | 585830 | 8 | $0.47 | -0.47% | 277 | 7/15/2026, 8:12:51 AM |
| Normal | 585830 | 8 | $0.47 | -3.63% | 275 | 7/15/2026, 12:37:37 AM |
| Normal | 585830 | 8 | $0.49 | +1.83% | 275 | 7/14/2026, 4:27:25 PM |
| Normal | 585830 | 8 | $0.48 | +0.35% | 276 | 7/14/2026, 8:27:54 AM |
| Normal | 585830 | 8 | $0.48 | -0.11% | 273 | 7/14/2026, 12:50:19 AM |
| Normal | 585830 | 8 | $0.48 | -0.53% | 269 | 7/13/2026, 4:28:26 PM |
| Normal | 585830 | 8 | $0.48 | -4.69% | 269 | 7/13/2026, 8:28:18 AM |
| Normal | 585830 | 8 | $0.51 | -4.14% | 267 | 7/13/2026, 12:54:37 AM |
| Normal | 585830 | 8 | $0.53 | -0.26% | 266 | 7/12/2026, 5:06:57 PM |
| Normal | 585830 | 8 | $0.53 | -2.28% | 266 | 7/12/2026, 9:06:47 AM |
| Normal | 585830 | 8 | $0.54 | -0.68% | 260 | 7/12/2026, 1:05:01 AM |
| Normal | 585830 | 8 | $0.55 | +3.11% | 258 | 7/11/2026, 5:30:34 PM |
| Normal | 585830 | 8 | $0.53 | -1.61% | 259 | 7/11/2026, 9:30:39 AM |
| Normal | 585830 | 8 | $0.54 | +6.37% | 258 | 7/11/2026, 1:45:26 AM |
| Normal | 585830 | 8 | $0.51 | -8.56% | 260 | 7/10/2026, 10:49:19 PM |
| Normal | 585830 | 8 | $0.55 | +1.34% | 259 | 7/9/2026, 4:48:33 PM |
| Normal | 585830 | 8 | $0.55 | -1.80% | 258 | 7/9/2026, 8:48:31 AM |
| Normal | 585830 | 8 | $0.56 | -0.43% | 256 | 7/9/2026, 1:10:44 AM |
| Normal | 585830 | 8 | $0.56 | -3.88% | 256 | 7/8/2026, 4:50:19 PM |
| Normal | 585830 | 8 | $0.58 | -0.90% | 257 | 7/8/2026, 8:50:11 AM |
| Normal | 585830 | 8 | $0.59 | -3.68% | 257 | 7/8/2026, 1:28:34 AM |
| Normal | 585830 | 8 | $0.61 | +5.50% | 256 | 7/7/2026, 5:10:29 PM |
| Normal | 585830 | 8 | $0.58 | -1.90% | 259 | 7/7/2026, 9:10:05 AM |
| Normal | 585830 | 8 | $0.59 | -4.28% | 261 | 7/7/2026, 1:25:29 AM |
| Normal | 585830 | 8 | $0.61 | -2.11% | 261 | 7/6/2026, 4:49:36 PM |
| Normal | 585830 | 8 | $0.63 | -0.51% | 256 | 7/6/2026, 8:49:36 AM |
| Normal | 585830 | 8 | $0.63 | +2.06% | 252 | 7/6/2026, 1:05:51 AM |
| Normal | 585830 | 8 | $0.62 | -2.04% | 246 | 7/5/2026, 5:08:52 PM |
| Normal | 585830 | 8 | $0.63 | +3.59% | 244 | 7/5/2026, 9:09:18 AM |
| Normal | 585830 | 8 | $0.61 | -5.35% | 240 | 7/5/2026, 1:28:57 AM |
| Normal | 585830 | 8 | $0.64 | -1.63% | 237 | 7/4/2026, 5:28:07 PM |
| Normal | 585830 | 8 | $0.65 | -1.53% | 79 | 7/4/2026, 9:27:49 AM |
| Normal | 585830 | 8 | $0.66 | +9.72% | 79 | 7/4/2026, 1:51:00 AM |
| Normal | 585830 | 8 | $0.61 | +12.84% | 82 | 7/3/2026, 4:39:20 PM |
| Normal | 585830 | 8 | $0.54 | +5.33% | 88 | 7/3/2026, 8:39:02 AM |
| Normal | 585830 | 8 | $0.51 | +20.36% | 89 | 7/3/2026, 12:59:24 AM |
| Normal | 585830 | 8 | $0.42 | -13.52% | 89 | 7/2/2026, 4:55:52 PM |
| Normal | 585830 | 8 | $0.49 | -3.35% | 87 | 7/2/2026, 8:55:43 AM |
| Normal | 585830 | 8 | $0.51 | -10.98% | 87 | 7/2/2026, 1:10:31 AM |
| Normal | 585830 | 8 | $0.57 | -6.55% | 39 | 7/1/2026, 5:17:06 PM |
| Normal | 585830 | 8 | $0.61 | -1.27% | 39 | 7/1/2026, 9:17:01 AM |
| Normal | 585830 | 8 | $0.62 | +0.72% | 39 | 7/1/2026, 1:41:05 AM |
| Normal | 585830 | 8 | $0.61 | +15.12% | 37 | 6/30/2026, 5:01:42 PM |
| Normal | 585830 | 8 | $0.53 | +0.64% | 41 | 6/30/2026, 9:19:22 AM |
| Normal | 585830 | 8 | $0.53 | -3.05% | 41 | 6/30/2026, 1:10:03 AM |
| Normal | 585830 | 8 | $0.54 | +0.94% | 40 | 6/29/2026, 5:47:19 PM |
| Normal | 585830 | 8 | $0.54 | -0.25% | 40 | 6/29/2026, 9:47:07 AM |
| Normal | 585830 | 8 | $0.54 | +2.31% | 39 | 6/29/2026, 1:54:46 AM |
| Normal | 585830 | 8 | $0.53 | -4.74% | 38 | 6/28/2026, 5:38:51 PM |
| Normal | 585830 | 8 | $0.56 | +4.80% | 39 | 6/28/2026, 9:38:48 AM |
| Normal | 585830 | 8 | $0.53 | -0.92% | 40 | 6/28/2026, 1:50:01 AM |
| Normal | 585830 | 8 | $0.53 | -19.45% | 38 | 6/27/2026, 4:53:01 PM |
