About the FEMINAZI: The Triggering Normal set
The FEMINAZI: The Triggering normal Steam trading card set has 5 cards (AppID 585550). Across 509 recorded updates, the normal set price moved between $0.38 and $0.90 on the Steam Community Market, averaging $0.50 with about 50 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.50
- Highest
- $0.90
- Data points
- 509
Loading price chart after the page content...
Recent FEMINAZI: The Triggering Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 585550 | 5 | $0.42 | 0.00% | 63 | 8/17/2026, 8:29:01 AM |
| Normal | 585550 | 5 | $0.42 | -5.80% | 63 | 8/17/2026, 12:11:52 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 63 | 8/16/2026, 5:10:25 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 63 | 8/16/2026, 9:10:08 AM |
| Normal | 585550 | 5 | $0.45 | +3.29% | 63 | 8/16/2026, 1:15:57 AM |
| Normal | 585550 | 5 | $0.43 | 0.00% | 64 | 8/15/2026, 4:39:17 PM |
| Normal | 585550 | 5 | $0.43 | -3.73% | 64 | 8/15/2026, 8:50:49 AM |
| Normal | 585550 | 5 | $0.45 | +0.11% | 65 | 8/15/2026, 12:46:53 AM |
| Normal | 585550 | 5 | $0.45 | +3.84% | 64 | 8/14/2026, 5:00:17 PM |
| Normal | 585550 | 5 | $0.43 | 0.00% | 66 | 8/14/2026, 9:00:06 AM |
| Normal | 585550 | 5 | $0.43 | -0.16% | 66 | 8/14/2026, 12:21:33 AM |
| Normal | 585550 | 5 | $0.43 | -1.12% | 66 | 8/13/2026, 5:39:35 PM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 67 | 8/13/2026, 9:39:23 AM |
| Normal | 585550 | 5 | $0.44 | +2.46% | 67 | 8/13/2026, 1:49:28 AM |
| Normal | 585550 | 5 | $0.43 | +0.76% | 68 | 8/12/2026, 5:20:42 PM |
| Normal | 585550 | 5 | $0.42 | 0.00% | 68 | 8/12/2026, 9:20:13 AM |
| Normal | 585550 | 5 | $0.42 | +0.08% | 68 | 8/12/2026, 1:26:08 AM |
| Normal | 585550 | 5 | $0.42 | -0.64% | 66 | 8/11/2026, 5:20:20 PM |
| Normal | 585550 | 5 | $0.43 | -2.37% | 66 | 8/11/2026, 9:29:22 AM |
| Normal | 585550 | 5 | $0.44 | -2.24% | 66 | 8/11/2026, 1:31:16 AM |
| Normal | 585550 | 5 | $0.45 | +13.18% | 67 | 8/10/2026, 4:32:22 PM |
| Normal | 585550 | 5 | $0.40 | -5.97% | 73 | 8/10/2026, 8:32:43 AM |
| Normal | 585550 | 5 | $0.42 | 0.00% | 73 | 8/10/2026, 1:29:18 AM |
| Normal | 585550 | 5 | $0.42 | -0.08% | 69 | 8/9/2026, 4:47:30 PM |
| Normal | 585550 | 5 | $0.42 | 0.00% | 69 | 8/9/2026, 8:47:23 AM |
| Normal | 585550 | 5 | $0.42 | 0.00% | 69 | 8/9/2026, 12:37:21 AM |
| Normal | 585550 | 5 | $0.42 | -3.76% | 69 | 8/8/2026, 4:47:03 PM |
| Normal | 585550 | 5 | $0.44 | -1.00% | 67 | 8/8/2026, 8:47:04 AM |
| Normal | 585550 | 5 | $0.44 | +0.04% | 64 | 8/8/2026, 1:00:27 AM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 64 | 8/7/2026, 5:14:25 PM |
| Normal | 585550 | 5 | $0.44 | -0.15% | 69 | 8/7/2026, 9:14:21 AM |
| Normal | 585550 | 5 | $0.44 | +0.04% | 69 | 8/7/2026, 1:26:17 AM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 71 | 8/6/2026, 5:14:05 PM |
| Normal | 585550 | 5 | $0.44 | -0.04% | 71 | 8/6/2026, 9:13:45 AM |
| Normal | 585550 | 5 | $0.44 | -0.61% | 70 | 8/6/2026, 1:31:53 AM |
| Normal | 585550 | 5 | $0.44 | +1.63% | 70 | 8/5/2026, 4:19:29 PM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 70 | 8/5/2026, 8:19:46 AM |
| Normal | 585550 | 5 | $0.44 | -0.08% | 70 | 8/5/2026, 12:27:28 AM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 71 | 8/4/2026, 4:19:32 PM |
| Normal | 585550 | 5 | $0.44 | +0.12% | 72 | 8/4/2026, 8:19:23 AM |
| Normal | 585550 | 5 | $0.44 | -0.31% | 72 | 8/4/2026, 12:27:37 AM |
| Normal | 585550 | 5 | $0.44 | -2.41% | 77 | 8/3/2026, 4:25:52 PM |
| Normal | 585550 | 5 | $0.45 | -0.04% | 76 | 8/3/2026, 8:26:04 AM |
| Normal | 585550 | 5 | $0.45 | +11.66% | 76 | 8/3/2026, 12:51:02 AM |
| Normal | 585550 | 5 | $0.40 | +5.84% | 86 | 8/2/2026, 4:25:22 PM |