| Normal | 585830 | 8 | $0.66 | +11.99% | 34 | 6/27/2026, 8:52:47 AM |
| Normal | 585830 | 8 | $0.59 | +0.87% | 39 | 6/27/2026, 1:02:20 AM |
| Normal | 585830 | 8 | $0.59 | -0.20% | 39 | 6/26/2026, 5:13:03 PM |
| Normal | 585830 | 8 | $0.59 | -2.91% | 39 | 6/26/2026, 9:12:44 AM |
| Normal | 585830 | 8 | $0.61 | +24.87% | 40 | 6/26/2026, 1:15:36 AM |
| Normal | 585830 | 8 | $0.49 | -0.49% | 50 | 6/25/2026, 5:13:27 PM |
| Normal | 585830 | 8 | $0.49 | -3.13% | 50 | 6/25/2026, 9:12:55 AM |
| Normal | 585830 | 8 | $0.50 | +0.81% | 49 | 6/25/2026, 1:20:42 AM |
| Normal | 585830 | 8 | $0.50 | +10.25% | 52 | 6/24/2026, 5:35:57 PM |
| Normal | 585830 | 8 | $0.45 | -3.36% | 53 | 6/24/2026, 9:35:54 AM |
| Normal | 585830 | 8 | $0.47 | -5.41% | 53 | 6/24/2026, 1:44:24 AM |
| Normal | 585830 | 8 | $0.50 | +13.91% | 53 | 6/23/2026, 4:28:54 PM |
| Normal | 585830 | 8 | $0.44 | +0.71% | 55 | 6/23/2026, 8:29:03 AM |
| Normal | 585830 | 8 | $0.43 | -0.16% | 57 | 6/23/2026, 12:35:56 AM |
| Normal | 585830 | 8 | $0.43 | 0.00% | 57 | 6/22/2026, 4:28:56 PM |
| Normal | 585830 | 8 | $0.43 | 0.00% | 57 | 6/22/2026, 8:28:30 AM |
| Normal | 585830 | 8 | $0.43 | -0.55% | 56 | 6/22/2026, 1:28:40 AM |
| Normal | 585830 | 8 | $0.44 | -1.80% | 56 | 6/21/2026, 4:39:53 PM |
| Normal | 585830 | 8 | $0.44 | +2.15% | 56 | 6/21/2026, 8:39:31 AM |
| Normal | 585830 | 8 | $0.43 | -0.08% | 56 | 6/21/2026, 12:44:05 AM |
| Normal | 585830 | 8 | $0.43 | -8.64% | 55 | 6/20/2026, 4:39:34 PM |
| Normal | 585830 | 8 | $0.48 | +6.50% | 55 | 6/20/2026, 8:39:27 AM |
| Normal | 585830 | 8 | $0.45 | -7.20% | 56 | 6/20/2026, 12:44:52 AM |
| Normal | 585830 | 8 | $0.48 | -0.80% | 54 | 6/19/2026, 4:55:50 PM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 52 | 6/19/2026, 8:55:47 AM |
| Normal | 585830 | 8 | $0.48 | -5.05% | 52 | 6/19/2026, 1:31:16 AM |
| Normal | 585830 | 8 | $0.51 | -0.03% | 50 | 6/18/2026, 4:55:34 PM |
| Normal | 585830 | 8 | $0.51 | 0.00% | 51 | 6/18/2026, 8:55:25 AM |
| Normal | 585830 | 8 | $0.51 | +0.47% | 51 | 6/18/2026, 1:03:38 AM |
| Normal | 585830 | 8 | $0.51 | -4.19% | 53 | 6/17/2026, 5:15:30 PM |
| Normal | 585830 | 8 | $0.53 | +5.46% | 49 | 6/17/2026, 9:15:03 AM |
| Normal | 585830 | 8 | $0.50 | -5.18% | 49 | 6/17/2026, 1:22:29 AM |
| Normal | 585830 | 8 | $0.53 | +12.84% | 48 | 6/16/2026, 5:15:57 PM |
| Normal | 585830 | 8 | $0.47 | -3.01% | 52 | 6/16/2026, 9:15:32 AM |
| Normal | 585830 | 8 | $0.48 | -0.80% | 52 | 6/16/2026, 1:48:19 AM |
| Normal | 585830 | 8 | $0.49 | -0.86% | 52 | 6/15/2026, 4:58:04 PM |
| Normal | 585830 | 8 | $0.49 | 0.00% | 50 | 6/15/2026, 8:57:32 AM |
| Normal | 585830 | 8 | $0.49 | +5.67% | 49 | 6/15/2026, 12:53:46 AM |
| Normal | 585830 | 8 | $0.47 | -2.76% | 49 | 6/14/2026, 5:16:34 PM |
| Normal | 585830 | 8 | $0.48 | +3.86% | 50 | 6/14/2026, 9:16:17 AM |
| Normal | 585830 | 8 | $0.46 | +0.44% | 51 | 6/14/2026, 1:19:02 AM |
| Normal | 585830 | 8 | $0.46 | +1.16% | 52 | 6/13/2026, 5:16:33 PM |
| Normal | 585830 | 8 | $0.45 | +0.64% | 53 | 6/13/2026, 9:16:26 AM |
| Normal | 585830 | 8 | $0.45 | -1.52% | 56 | 6/13/2026, 12:52:57 AM |
| Normal | 585830 | 8 | $0.46 | -0.29% | 55 | 6/12/2026, 5:39:01 PM |
| Normal | 585830 | 8 | $0.46 | -2.41% | 54 | 6/12/2026, 9:38:48 AM |
| Normal | 585830 | 8 | $0.47 | -0.32% | 54 | 6/12/2026, 1:45:09 AM |
| Normal | 585830 | 8 | $0.47 | -5.04% | 53 | 6/11/2026, 4:26:52 PM |
| Normal | 585830 | 8 | $0.50 | -0.03% | 53 | 6/11/2026, 8:26:40 AM |
| Normal | 585830 | 8 | $0.50 | -1.97% | 52 | 6/11/2026, 12:35:19 AM |
| Normal | 585830 | 8 | $0.51 | -1.83% | 52 | 6/10/2026, 4:26:47 PM |
| Normal | 585830 | 8 | $0.52 | -1.26% | 52 | 6/10/2026, 8:26:28 AM |
| Normal | 585830 | 8 | $0.52 | -0.29% | 51 | 6/10/2026, 12:28:59 AM |
| Normal | 585830 | 8 | $0.53 | -0.03% | 51 | 6/9/2026, 5:50:23 PM |
| Normal | 585830 | 8 | $0.53 | -2.39% | 51 | 6/9/2026, 9:50:10 AM |
| Normal | 585830 | 8 | $0.54 | -4.59% | 51 | 6/9/2026, 1:17:44 AM |
| Normal | 585830 | 8 | $0.56 | -2.49% | 50 | 6/8/2026, 4:34:20 PM |
| Normal | 585830 | 8 | $0.58 | -0.99% | 48 | 6/8/2026, 8:34:09 AM |
| Normal | 585830 | 8 | $0.58 | +1.74% | 48 | 6/8/2026, 1:37:48 AM |
| Normal | 585830 | 8 | $0.57 | -3.58% | 46 | 6/7/2026, 4:46:51 PM |
| Normal | 585830 | 8 | $0.60 | -7.55% | 43 | 6/7/2026, 8:46:49 AM |
| Normal | 585830 | 8 | $0.64 | 0.00% | 40 | 6/7/2026, 12:39:17 AM |
| Normal | 585830 | 8 | $0.64 | -0.16% | 40 | 6/6/2026, 5:43:56 PM |
| Normal | 585830 | 8 | $0.65 | +0.98% | 32 | 6/6/2026, 9:07:45 AM |
| Normal | 585830 | 8 | $0.64 | +12.20% | 30 | 6/6/2026, 1:45:25 AM |
| Normal | 585830 | 8 | $0.57 | -9.40% | 33 | 6/5/2026, 5:38:54 PM |
| Normal | 585830 | 8 | $0.63 | -0.91% | 31 | 6/5/2026, 9:37:32 AM |
| Normal | 585830 | 8 | $0.64 | +21.08% | 30 | 6/5/2026, 1:42:56 AM |
| Normal | 585830 | 8 | $0.52 | +6.25% | 36 | 6/4/2026, 5:40:11 PM |
| Normal | 585830 | 8 | $0.49 | -1.59% | 38 | 6/4/2026, 9:40:14 AM |
| Normal | 585830 | 8 | $0.50 | -4.43% | 38 | 6/4/2026, 1:41:17 AM |
| Normal | 585830 | 8 | $0.52 | -0.80% | 38 | 6/3/2026, 5:42:24 PM |
| Normal | 585830 | 8 | $0.53 | +10.87% | 36 | 6/3/2026, 9:42:18 AM |
| Normal | 585830 | 8 | $0.48 | -0.99% | 41 | 6/3/2026, 1:42:17 AM |
| Normal | 585830 | 8 | $0.48 | +3.84% | 40 | 6/2/2026, 4:02:57 PM |
| Normal | 585830 | 8 | $0.46 | -17.59% | 41 | 6/2/2026, 8:02:41 AM |
| Normal | 585830 | 8 | $0.56 | -0.92% | 39 | 6/2/2026, 12:03:40 AM |
| Normal | 585830 | 8 | $0.57 | +1.02% | 37 | 6/1/2026, 4:09:49 PM |
| Normal | 585830 | 8 | $0.56 | +1.87% | 39 | 6/1/2026, 8:09:42 AM |
| Normal | 585830 | 8 | $0.55 | +3.13% | 42 | 6/1/2026, 12:18:07 AM |
| Normal | 585830 | 8 | $0.54 | -6.62% | 41 | 5/31/2026, 4:14:22 PM |
| Normal | 585830 | 8 | $0.57 | -2.11% | 38 | 5/31/2026, 8:14:23 AM |
| Normal | 585830 | 8 | $0.59 | -1.43% | 38 | 5/31/2026, 12:19:11 AM |
| Normal | 585830 | 8 | $0.59 | +10.88% | 37 | 5/30/2026, 4:14:04 PM |
| Normal | 585830 | 8 | $0.54 | +5.72% | 38 | 5/30/2026, 8:14:02 AM |
| Normal | 585830 | 8 | $0.51 | -6.21% | 39 | 5/30/2026, 12:32:53 AM |
| Normal | 585830 | 8 | $0.54 | +2.28% | 40 | 5/29/2026, 4:16:10 PM |
| Normal | 585830 | 8 | $0.53 | +13.06% | 41 | 5/29/2026, 8:16:17 AM |
| Normal | 585830 | 8 | $0.47 | -3.33% | 44 | 5/29/2026, 12:20:57 AM |
| Normal | 585830 | 8 | $0.48 | -0.35% | 41 | 5/28/2026, 4:18:07 PM |
| Normal | 585830 | 8 | $0.49 | -2.62% | 41 | 5/28/2026, 8:17:55 AM |
| Normal | 585830 | 8 | $0.50 | -8.67% | 41 | 5/28/2026, 12:24:46 AM |
| Normal | 585830 | 8 | $0.55 | -2.90% | 38 | 5/27/2026, 4:20:22 PM |
| Normal | 585830 | 8 | $0.56 | +24.07% | 37 | 5/27/2026, 8:20:07 AM |
| Normal | 585830 | 8 | $0.45 | +5.49% | 43 | 5/27/2026, 12:28:37 AM |
| Normal | 585830 | 8 | $0.43 | -7.05% | 41 | 5/26/2026, 4:27:18 PM |
| Normal | 585830 | 8 | $0.46 | +1.72% | 40 | 5/26/2026, 8:27:03 AM |
| Normal | 585830 | 8 | $0.45 | -17.95% | 41 | 5/26/2026, 12:09:38 AM |
| Normal | 585830 | 8 | $0.55 | -0.24% | 38 | 5/25/2026, 4:26:44 PM |
| Normal | 585830 | 8 | $0.55 | +3.71% | 38 | 5/25/2026, 8:27:11 AM |
| Normal | 585830 | 8 | $0.54 | +19.33% | 38 | 5/25/2026, 12:29:39 AM |
| Normal | 585830 | 8 | $0.45 | -3.26% | 43 | 5/24/2026, 4:28:57 PM |
| Normal | 585830 | 8 | $0.46 | -1.62% | 40 | 5/24/2026, 8:29:04 AM |