| Normal | 585550 | 5 | $0.38 | -3.40% | 86 | 8/2/2026, 8:25:23 AM |
| Normal | 585550 | 5 | $0.39 | -6.78% | 85 | 8/2/2026, 12:41:50 AM |
| Normal | 585550 | 5 | $0.42 | +2.13% | 85 | 8/1/2026, 4:36:12 PM |
| Normal | 585550 | 5 | $0.41 | 0.00% | 85 | 8/1/2026, 8:36:12 AM |
| Normal | 585550 | 5 | $0.41 | -7.58% | 85 | 8/1/2026, 12:49:45 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 84 | 7/31/2026, 4:56:02 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 84 | 7/31/2026, 8:55:52 AM |
| Normal | 585550 | 5 | $0.45 | +4.31% | 81 | 7/31/2026, 1:40:22 AM |
| Normal | 585550 | 5 | $0.43 | -0.28% | 82 | 7/30/2026, 4:56:05 PM |
| Normal | 585550 | 5 | $0.43 | -2.61% | 83 | 7/30/2026, 8:55:38 AM |
| Normal | 585550 | 5 | $0.44 | -0.84% | 83 | 7/30/2026, 1:08:41 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 77 | 7/29/2026, 5:41:23 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 78 | 7/29/2026, 9:24:27 AM |
| Normal | 585550 | 5 | $0.45 | +0.27% | 78 | 7/29/2026, 1:38:16 AM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 79 | 7/28/2026, 5:24:14 PM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 79 | 7/28/2026, 9:26:28 AM |
| Normal | 585550 | 5 | $0.44 | -0.46% | 79 | 7/28/2026, 1:02:26 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 79 | 7/27/2026, 5:08:47 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 77 | 7/27/2026, 8:47:10 AM |
| Normal | 585550 | 5 | $0.45 | -1.64% | 77 | 7/27/2026, 2:07:50 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 79 | 7/26/2026, 4:36:56 PM |
| Normal | 585550 | 5 | $0.45 | -1.51% | 81 | 7/26/2026, 8:36:50 AM |
| Normal | 585550 | 5 | $0.46 | +4.38% | 79 | 7/26/2026, 12:50:54 AM |
| Normal | 585550 | 5 | $0.44 | +2.52% | 80 | 7/25/2026, 4:56:10 PM |
| Normal | 585550 | 5 | $0.43 | 0.00% | 83 | 7/25/2026, 8:55:51 AM |
| Normal | 585550 | 5 | $0.43 | -0.04% | 84 | 7/25/2026, 1:04:12 AM |
| Normal | 585550 | 5 | $0.43 | -0.08% | 85 | 7/24/2026, 4:57:52 PM |
| Normal | 585550 | 5 | $0.43 | 0.00% | 86 | 7/24/2026, 8:57:51 AM |
| Normal | 585550 | 5 | $0.43 | -0.51% | 85 | 7/24/2026, 1:09:45 AM |
| Normal | 585550 | 5 | $0.43 | +2.44% | 83 | 7/23/2026, 5:12:31 PM |
| Normal | 585550 | 5 | $0.42 | 0.00% | 83 | 7/23/2026, 9:12:19 AM |
| Normal | 585550 | 5 | $0.42 | -4.95% | 83 | 7/23/2026, 12:49:59 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 82 | 7/22/2026, 4:34:57 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 82 | 7/22/2026, 8:34:39 AM |
| Normal | 585550 | 5 | $0.45 | -2.96% | 82 | 7/22/2026, 1:58:09 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 81 | 7/21/2026, 4:54:08 PM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 81 | 7/21/2026, 8:54:03 AM |
| Normal | 585550 | 5 | $0.46 | +0.33% | 82 | 7/21/2026, 1:27:07 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 82 | 7/20/2026, 5:21:41 PM |
| Normal | 585550 | 5 | $0.46 | -0.66% | 83 | 7/20/2026, 9:21:21 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 83 | 7/20/2026, 1:55:19 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 83 | 7/19/2026, 5:32:25 PM |
| Normal | 585550 | 5 | $0.46 | -0.22% | 81 | 7/19/2026, 9:32:27 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 82 | 7/19/2026, 2:00:03 AM |
| Normal | 585550 | 5 | $0.46 | +1.68% | 82 | 7/18/2026, 5:26:03 PM |
| Normal | 585550 | 5 | $0.45 | -1.26% | 82 | 7/18/2026, 9:25:48 AM |
| Normal | 585550 | 5 | $0.46 | -0.07% | 83 | 7/18/2026, 1:58:12 AM |
| Normal | 585550 | 5 | $0.46 | -0.22% | 85 | 7/17/2026, 4:58:21 PM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 85 | 7/17/2026, 8:58:44 AM |