| Normal | 585830 | 8 | $0.47 | -5.67% | 39 | 5/24/2026, 1:22:53 AM |
| Normal | 585830 | 8 | $0.50 | -2.77% | 36 | 5/23/2026, 4:28:50 PM |
| Normal | 585830 | 8 | $0.51 | -0.39% | 36 | 5/23/2026, 8:28:51 AM |
| Normal | 585830 | 8 | $0.52 | -9.14% | 34 | 5/23/2026, 12:29:01 AM |
| Normal | 585830 | 8 | $0.57 | +11.46% | 33 | 5/22/2026, 4:31:42 PM |
| Normal | 585830 | 8 | $0.51 | -8.89% | 39 | 5/22/2026, 8:31:22 AM |
| Normal | 585830 | 8 | $0.56 | -0.18% | 39 | 5/22/2026, 12:54:48 AM |
| Normal | 585830 | 8 | $0.56 | -1.26% | 39 | 5/21/2026, 4:31:15 PM |
| Normal | 585830 | 8 | $0.57 | 0.00% | 39 | 5/21/2026, 8:31:32 AM |
| Normal | 585830 | 8 | $0.57 | -0.30% | 39 | 5/21/2026, 1:19:50 AM |
| Normal | 585830 | 8 | $0.57 | +0.18% | 38 | 5/20/2026, 4:33:37 PM |
| Normal | 585830 | 8 | $0.57 | 0.00% | 37 | 5/20/2026, 8:33:34 AM |
| Normal | 585830 | 8 | $0.57 | -1.12% | 37 | 5/20/2026, 12:40:04 AM |
| Normal | 585830 | 8 | $0.57 | +0.53% | 33 | 5/19/2026, 4:33:42 PM |
| Normal | 585830 | 8 | $0.57 | +1.38% | 33 | 5/19/2026, 8:33:52 AM |
| Normal | 585830 | 8 | $0.56 | -0.12% | 33 | 5/19/2026, 12:08:11 AM |
| Normal | 585830 | 8 | $0.56 | +3.23% | 34 | 5/18/2026, 4:40:47 PM |
| Normal | 585830 | 8 | $0.55 | +1.45% | 36 | 5/18/2026, 8:35:16 AM |
| Normal | 585830 | 8 | $0.54 | +3.55% | 39 | 5/18/2026, 1:46:40 AM |
| Normal | 585830 | 8 | $0.52 | -3.67% | 38 | 5/17/2026, 4:35:26 PM |
| Normal | 585830 | 8 | $0.54 | -2.45% | 38 | 5/17/2026, 8:35:21 AM |
| Normal | 585830 | 8 | $0.55 | 0.00% | 37 | 5/17/2026, 1:09:23 AM |
| Normal | 585830 | 8 | $0.55 | -0.31% | 37 | 5/16/2026, 4:37:09 PM |
| Normal | 585830 | 8 | $0.56 | +1.61% | 38 | 5/16/2026, 8:36:44 AM |
| Normal | 585830 | 8 | $0.55 | -3.42% | 37 | 5/16/2026, 12:40:32 AM |
| Normal | 585830 | 8 | $0.57 | +2.30% | 37 | 5/15/2026, 4:40:31 PM |
| Normal | 585830 | 8 | $0.55 | 0.00% | 37 | 5/15/2026, 8:40:36 AM |
| Normal | 585830 | 8 | $0.55 | +0.83% | 37 | 5/15/2026, 12:41:59 AM |
| Normal | 585830 | 8 | $0.55 | +3.22% | 36 | 5/14/2026, 4:44:10 PM |
| Normal | 585830 | 8 | $0.53 | -0.63% | 37 | 5/14/2026, 8:43:56 AM |
| Normal | 585830 | 8 | $0.53 | +2.60% | 37 | 5/14/2026, 1:50:16 AM |
| Normal | 585830 | 8 | $0.52 | -0.07% | 38 | 5/13/2026, 4:46:04 PM |
| Normal | 585830 | 8 | $0.52 | -1.85% | 38 | 5/13/2026, 8:01:02 AM |
| Normal | 585830 | 8 | $0.53 | +2.72% | 38 | 5/13/2026, 12:53:56 AM |
| Normal | 585830 | 8 | $0.52 | +2.07% | 39 | 5/12/2026, 4:48:44 PM |
| Normal | 585830 | 8 | $0.51 | -0.17% | 41 | 5/2/2026, 5:16:11 PM |
| Normal | 585830 | 8 | $0.51 | -2.22% | 38 | 5/2/2026, 9:16:03 AM |
| Normal | 585830 | 8 | $0.52 | -0.20% | 36 | 5/2/2026, 1:54:51 AM |
| Normal | 585830 | 8 | $0.52 | +0.13% | 35 | 5/1/2026, 5:19:30 PM |
| Normal | 585830 | 8 | $0.52 | 0.00% | 35 | 5/1/2026, 9:19:27 AM |
| Normal | 585830 | 8 | $0.52 | -0.87% | 35 | 5/1/2026, 1:22:16 AM |
| Normal | 585830 | 8 | $0.52 | -7.65% | 35 | 4/30/2026, 4:58:03 PM |
| Normal | 585830 | 8 | $0.57 | +1.86% | 35 | 4/30/2026, 8:37:41 AM |
| Normal | 585830 | 8 | $0.56 | +6.21% | 35 | 4/30/2026, 1:27:59 AM |
| Normal | 585830 | 8 | $0.52 | +6.91% | 34 | 4/29/2026, 5:26:32 PM |
| Normal | 585830 | 8 | $0.49 | -0.17% | 40 | 4/29/2026, 9:26:37 AM |
| Normal | 585830 | 8 | $0.49 | -1.93% | 40 | 4/29/2026, 1:29:51 AM |
| Normal | 585830 | 8 | $0.50 | +5.46% | 39 | 4/28/2026, 5:37:02 PM |
| Normal | 585830 | 8 | $0.48 | -6.79% | 39 | 4/28/2026, 9:29:58 AM |
| Normal | 585830 | 8 | $0.51 | +5.70% | 39 | 4/28/2026, 1:32:57 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 43 | 4/27/2026, 5:32:46 PM |
| Normal | 585830 | 8 | $0.48 | -0.87% | 43 | 4/27/2026, 9:32:47 AM |
| Normal | 585830 | 8 | $0.49 | +0.28% | 42 | 4/27/2026, 1:32:39 AM |
| Normal | 585830 | 8 | $0.49 | -3.05% | 42 | 4/26/2026, 5:37:42 PM |
| Normal | 585830 | 8 | $0.50 | +5.17% | 42 | 4/26/2026, 9:30:10 AM |
| Normal | 585830 | 8 | $0.48 | -4.36% | 45 | 4/26/2026, 1:29:51 AM |
| Normal | 585830 | 8 | $0.50 | -2.88% | 44 | 4/25/2026, 5:41:05 PM |
| Normal | 585830 | 8 | $0.51 | -0.66% | 42 | 4/25/2026, 9:32:47 AM |
| Normal | 585830 | 8 | $0.52 | -0.59% | 42 | 4/25/2026, 12:56:02 AM |
| Normal | 585830 | 8 | $0.52 | -1.58% | 41 | 4/24/2026, 5:32:40 PM |
| Normal | 585830 | 8 | $0.53 | -4.07% | 38 | 4/24/2026, 9:32:25 AM |
| Normal | 585830 | 8 | $0.55 | +10.88% | 37 | 4/24/2026, 1:36:40 AM |
| Normal | 585830 | 8 | $0.50 | -7.47% | 38 | 4/23/2026, 5:38:35 PM |
| Normal | 585830 | 8 | $0.54 | -1.00% | 28 | 4/23/2026, 9:30:55 AM |
| Normal | 585830 | 8 | $0.54 | +3.17% | 20 | 4/23/2026, 1:03:25 AM |
| Normal | 585830 | 8 | $0.52 | -5.67% | 21 | 4/22/2026, 4:09:37 PM |
| Normal | 585830 | 8 | $0.56 | +1.42% | 20 | 4/22/2026, 8:02:17 AM |
| Normal | 585830 | 8 | $0.55 | -3.29% | 21 | 4/22/2026, 12:03:44 AM |
| Normal | 585830 | 8 | $0.57 | +17.26% | 19 | 4/21/2026, 4:11:54 PM |
| Normal | 585830 | 8 | $0.48 | -2.10% | 23 | 4/21/2026, 8:05:55 AM |
| Normal | 585830 | 8 | $0.49 | -13.59% | 23 | 4/21/2026, 12:06:08 AM |
| Normal | 585830 | 8 | $0.57 | +16.25% | 22 | 4/20/2026, 4:13:58 PM |
| Normal | 585830 | 8 | $0.49 | -10.97% | 24 | 4/20/2026, 8:08:40 AM |
| Normal | 585830 | 8 | $0.55 | +17.42% | 21 | 4/20/2026, 12:08:31 AM |
| Normal | 585830 | 8 | $0.47 | +0.95% | 24 | 4/19/2026, 4:18:41 PM |
| Normal | 585830 | 8 | $0.47 | -1.68% | 22 | 4/19/2026, 8:12:51 AM |
| Normal | 585830 | 8 | $0.47 | -6.74% | 20 | 4/19/2026, 1:10:31 AM |
| Normal | 585830 | 8 | $0.51 | -10.14% | 19 | 4/18/2026, 4:24:53 PM |
| Normal | 585830 | 8 | $0.57 | -0.03% | 16 | 4/18/2026, 8:15:32 AM |
| Normal | 585830 | 8 | $0.57 | +9.42% | 16 | 4/18/2026, 12:15:30 AM |
| Normal | 585830 | 8 | $0.52 | -1.01% | 21 | 4/17/2026, 4:24:51 PM |
| Normal | 585830 | 8 | $0.52 | -10.86% | 16 | 4/17/2026, 8:19:08 AM |
| Normal | 585830 | 8 | $0.59 | +13.81% | 16 | 4/17/2026, 12:19:16 AM |
| Normal | 585830 | 8 | $0.51 | +7.21% | 21 | 4/16/2026, 4:26:34 PM |
| Normal | 585830 | 8 | $0.48 | -13.06% | 22 | 4/16/2026, 8:21:55 AM |
| Normal | 585830 | 8 | $0.55 | +0.71% | 19 | 4/16/2026, 12:22:06 AM |
| Normal | 585830 | 8 | $0.55 | +28.76% | 17 | 4/15/2026, 4:28:14 PM |
| Normal | 585830 | 8 | $0.43 | -3.87% | 20 | 4/15/2026, 8:24:44 AM |
| Normal | 585830 | 8 | $0.44 | -3.97% | 21 | 4/15/2026, 12:24:52 AM |
| Normal | 585830 | 8 | $0.46 | -0.29% | 22 | 4/14/2026, 4:30:37 PM |
| Normal | 585830 | 8 | $0.46 | +6.15% | 21 | 4/14/2026, 8:26:52 AM |
| Normal | 585830 | 8 | $0.44 | +8.86% | 20 | 4/14/2026, 12:26:49 AM |
| Normal | 585830 | 8 | $0.40 | -3.75% | 23 | 4/13/2026, 4:32:45 PM |
| Normal | 585830 | 8 | $0.42 | +2.42% | 23 | 4/13/2026, 8:29:23 AM |
| Normal | 585830 | 8 | $0.41 | +0.97% | 21 | 4/13/2026, 12:29:33 AM |
| Normal | 585830 | 8 | $0.40 | -5.99% | 22 | 4/12/2026, 4:34:34 PM |
| Normal | 585830 | 8 | $0.43 | -0.55% | 22 | 4/12/2026, 8:39:01 AM |
| Normal | 585830 | 8 | $0.43 | -7.92% | 23 | 4/12/2026, 12:31:58 AM |
| Normal | 585830 | 8 | $0.47 | -4.08% | 20 | 4/11/2026, 4:36:39 PM |
| Normal | 585830 | 8 | $0.49 | -9.35% | 18 | 4/11/2026, 8:33:38 AM |
| Normal | 585830 | 8 | $0.54 | -2.01% | 17 | 4/11/2026, 12:33:43 AM |
| Normal | 585830 | 8 | $0.55 | +0.84% | 16 | 4/10/2026, 4:37:46 PM |