| Normal | 585550 | 5 | $0.46 | -0.59% | 85 | 7/17/2026, 2:11:53 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 85 | 7/16/2026, 5:28:22 PM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 85 | 7/16/2026, 9:27:57 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 85 | 7/16/2026, 1:33:41 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 85 | 7/15/2026, 5:28:57 PM |
| Normal | 585550 | 5 | $0.46 | -0.36% | 85 | 7/15/2026, 9:28:42 AM |
| Normal | 585550 | 5 | $0.47 | -0.11% | 85 | 7/15/2026, 1:53:33 AM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 85 | 7/14/2026, 5:50:44 PM |
| Normal | 585550 | 5 | $0.47 | -0.04% | 85 | 7/14/2026, 9:29:42 AM |
| Normal | 585550 | 5 | $0.47 | +0.22% | 85 | 7/14/2026, 1:32:40 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 85 | 7/13/2026, 6:26:09 PM |
| Normal | 585550 | 5 | $0.46 | -0.18% | 86 | 7/13/2026, 9:30:38 AM |
| Normal | 585550 | 5 | $0.47 | -0.04% | 85 | 7/13/2026, 1:57:12 AM |
| Normal | 585550 | 5 | $0.47 | -1.54% | 87 | 7/12/2026, 4:07:46 PM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 82 | 7/12/2026, 8:07:46 AM |
| Normal | 585550 | 5 | $0.47 | -4.42% | 81 | 7/12/2026, 2:00:37 AM |
| Normal | 585550 | 5 | $0.50 | -1.55% | 79 | 7/11/2026, 4:17:01 PM |
| Normal | 585550 | 5 | $0.50 | -0.40% | 77 | 7/11/2026, 8:17:20 AM |
| Normal | 585550 | 5 | $0.50 | 0.00% | 77 | 7/11/2026, 12:32:04 AM |
| Normal | 585550 | 5 | $0.50 | +2.76% | 77 | 7/10/2026, 10:24:32 PM |
| Normal | 585550 | 5 | $0.49 | +2.22% | 78 | 7/9/2026, 4:01:08 PM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 83 | 7/9/2026, 8:01:20 AM |
| Normal | 585550 | 5 | $0.48 | -2.44% | 81 | 7/9/2026, 12:23:36 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 81 | 7/8/2026, 4:18:11 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 81 | 7/8/2026, 8:18:14 AM |
| Normal | 585550 | 5 | $0.49 | -6.08% | 81 | 7/8/2026, 1:13:20 AM |
| Normal | 585550 | 5 | $0.52 | +2.89% | 79 | 7/7/2026, 4:27:01 PM |
| Normal | 585550 | 5 | $0.51 | 0.00% | 79 | 7/7/2026, 8:26:41 AM |
| Normal | 585550 | 5 | $0.51 | +5.99% | 79 | 7/7/2026, 12:47:39 AM |
| Normal | 585550 | 5 | $0.48 | -4.06% | 82 | 7/6/2026, 4:55:00 PM |
| Normal | 585550 | 5 | $0.50 | -2.41% | 81 | 7/6/2026, 8:54:53 AM |
| Normal | 585550 | 5 | $0.51 | 0.00% | 80 | 7/6/2026, 1:11:08 AM |
| Normal | 585550 | 5 | $0.51 | -0.30% | 80 | 7/5/2026, 5:15:12 PM |
| Normal | 585550 | 5 | $0.52 | +0.10% | 79 | 7/5/2026, 9:15:30 AM |
| Normal | 585550 | 5 | $0.51 | -3.34% | 80 | 7/5/2026, 1:35:21 AM |
| Normal | 585550 | 5 | $0.53 | -1.23% | 76 | 7/4/2026, 5:35:03 PM |
| Normal | 585550 | 5 | $0.54 | +16.19% | 79 | 7/4/2026, 9:34:42 AM |
| Normal | 585550 | 5 | $0.46 | -13.06% | 82 | 7/4/2026, 1:57:52 AM |
| Normal | 585550 | 5 | $0.53 | -0.25% | 81 | 7/3/2026, 4:59:30 PM |
| Normal | 585550 | 5 | $0.54 | +11.37% | 82 | 7/3/2026, 8:59:13 AM |
| Normal | 585550 | 5 | $0.48 | -2.48% | 86 | 7/3/2026, 1:19:36 AM |
| Normal | 585550 | 5 | $0.49 | -3.30% | 85 | 7/2/2026, 4:03:01 PM |
| Normal | 585550 | 5 | $0.51 | 0.00% | 85 | 7/2/2026, 8:02:55 AM |
| Normal | 585550 | 5 | $0.51 | -1.96% | 85 | 7/2/2026, 2:09:09 AM |
| Normal | 585550 | 5 | $0.52 | -5.58% | 84 | 7/1/2026, 4:06:18 PM |
| Normal | 585550 | 5 | $0.55 | 0.00% | 44 | 7/1/2026, 8:06:22 AM |
| Normal | 585550 | 5 | $0.55 | +2.04% | 45 | 7/1/2026, 1:59:24 AM |
| Normal | 585550 | 5 | $0.54 | -2.24% | 46 | 6/30/2026, 4:14:43 PM |
| Normal | 585550 | 5 | $0.55 | +3.04% | 45 | 6/30/2026, 8:32:00 AM |
| Normal | 585550 | 5 | $0.54 | +15.85% | 45 | 6/30/2026, 1:22:09 AM |
| Normal | 585550 | 5 | $0.46 | -0.76% | 50 | 6/29/2026, 4:44:20 PM |
| Normal | 585550 | 5 | $0.47 | -0.15% | 50 | 6/29/2026, 8:29:50 AM |
| Normal | 585550 | 5 | $0.47 | -8.76% | 49 | 6/29/2026, 12:37:38 AM |
| Normal | 585550 | 5 | $0.51 | -1.66% | 46 | 6/28/2026, 4:43:40 PM |
| Normal | 585550 | 5 | $0.52 | +6.35% | 44 | 6/28/2026, 8:43:31 AM |
| Normal | 585550 | 5 | $0.49 | -8.01% | 46 | 6/28/2026, 12:54:39 AM |
| Normal | 585550 | 5 | $0.53 | -5.94% | 45 | 6/27/2026, 5:04:31 PM |
| Normal | 585550 | 5 | $0.56 | 0.00% | 37 | 6/27/2026, 9:04:26 AM |
| Normal | 585550 | 5 | $0.56 | +2.56% | 37 | 6/27/2026, 1:13:52 AM |
| Normal | 585550 | 5 | $0.55 | +15.01% | 38 | 6/26/2026, 5:26:14 PM |
| Normal | 585550 | 5 | $0.48 | -7.35% | 41 | 6/26/2026, 9:25:54 AM |
| Normal | 585550 | 5 | $0.52 | +5.72% | 38 | 6/26/2026, 1:28:45 AM |
| Normal | 585550 | 5 | $0.49 | +1.66% | 45 | 6/25/2026, 5:26:42 PM |
| Normal | 585550 | 5 | $0.48 | -3.31% | 45 | 6/25/2026, 9:26:06 AM |
| Normal | 585550 | 5 | $0.50 | +0.34% | 41 | 6/25/2026, 1:33:54 AM |
| Normal | 585550 | 5 | $0.50 | +5.87% | 45 | 6/24/2026, 5:50:47 PM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 44 | 6/24/2026, 9:50:51 AM |
| Normal | 585550 | 5 | $0.47 | +6.97% | 44 | 6/24/2026, 1:59:20 AM |
| Normal | 585550 | 5 | $0.44 | -7.82% | 45 | 6/23/2026, 5:32:49 PM |
| Normal | 585550 | 5 | $0.47 | -10.43% | 45 | 6/23/2026, 9:32:48 AM |
| Normal | 585550 | 5 | $0.53 | -6.38% | 41 | 6/23/2026, 1:39:45 AM |
| Normal | 585550 | 5 | $0.57 | +15.98% | 42 | 6/22/2026, 5:33:16 PM |
| Normal | 585550 | 5 | $0.49 | +9.84% | 48 | 6/22/2026, 9:32:42 AM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 50 | 6/22/2026, 12:20:53 AM |
| Normal | 585550 | 5 | $0.44 | -9.40% | 50 | 6/21/2026, 4:15:54 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 45 | 6/21/2026, 8:15:30 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 45 | 6/21/2026, 12:20:08 AM |
| Normal | 585550 | 5 | $0.49 | -2.06% | 45 | 6/20/2026, 4:15:35 PM |
| Normal | 585550 | 5 | $0.50 | +6.45% | 46 | 6/20/2026, 8:15:30 AM |
| Normal | 585550 | 5 | $0.47 | -6.82% | 47 | 6/20/2026, 12:20:54 AM |
| Normal | 585550 | 5 | $0.51 | -0.33% | 46 | 6/19/2026, 4:21:44 PM |
| Normal | 585550 | 5 | $0.51 | +1.63% | 46 | 6/19/2026, 8:21:45 AM |
| Normal | 585550 | 5 | $0.50 | -5.62% | 46 | 6/19/2026, 1:41:50 AM |
| Normal | 585550 | 5 | $0.53 | -0.42% | 47 | 6/18/2026, 4:21:50 PM |
| Normal | 585550 | 5 | $0.53 | -0.60% | 47 | 6/18/2026, 8:21:41 AM |
| Normal | 585550 | 5 | $0.53 | -1.66% | 45 | 6/18/2026, 12:30:03 AM |
| Normal | 585550 | 5 | $0.54 | -0.84% | 45 | 6/17/2026, 4:29:46 PM |
| Normal | 585550 | 5 | $0.55 | 0.00% | 44 | 6/17/2026, 8:29:25 AM |
| Normal | 585550 | 5 | $0.55 | +9.35% | 43 | 6/17/2026, 12:36:52 AM |
| Normal | 585550 | 5 | $0.50 | +0.37% | 49 | 6/16/2026, 4:29:42 PM |
| Normal | 585550 | 5 | $0.50 | 0.00% | 49 | 6/16/2026, 8:29:18 AM |
| Normal | 585550 | 5 | $0.50 | +0.96% | 49 | 6/16/2026, 1:15:53 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 50 | 6/15/2026, 5:36:21 PM |
| Normal | 585550 | 5 | $0.49 | -0.14% | 50 | 6/15/2026, 9:35:42 AM |
| Normal | 585550 | 5 | $0.49 | -1.45% | 48 | 6/15/2026, 12:48:41 AM |
| Normal | 585550 | 5 | $0.50 | -0.57% | 46 | 6/14/2026, 4:22:28 PM |
| Normal | 585550 | 5 | $0.50 | 0.00% | 45 | 6/14/2026, 8:22:05 AM |
| Normal | 585550 | 5 | $0.50 | +11.80% | 43 | 6/14/2026, 12:24:54 AM |
| Normal | 585550 | 5 | $0.45 | -2.38% | 48 | 6/13/2026, 4:22:12 PM |
| Normal | 585550 | 5 | $0.46 | -1.69% | 47 | 6/13/2026, 8:22:10 AM |
| Normal | 585550 | 5 | $0.47 | -8.87% | 47 | 6/13/2026, 12:36:21 AM |
| Normal | 585550 | 5 | $0.52 | -7.53% | 46 | 6/12/2026, 4:30:22 PM |
| Normal | 585550 | 5 | $0.56 | -0.18% | 42 | 6/12/2026, 8:30:10 AM |
| Normal | 585550 | 5 | $0.56 | +1.82% | 42 | 6/12/2026, 12:36:39 AM |
| Normal | 585550 | 5 | $0.55 | +0.28% | 43 | 6/11/2026, 4:47:53 PM |