| Normal | 585830 | 8 | $0.54 | +9.91% | 14 | 4/10/2026, 8:34:55 AM |
| Normal | 585830 | 8 | $0.49 | -9.53% | 15 | 4/10/2026, 12:34:52 AM |
| Normal | 585830 | 8 | $0.55 | +0.81% | 15 | 4/9/2026, 4:38:46 PM |
| Normal | 585830 | 8 | $0.54 | -0.06% | 15 | 4/9/2026, 8:36:58 AM |
| Normal | 585830 | 8 | $0.54 | +7.10% | 15 | 4/9/2026, 12:48:32 AM |
| Normal | 585830 | 8 | $0.51 | -0.43% | 20 | 4/8/2026, 4:42:07 PM |
| Normal | 585830 | 8 | $0.51 | -0.79% | 19 | 4/8/2026, 8:40:33 AM |
| Normal | 585830 | 8 | $0.51 | -4.85% | 18 | 4/8/2026, 12:42:56 AM |
| Normal | 585830 | 8 | $0.54 | +1.86% | 17 | 4/7/2026, 4:44:41 PM |
| Normal | 585830 | 8 | $0.53 | +3.62% | 17 | 4/7/2026, 8:41:19 AM |
| Normal | 585830 | 8 | $0.51 | -3.06% | 18 | 4/7/2026, 12:41:22 AM |
| Normal | 585830 | 8 | $0.53 | +1.04% | 18 | 4/6/2026, 4:45:26 PM |
| Normal | 585830 | 8 | $0.52 | +18.05% | 19 | 4/6/2026, 8:43:16 AM |
| Normal | 585830 | 8 | $0.44 | +15.84% | 24 | 4/6/2026, 12:43:27 AM |
| Normal | 585830 | 8 | $0.38 | -10.37% | 30 | 4/5/2026, 4:47:09 PM |
| Normal | 585830 | 8 | $0.43 | -0.83% | 29 | 4/5/2026, 8:45:35 AM |
| Normal | 585830 | 8 | $0.43 | 0.00% | 29 | 4/5/2026, 1:09:04 AM |
| Normal | 585830 | 8 | $0.43 | +13.71% | 29 | 4/4/2026, 4:54:12 PM |
| Normal | 585830 | 8 | $0.38 | -4.18% | 31 | 4/4/2026, 8:46:59 AM |
| Normal | 585830 | 8 | $0.39 | -8.59% | 30 | 4/4/2026, 12:53:16 AM |
| Normal | 585830 | 8 | $0.43 | +6.32% | 29 | 4/3/2026, 4:51:28 PM |
| Normal | 585830 | 8 | $0.40 | -1.32% | 29 | 4/3/2026, 8:51:36 AM |
| Normal | 585830 | 8 | $0.41 | +2.24% | 28 | 4/3/2026, 1:09:08 AM |
| Normal | 585830 | 8 | $0.40 | -0.13% | 29 | 4/2/2026, 5:01:40 PM |
| Normal | 585830 | 8 | $0.40 | 0.00% | 29 | 4/2/2026, 8:51:43 AM |
| Normal | 585830 | 8 | $0.40 | -1.04% | 29 | 4/2/2026, 12:52:14 AM |
| Normal | 585830 | 8 | $0.41 | 0.00% | 29 | 4/1/2026, 4:56:39 PM |
| Normal | 585830 | 8 | $0.41 | -0.70% | 29 | 4/1/2026, 8:19:30 AM |
| Normal | 585830 | 8 | $0.41 | -2.11% | 28 | 4/1/2026, 1:03:53 AM |
| Normal | 585830 | 8 | $0.42 | -6.28% | 24 | 3/31/2026, 4:54:15 PM |
| Normal | 585830 | 8 | $0.45 | -0.83% | 20 | 3/31/2026, 9:04:07 AM |
| Normal | 585830 | 8 | $0.45 | +0.19% | 19 | 3/31/2026, 12:53:53 AM |
| Normal | 585830 | 8 | $0.45 | -11.59% | 19 | 3/30/2026, 4:57:52 PM |
| Normal | 585830 | 8 | $0.51 | -0.20% | 16 | 3/30/2026, 8:56:36 AM |
| Normal | 585830 | 8 | $0.51 | +16.60% | 16 | 3/30/2026, 12:58:05 AM |
| Normal | 585830 | 8 | $0.44 | +8.52% | 21 | 3/29/2026, 4:56:24 PM |
| Normal | 585830 | 8 | $0.40 | -0.29% | 25 | 3/29/2026, 8:57:01 AM |
| Normal | 585830 | 8 | $0.40 | +3.71% | 25 | 3/29/2026, 12:56:56 AM |
| Normal | 585830 | 8 | $0.39 | -2.96% | 26 | 3/28/2026, 4:55:49 PM |
| Normal | 585830 | 8 | $0.40 | -0.13% | 24 | 3/28/2026, 8:56:13 AM |
| Normal | 585830 | 8 | $0.40 | +3.37% | 24 | 3/28/2026, 12:56:20 AM |
| Normal | 585830 | 8 | $0.39 | 0.00% | 26 | 3/27/2026, 4:56:35 PM |
| Normal | 585830 | 8 | $0.39 | -4.67% | 26 | 3/27/2026, 8:56:44 AM |
| Normal | 585830 | 8 | $0.41 | -0.25% | 26 | 3/27/2026, 12:57:01 AM |
| Normal | 585830 | 8 | $0.41 | -3.41% | 26 | 3/26/2026, 4:57:16 PM |
| Normal | 585830 | 8 | $0.42 | +1.05% | 24 | 3/26/2026, 8:57:05 AM |
| Normal | 585830 | 8 | $0.42 | +7.13% | 23 | 3/26/2026, 1:12:39 AM |
| Normal | 585830 | 8 | $0.39 | -0.04% | 24 | 3/25/2026, 4:57:52 PM |
| Normal | 585830 | 8 | $0.39 | -0.17% | 24 | 3/25/2026, 8:50:33 AM |
| Normal | 585830 | 8 | $0.39 | +0.09% | 25 | 3/25/2026, 1:25:36 AM |
| Normal | 585830 | 8 | $0.39 | +4.11% | 25 | 3/24/2026, 4:57:29 PM |
| Normal | 585830 | 8 | $0.38 | +1.51% | 26 | 3/24/2026, 8:57:34 AM |