| Normal | 585550 | 5 | $0.55 | -0.03% | 44 | 6/11/2026, 8:47:43 AM |
| Normal | 585550 | 5 | $0.55 | -0.19% | 43 | 6/11/2026, 12:56:27 AM |
| Normal | 585550 | 5 | $0.55 | +7.47% | 44 | 6/10/2026, 4:47:38 PM |
| Normal | 585550 | 5 | $0.51 | -0.26% | 51 | 6/10/2026, 8:47:32 AM |
| Normal | 585550 | 5 | $0.51 | -0.66% | 49 | 6/10/2026, 12:49:59 AM |
| Normal | 585550 | 5 | $0.52 | 0.00% | 49 | 6/9/2026, 5:25:37 PM |
| Normal | 585550 | 5 | $0.52 | +6.55% | 49 | 6/9/2026, 9:25:34 AM |
| Normal | 585550 | 5 | $0.48 | -7.94% | 50 | 6/9/2026, 1:02:33 AM |
| Normal | 585550 | 5 | $0.53 | -0.64% | 50 | 6/8/2026, 5:37:18 PM |
| Normal | 585550 | 5 | $0.53 | 0.00% | 49 | 6/8/2026, 9:36:58 AM |
| Normal | 585550 | 5 | $0.53 | -4.03% | 49 | 6/8/2026, 12:35:37 AM |
| Normal | 585550 | 5 | $0.55 | -0.46% | 45 | 6/7/2026, 4:19:58 PM |
| Normal | 585550 | 5 | $0.55 | 0.00% | 44 | 6/7/2026, 8:19:51 AM |
| Normal | 585550 | 5 | $0.55 | +2.90% | 44 | 6/7/2026, 12:54:15 AM |
| Normal | 585550 | 5 | $0.54 | +3.15% | 45 | 6/6/2026, 5:14:24 PM |
| Normal | 585550 | 5 | $0.52 | +4.59% | 50 | 6/6/2026, 8:11:07 AM |
| Normal | 585550 | 5 | $0.50 | +12.85% | 54 | 6/6/2026, 1:10:46 AM |
| Normal | 585550 | 5 | $0.44 | -0.11% | 59 | 6/5/2026, 4:13:50 PM |
| Normal | 585550 | 5 | $0.44 | -9.32% | 59 | 6/5/2026, 8:13:10 AM |
| Normal | 585550 | 5 | $0.49 | +3.75% | 58 | 6/5/2026, 12:18:28 AM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 60 | 6/4/2026, 4:15:46 PM |
| Normal | 585550 | 5 | $0.47 | -1.07% | 59 | 6/4/2026, 8:15:37 AM |
| Normal | 585550 | 5 | $0.48 | -3.24% | 58 | 6/4/2026, 12:16:58 AM |
| Normal | 585550 | 5 | $0.49 | +7.54% | 58 | 6/3/2026, 4:18:12 PM |
| Normal | 585550 | 5 | $0.46 | -0.19% | 64 | 6/3/2026, 8:17:54 AM |
| Normal | 585550 | 5 | $0.46 | -4.26% | 65 | 6/3/2026, 12:18:31 AM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 65 | 6/2/2026, 4:24:59 PM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 65 | 6/2/2026, 8:24:46 AM |
| Normal | 585550 | 5 | $0.48 | +0.18% | 65 | 6/2/2026, 12:25:31 AM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 67 | 6/1/2026, 4:32:28 PM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 67 | 6/1/2026, 8:32:22 AM |
| Normal | 585550 | 5 | $0.48 | -0.35% | 66 | 6/1/2026, 12:40:43 AM |
| Normal | 585550 | 5 | $0.48 | -1.98% | 60 | 5/31/2026, 4:37:08 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 60 | 5/31/2026, 8:37:10 AM |
| Normal | 585550 | 5 | $0.49 | +3.97% | 60 | 5/31/2026, 12:41:55 AM |
| Normal | 585550 | 5 | $0.47 | -3.85% | 59 | 5/30/2026, 4:36:18 PM |
| Normal | 585550 | 5 | $0.49 | +2.27% | 62 | 5/30/2026, 8:36:16 AM |
| Normal | 585550 | 5 | $0.48 | -2.29% | 62 | 5/30/2026, 12:52:53 AM |
| Normal | 585550 | 5 | $0.49 | +0.70% | 58 | 5/29/2026, 4:38:31 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 61 | 5/29/2026, 8:38:45 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 61 | 5/29/2026, 12:43:15 AM |
| Normal | 585550 | 5 | $0.49 | -0.07% | 61 | 5/28/2026, 4:40:32 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 60 | 5/28/2026, 8:40:04 AM |
| Normal | 585550 | 5 | $0.49 | +2.87% | 59 | 5/28/2026, 12:46:38 AM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 59 | 5/27/2026, 4:42:40 PM |
| Normal | 585550 | 5 | $0.47 | +0.76% | 58 | 5/27/2026, 8:42:29 AM |
| Normal | 585550 | 5 | $0.47 | -1.18% | 58 | 5/27/2026, 12:50:31 AM |
| Normal | 585550 | 5 | $0.47 | -0.99% | 55 | 5/26/2026, 4:49:17 PM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 55 | 5/26/2026, 8:49:04 AM |
| Normal | 585550 | 5 | $0.48 | +2.95% | 55 | 5/26/2026, 12:49:10 AM |
| Normal | 585550 | 5 | $0.47 | +5.74% | 55 | 5/25/2026, 4:49:01 PM |