| Normal | 585830 | 8 | $0.37 | -1.18% | 26 | 3/24/2026, 12:57:30 AM |
| Normal | 585830 | 8 | $0.37 | -1.43% | 27 | 3/23/2026, 4:58:12 PM |
| Normal | 585830 | 8 | $0.38 | -2.19% | 27 | 3/23/2026, 8:57:41 AM |
| Normal | 585830 | 8 | $0.39 | -2.26% | 27 | 3/23/2026, 12:58:43 AM |
| Normal | 585830 | 8 | $0.40 | -1.97% | 27 | 3/22/2026, 4:58:05 PM |
| Normal | 585830 | 8 | $0.40 | -1.49% | 26 | 3/22/2026, 8:57:59 AM |
| Normal | 585830 | 8 | $0.41 | +2.32% | 26 | 3/22/2026, 12:57:48 AM |
| Normal | 585830 | 8 | $0.40 | +0.77% | 26 | 3/21/2026, 4:58:31 PM |
| Normal | 585830 | 8 | $0.40 | -0.25% | 26 | 3/21/2026, 9:18:53 AM |
| Normal | 585830 | 8 | $0.40 | -7.86% | 26 | 3/21/2026, 12:59:57 AM |
| Normal | 585830 | 8 | $0.43 | +3.44% | 25 | 3/20/2026, 4:58:49 PM |
| Normal | 585830 | 8 | $0.42 | -2.21% | 29 | 3/20/2026, 8:58:44 AM |
| Normal | 585830 | 8 | $0.43 | -4.75% | 27 | 3/20/2026, 1:05:26 AM |
| Normal | 585830 | 8 | $0.45 | -4.70% | 24 | 3/19/2026, 4:59:14 PM |
| Normal | 585830 | 8 | $0.47 | +0.91% | 23 | 3/19/2026, 11:02:35 AM |
| Normal | 585830 | 8 | $0.47 | -0.50% | 24 | 3/19/2026, 12:59:22 AM |
| Normal | 585830 | 8 | $0.47 | -0.54% | 21 | 3/18/2026, 4:59:24 PM |
| Normal | 585830 | 8 | $0.47 | -1.69% | 21 | 3/18/2026, 8:59:24 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 20 | 3/18/2026, 1:00:27 AM |
| Normal | 585830 | 8 | $0.48 | -1.18% | 20 | 3/17/2026, 4:59:52 PM |
| Normal | 585830 | 8 | $0.49 | -0.49% | 20 | 3/17/2026, 8:59:49 AM |
| Normal | 585830 | 8 | $0.49 | +7.09% | 19 | 3/17/2026, 12:59:40 AM |
| Normal | 585830 | 8 | $0.46 | -0.30% | 22 | 3/16/2026, 4:59:44 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 20 | 3/16/2026, 8:59:35 AM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 20 | 3/16/2026, 12:59:34 AM |
| Normal | 585830 | 8 | $0.46 | +0.19% | 20 | 3/15/2026, 5:00:14 PM |
| Normal | 585830 | 8 | $0.46 | 0.00% | 19 | 3/15/2026, 9:00:27 AM |
| Normal | 585830 | 8 | $0.46 | +8.35% | 19 | 3/15/2026, 1:02:07 AM |
| Normal | 585830 | 8 | $0.42 | -0.48% | 19 | 3/14/2026, 4:06:27 PM |
| Normal | 585830 | 8 | $0.42 | 0.00% | 22 | 3/14/2026, 8:27:56 AM |
| Normal | 585830 | 8 | $0.42 | -0.20% | 22 | 3/14/2026, 1:01:12 AM |
| Normal | 585830 | 8 | $0.43 | -3.28% | 21 | 3/13/2026, 5:40:24 PM |
| Normal | 585830 | 8 | $0.44 | -4.71% | 18 | 3/13/2026, 8:59:25 AM |
| Normal | 585830 | 8 | $0.46 | +1.72% | 18 | 3/13/2026, 4:56:32 AM |
| Normal | 585830 | 8 | $0.45 | -8.52% | 19 | 3/12/2026, 6:10:02 PM |
| Normal | 585830 | 8 | $0.50 | 0.00% | 17 | 3/12/2026, 8:59:15 AM |
| Normal | 585830 | 8 | $0.50 | +1.42% | 17 | 3/12/2026, 4:46:22 AM |
| Normal | 585830 | 8 | $0.49 | +0.91% | 18 | 3/11/2026, 5:28:36 PM |
| Normal | 585830 | 8 | $0.48 | -0.38% | 19 | 3/11/2026, 8:59:03 AM |
| Normal | 585830 | 8 | $0.49 | -0.59% | 19 | 3/11/2026, 4:45:13 AM |
| Normal | 585830 | 8 | $0.49 | -3.16% | 18 | 3/10/2026, 5:27:26 PM |
| Normal | 585830 | 8 | $0.51 | -0.37% | 18 | 3/10/2026, 8:59:01 AM |
| Normal | 585830 | 8 | $0.51 | -6.09% | 18 | 3/10/2026, 4:27:10 AM |
| Normal | 585830 | 8 | $0.54 | -6.98% | 18 | 3/9/2026, 5:24:37 PM |
| Normal | 585830 | 8 | $0.58 | -0.75% | 16 | 3/9/2026, 8:59:05 AM |
| Normal | 585830 | 8 | $0.58 | +17.32% | 14 | 3/9/2026, 4:34:47 AM |
| Normal | 585830 | 8 | $0.50 | -3.04% | 19 | 3/8/2026, 5:22:52 PM |
| Normal | 585830 | 8 | $0.51 | -4.54% | 19 | 3/8/2026, 8:58:40 AM |
| Normal | 585830 | 8 | $0.54 | -9.80% | 18 | 3/8/2026, 4:32:14 AM |
| Normal | 585830 | 8 | $0.60 | +2.06% | 16 | 3/7/2026, 5:21:10 PM |
| Normal | 585830 | 8 | $0.58 | 0.00% | 14 | 3/7/2026, 8:24:49 AM |