| Normal | 585550 | 5 | $0.44 | +2.69% | 56 | 5/25/2026, 8:49:13 AM |
| Normal | 585550 | 5 | $0.43 | -4.24% | 58 | 5/25/2026, 12:52:01 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 57 | 5/24/2026, 4:50:59 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 56 | 5/24/2026, 8:51:16 AM |
| Normal | 585550 | 5 | $0.45 | -4.00% | 56 | 5/24/2026, 12:49:22 AM |
| Normal | 585550 | 5 | $0.47 | -3.27% | 55 | 5/23/2026, 4:51:05 PM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 53 | 5/23/2026, 8:50:46 AM |
| Normal | 585550 | 5 | $0.48 | +17.04% | 53 | 5/23/2026, 12:50:59 AM |
| Normal | 585550 | 5 | $0.41 | +3.10% | 59 | 5/22/2026, 4:53:36 PM |
| Normal | 585550 | 5 | $0.40 | -6.28% | 61 | 5/22/2026, 8:53:28 AM |
| Normal | 585550 | 5 | $0.43 | -5.63% | 61 | 5/22/2026, 1:24:45 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 59 | 5/21/2026, 4:53:21 PM |
| Normal | 585550 | 5 | $0.45 | -0.49% | 59 | 5/21/2026, 8:53:32 AM |
| Normal | 585550 | 5 | $0.45 | -0.19% | 59 | 5/21/2026, 1:28:41 AM |
| Normal | 585550 | 5 | $0.45 | +4.11% | 59 | 5/20/2026, 4:55:19 PM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 62 | 5/20/2026, 8:55:24 AM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 62 | 5/20/2026, 1:01:52 AM |
| Normal | 585550 | 5 | $0.44 | -15.37% | 62 | 5/19/2026, 4:55:23 PM |
| Normal | 585550 | 5 | $0.52 | -0.36% | 59 | 5/19/2026, 8:55:36 AM |
| Normal | 585550 | 5 | $0.52 | +0.03% | 59 | 5/19/2026, 12:54:41 AM |
| Normal | 585550 | 5 | $0.52 | +0.83% | 56 | 5/18/2026, 5:02:26 PM |
| Normal | 585550 | 5 | $0.51 | +4.56% | 58 | 5/18/2026, 8:57:06 AM |
| Normal | 585550 | 5 | $0.49 | -0.14% | 60 | 5/18/2026, 12:38:44 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 61 | 5/17/2026, 4:57:13 PM |
| Normal | 585550 | 5 | $0.49 | -2.59% | 61 | 5/17/2026, 8:57:22 AM |
| Normal | 585550 | 5 | $0.51 | -0.30% | 61 | 5/17/2026, 1:26:40 AM |
| Normal | 585550 | 5 | $0.51 | 0.00% | 61 | 5/16/2026, 4:59:23 PM |
| Normal | 585550 | 5 | $0.51 | +0.17% | 61 | 5/16/2026, 8:58:58 AM |
| Normal | 585550 | 5 | $0.51 | +0.61% | 61 | 5/16/2026, 1:02:23 AM |
| Normal | 585550 | 5 | $0.50 | -5.12% | 61 | 5/15/2026, 5:02:37 PM |
| Normal | 585550 | 5 | $0.53 | -0.67% | 60 | 5/15/2026, 9:02:35 AM |
| Normal | 585550 | 5 | $0.53 | -1.32% | 60 | 5/15/2026, 1:03:51 AM |
| Normal | 585550 | 5 | $0.54 | -0.19% | 58 | 5/14/2026, 5:06:24 PM |
| Normal | 585550 | 5 | $0.54 | -0.68% | 57 | 5/14/2026, 9:05:57 AM |
| Normal | 585550 | 5 | $0.55 | -1.08% | 57 | 5/14/2026, 1:31:33 AM |
| Normal | 585550 | 5 | $0.55 | -0.82% | 55 | 5/13/2026, 5:07:46 PM |
| Normal | 585550 | 5 | $0.56 | +14.22% | 55 | 5/13/2026, 8:51:25 AM |
| Normal | 585550 | 5 | $0.49 | +1.02% | 62 | 5/13/2026, 1:15:45 AM |
| Normal | 585550 | 5 | $0.48 | -17.13% | 62 | 5/12/2026, 5:10:29 PM |
| Normal | 585550 | 5 | $0.58 | -6.47% | 38 | 5/2/2026, 5:37:41 PM |
| Normal | 585550 | 5 | $0.62 | -4.06% | 37 | 5/2/2026, 9:37:13 AM |
| Normal | 585550 | 5 | $0.65 | +0.69% | 35 | 5/2/2026, 2:26:26 AM |
| Normal | 585550 | 5 | $0.64 | +0.21% | 35 | 5/1/2026, 5:41:02 PM |
| Normal | 585550 | 5 | $0.64 | 0.00% | 36 | 5/1/2026, 9:40:55 AM |
| Normal | 585550 | 5 | $0.64 | +0.91% | 36 | 5/1/2026, 1:43:38 AM |
| Normal | 585550 | 5 | $0.64 | -2.95% | 35 | 4/30/2026, 4:01:16 PM |
| Normal | 585550 | 5 | $0.66 | -0.57% | 34 | 4/30/2026, 8:44:41 AM |
| Normal | 585550 | 5 | $0.66 | +14.66% | 33 | 4/30/2026, 12:11:04 AM |
| Normal | 585550 | 5 | $0.57 | -6.77% | 33 | 4/29/2026, 4:04:51 PM |
| Normal | 585550 | 5 | $0.62 | 0.00% | 31 | 4/29/2026, 8:05:00 AM |
| Normal | 585550 | 5 | $0.62 | +0.61% | 31 | 4/29/2026, 12:07:52 AM |
| Normal | 585550 | 5 | $0.61 | -0.93% | 32 | 4/28/2026, 4:08:06 PM |