| Normal | 585830 | 8 | $0.58 | -2.46% | 14 | 3/7/2026, 4:35:49 AM |
| Normal | 585830 | 8 | $0.60 | +11.79% | 13 | 3/6/2026, 5:15:50 PM |
| Normal | 585830 | 8 | $0.54 | +5.89% | 15 | 3/6/2026, 8:58:10 AM |
| Normal | 585830 | 8 | $0.51 | +0.81% | 15 | 3/6/2026, 3:28:05 AM |
| Normal | 585830 | 8 | $0.50 | -2.11% | 14 | 3/5/2026, 5:12:57 PM |
| Normal | 585830 | 8 | $0.51 | +6.29% | 15 | 3/5/2026, 8:57:55 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 18 | 3/5/2026, 3:54:52 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 15 | 3/4/2026, 5:09:39 PM |
| Normal | 585830 | 8 | $0.48 | -6.84% | 14 | 3/4/2026, 9:08:58 AM |
| Normal | 585830 | 8 | $0.52 | -0.07% | 12 | 3/4/2026, 12:20:51 AM |
| Normal | 585830 | 8 | $0.52 | -2.05% | 12 | 3/3/2026, 5:00:15 PM |
| Normal | 585830 | 8 | $0.53 | -3.19% | 10 | 3/3/2026, 9:10:40 AM |
| Normal | 585830 | 8 | $0.55 | +2.64% | 10 | 3/3/2026, 12:53:46 AM |
| Normal | 585830 | 8 | $0.53 | -3.35% | 10 | 3/2/2026, 4:59:42 PM |
| Normal | 585830 | 8 | $0.55 | +12.02% | 9 | 3/2/2026, 10:33:06 AM |
| Normal | 585830 | 8 | $0.49 | +0.52% | 14 | 3/2/2026, 2:38:39 AM |
| Normal | 585830 | 8 | $0.49 | -1.16% | 15 | 3/1/2026, 5:02:59 PM |
| Normal | 585830 | 8 | $0.50 | -0.38% | 15 | 3/1/2026, 1:39:39 PM |
| Normal | 585830 | 8 | $0.50 | -4.68% | 15 | 3/1/2026, 2:34:53 AM |
| Normal | 585830 | 8 | $0.52 | -2.32% | 14 | 2/28/2026, 4:59:10 PM |
| Normal | 585830 | 8 | $0.53 | +1.97% | 13 | 2/28/2026, 1:35:35 PM |
| Normal | 585830 | 8 | $0.52 | +9.46% | 15 | 2/28/2026, 2:23:20 AM |
| Normal | 585830 | 8 | $0.48 | 0.00% | 18 | 2/27/2026, 5:03:25 PM |
| Normal | 585830 | 8 | $0.48 | -1.54% | 17 | 2/27/2026, 1:46:22 PM |
| Normal | 585830 | 8 | $0.49 | +2.50% | 17 | 2/27/2026, 2:17:27 AM |
| Normal | 585830 | 8 | $0.47 | -0.60% | 21 | 2/26/2026, 5:04:29 PM |
| Normal | 585830 | 8 | $0.48 | -3.60% | 21 | 2/26/2026, 1:41:04 PM |
| Normal | 585830 | 8 | $0.49 | -1.02% | 21 | 2/26/2026, 2:21:46 AM |
| Normal | 585830 | 8 | $0.50 | 0.00% | 19 | 2/25/2026, 5:16:17 PM |
| Normal | 585830 | 8 | $0.50 | -5.45% | 19 | 2/25/2026, 2:04:24 PM |
| Normal | 585830 | 8 | $0.53 | +5.95% | 17 | 2/25/2026, 2:22:22 AM |
| Normal | 585830 | 8 | $0.50 | -2.90% | 18 | 2/24/2026, 5:26:02 PM |
| Normal | 585830 | 8 | $0.51 | +0.50% | 18 | 2/24/2026, 2:17:15 PM |
| Normal | 585830 | 8 | $0.51 | -2.11% | 17 | 2/24/2026, 2:41:42 AM |
| Normal | 585830 | 8 | $0.52 | -0.36% | 17 | 2/23/2026, 5:54:56 PM |
| Normal | 585830 | 8 | $0.52 | -6.08% | 17 | 2/23/2026, 2:26:02 PM |
| Normal | 585830 | 8 | $0.56 | -0.18% | 17 | 2/23/2026, 2:16:46 AM |
| Normal | 585830 | 8 | $0.56 | -3.57% | 18 | 2/22/2026, 5:54:44 PM |
| Normal | 585830 | 8 | $0.58 | -4.89% | 17 | 2/22/2026, 2:16:39 PM |
| Normal | 585830 | 8 | $0.61 | 0.00% | 15 | 2/22/2026, 1:04:01 AM |
| Normal | 585830 | 8 | $0.61 | 0.00% | 15 | 2/21/2026, 5:00:29 PM |
| Normal | 585830 | 8 | $0.61 | -1.07% | 15 | 2/21/2026, 1:13:35 PM |
| Normal | 585830 | 8 | $0.62 | -1.17% | 14 | 2/21/2026, 1:06:42 AM |
| Normal | 585830 | 8 | $0.62 | 0.00% | 14 | 2/20/2026, 5:00:35 PM |
| Normal | 585830 | 8 | $0.62 | -1.08% | 14 | 2/20/2026, 1:11:56 PM |
| Normal | 585830 | 8 | $0.63 | +12.29% | 13 | 2/20/2026, 1:05:19 AM |
| Normal | 585830 | 8 | $0.56 | 0.00% | 16 | 2/19/2026, 5:03:26 PM |
| Normal | 585830 | 8 | $0.56 | -6.02% | 16 | 2/19/2026, 1:11:07 PM |
| Normal | 585830 | 8 | $0.60 | -0.37% | 15 | 2/19/2026, 1:08:01 AM |
| Normal | 585830 | 8 | $0.60 | -0.03% | 14 | 2/18/2026, 5:03:33 PM |
| Normal | 585830 | 8 | $0.60 | 0.00% | 15 | 2/18/2026, 1:52:25 PM |
| Normal | 585830 | 8 | $0.60 | 0.00% | 15 | 2/18/2026, 1:06:55 AM |