| Normal | 585550 | 5 | $0.62 | -5.61% | 32 | 4/28/2026, 8:08:15 AM |
| Normal | 585550 | 5 | $0.66 | +42.30% | 30 | 4/28/2026, 12:11:05 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 39 | 4/27/2026, 4:11:14 PM |
| Normal | 585550 | 5 | $0.46 | -0.07% | 39 | 4/27/2026, 8:11:08 AM |
| Normal | 585550 | 5 | $0.46 | -2.34% | 39 | 4/27/2026, 12:10:56 AM |
| Normal | 585550 | 5 | $0.47 | -4.56% | 39 | 4/26/2026, 4:20:53 PM |
| Normal | 585550 | 5 | $0.49 | -1.65% | 39 | 4/26/2026, 8:13:20 AM |
| Normal | 585550 | 5 | $0.50 | -0.17% | 38 | 4/26/2026, 12:13:18 AM |
| Normal | 585550 | 5 | $0.50 | -3.54% | 39 | 4/25/2026, 4:24:46 PM |
| Normal | 585550 | 5 | $0.52 | -7.62% | 39 | 4/25/2026, 8:16:28 AM |
| Normal | 585550 | 5 | $0.57 | +0.42% | 39 | 4/25/2026, 1:24:38 AM |
| Normal | 585550 | 5 | $0.56 | -0.33% | 39 | 4/24/2026, 4:17:31 PM |
| Normal | 585550 | 5 | $0.56 | 0.00% | 39 | 4/24/2026, 8:17:15 AM |
| Normal | 585550 | 5 | $0.56 | +0.33% | 39 | 4/24/2026, 12:22:06 AM |
| Normal | 585550 | 5 | $0.56 | -2.50% | 37 | 4/23/2026, 4:26:13 PM |
| Normal | 585550 | 5 | $0.58 | -0.03% | 37 | 4/23/2026, 8:18:55 AM |
| Normal | 585550 | 5 | $0.58 | +22.79% | 30 | 4/23/2026, 12:22:41 AM |
| Normal | 585550 | 5 | $0.47 | -0.54% | 30 | 4/22/2026, 4:29:33 PM |
| Normal | 585550 | 5 | $0.47 | -18.48% | 29 | 4/22/2026, 8:22:21 AM |
| Normal | 585550 | 5 | $0.58 | -0.67% | 29 | 4/22/2026, 12:26:26 AM |
| Normal | 585550 | 5 | $0.58 | -0.12% | 28 | 4/21/2026, 4:32:28 PM |
| Normal | 585550 | 5 | $0.58 | -2.98% | 27 | 4/21/2026, 8:26:27 AM |
| Normal | 585550 | 5 | $0.60 | +8.65% | 26 | 4/21/2026, 12:26:28 AM |
| Normal | 585550 | 5 | $0.55 | 0.00% | 28 | 4/20/2026, 4:34:41 PM |
| Normal | 585550 | 5 | $0.55 | +2.77% | 28 | 4/20/2026, 8:29:25 AM |
| Normal | 585550 | 5 | $0.54 | -0.25% | 29 | 4/20/2026, 12:29:22 AM |
| Normal | 585550 | 5 | $0.54 | -0.34% | 29 | 4/19/2026, 4:39:11 PM |
| Normal | 585550 | 5 | $0.54 | -0.56% | 27 | 4/19/2026, 8:33:25 AM |
| Normal | 585550 | 5 | $0.55 | -10.98% | 26 | 4/19/2026, 1:26:53 AM |
| Normal | 585550 | 5 | $0.61 | +22.41% | 25 | 4/18/2026, 4:46:47 PM |
| Normal | 585550 | 5 | $0.50 | -3.02% | 30 | 4/18/2026, 8:35:53 AM |
| Normal | 585550 | 5 | $0.52 | +6.73% | 30 | 4/18/2026, 1:16:16 AM |
| Normal | 585550 | 5 | $0.48 | 0.00% | 35 | 4/17/2026, 4:45:16 PM |
| Normal | 585550 | 5 | $0.48 | -0.35% | 34 | 4/17/2026, 8:39:47 AM |
| Normal | 585550 | 5 | $0.49 | +1.85% | 34 | 4/17/2026, 12:39:46 AM |
| Normal | 585550 | 5 | $0.48 | +15.72% | 34 | 4/16/2026, 4:47:07 PM |
| Normal | 585550 | 5 | $0.41 | 0.00% | 35 | 4/16/2026, 8:42:40 AM |
| Normal | 585550 | 5 | $0.41 | -11.12% | 34 | 4/16/2026, 12:43:01 AM |
| Normal | 585550 | 5 | $0.46 | +6.22% | 33 | 4/15/2026, 4:48:54 PM |
| Normal | 585550 | 5 | $0.44 | 0.00% | 35 | 4/15/2026, 8:45:44 AM |
| Normal | 585550 | 5 | $0.44 | -0.39% | 35 | 4/15/2026, 12:45:21 AM |
| Normal | 585550 | 5 | $0.44 | +0.04% | 35 | 4/14/2026, 4:51:27 PM |
| Normal | 585550 | 5 | $0.44 | +10.24% | 37 | 4/14/2026, 8:47:47 AM |
| Normal | 585550 | 5 | $0.40 | -2.29% | 39 | 4/14/2026, 12:47:47 AM |
| Normal | 585550 | 5 | $0.41 | -2.08% | 40 | 4/13/2026, 4:53:35 PM |
| Normal | 585550 | 5 | $0.42 | 0.00% | 39 | 4/13/2026, 8:50:19 AM |
| Normal | 585550 | 5 | $0.42 | -2.74% | 38 | 4/13/2026, 12:50:05 AM |
| Normal | 585550 | 5 | $0.43 | 0.00% | 37 | 4/12/2026, 4:55:32 PM |
| Normal | 585550 | 5 | $0.43 | 0.00% | 37 | 4/12/2026, 8:26:13 AM |
| Normal | 585550 | 5 | $0.43 | -7.39% | 36 | 4/12/2026, 12:52:34 AM |
| Normal | 585550 | 5 | $0.46 | -2.44% | 33 | 4/11/2026, 4:57:22 PM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 33 | 4/11/2026, 8:54:24 AM |
| Normal | 585550 | 5 | $0.47 | +0.14% | 33 | 4/11/2026, 12:54:43 AM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 33 | 4/10/2026, 4:58:32 PM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 33 | 4/10/2026, 8:55:47 AM |
| Normal | 585550 | 5 | $0.47 | +0.43% | 33 | 4/10/2026, 12:55:45 AM |
| Normal | 585550 | 5 | $0.47 | -0.04% | 33 | 4/9/2026, 5:00:06 PM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 32 | 4/9/2026, 8:58:01 AM |
| Normal | 585550 | 5 | $0.47 | +1.80% | 32 | 4/9/2026, 12:56:24 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 31 | 4/8/2026, 5:03:11 PM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 30 | 4/8/2026, 9:01:17 AM |
| Normal | 585550 | 5 | $0.46 | -2.47% | 30 | 4/8/2026, 1:03:15 AM |
| Normal | 585550 | 5 | $0.47 | -0.29% | 30 | 4/7/2026, 5:05:35 PM |
| Normal | 585550 | 5 | $0.47 | -2.47% | 29 | 4/7/2026, 9:02:16 AM |
| Normal | 585550 | 5 | $0.49 | +2.68% | 29 | 4/7/2026, 1:02:18 AM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 33 | 4/6/2026, 5:06:24 PM |
| Normal | 585550 | 5 | $0.47 | 0.00% | 33 | 4/6/2026, 9:04:20 AM |
| Normal | 585550 | 5 | $0.47 | +4.41% | 33 | 4/6/2026, 1:04:23 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 33 | 4/5/2026, 5:07:57 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 33 | 4/5/2026, 9:06:23 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 33 | 4/5/2026, 12:48:59 AM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 33 | 4/4/2026, 5:15:09 PM |
| Normal | 585550 | 5 | $0.45 | 0.00% | 33 | 4/4/2026, 9:07:34 AM |
| Normal | 585550 | 5 | $0.45 | -0.15% | 33 | 4/4/2026, 1:13:47 AM |
| Normal | 585550 | 5 | $0.45 | -0.37% | 33 | 4/3/2026, 5:11:49 PM |
| Normal | 585550 | 5 | $0.46 | +3.34% | 33 | 4/3/2026, 9:11:49 AM |
| Normal | 585550 | 5 | $0.44 | -3.91% | 32 | 4/3/2026, 1:44:09 AM |
| Normal | 585550 | 5 | $0.46 | -0.66% | 33 | 4/2/2026, 5:32:15 PM |
| Normal | 585550 | 5 | $0.46 | +1.07% | 31 | 4/2/2026, 9:12:17 AM |
| Normal | 585550 | 5 | $0.46 | -0.55% | 31 | 4/2/2026, 1:12:20 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 32 | 4/1/2026, 5:16:55 PM |
| Normal | 585550 | 5 | $0.46 | -5.43% | 31 | 4/1/2026, 8:39:59 AM |
| Normal | 585550 | 5 | $0.49 | -0.28% | 30 | 4/1/2026, 12:52:50 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 30 | 3/31/2026, 5:14:39 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 29 | 3/31/2026, 9:28:18 AM |
| Normal | 585550 | 5 | $0.49 | -0.76% | 29 | 3/31/2026, 1:14:33 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 28 | 3/30/2026, 5:18:21 PM |
| Normal | 585550 | 5 | $0.49 | -1.99% | 28 | 3/30/2026, 9:16:52 AM |
| Normal | 585550 | 5 | $0.50 | +1.65% | 27 | 3/30/2026, 1:18:02 AM |
| Normal | 585550 | 5 | $0.49 | +1.36% | 27 | 3/29/2026, 5:16:53 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 28 | 3/29/2026, 9:17:26 AM |
| Normal | 585550 | 5 | $0.49 | +1.56% | 28 | 3/29/2026, 1:17:26 AM |
| Normal | 585550 | 5 | $0.48 | +3.47% | 29 | 3/28/2026, 5:15:30 PM |
| Normal | 585550 | 5 | $0.46 | +0.59% | 30 | 3/28/2026, 9:15:59 AM |
| Normal | 585550 | 5 | $0.46 | +0.82% | 31 | 3/28/2026, 1:17:19 AM |
| Normal | 585550 | 5 | $0.46 | 0.00% | 31 | 3/27/2026, 5:15:57 PM |
| Normal | 585550 | 5 | $0.46 | +0.63% | 30 | 3/27/2026, 9:16:27 AM |
| Normal | 585550 | 5 | $0.45 | -4.01% | 30 | 3/27/2026, 1:16:33 AM |
| Normal | 585550 | 5 | $0.47 | +2.16% | 30 | 3/26/2026, 5:16:59 PM |
| Normal | 585550 | 5 | $0.46 | -2.95% | 30 | 3/26/2026, 9:16:46 AM |
| Normal | 585550 | 5 | $0.48 | +3.30% | 30 | 3/26/2026, 1:32:22 AM |
| Normal | 585550 | 5 | $0.46 | -3.47% | 30 | 3/25/2026, 5:17:55 PM |
| Normal | 585550 | 5 | $0.48 | +2.88% | 28 | 3/25/2026, 9:10:40 AM |
| Normal | 585550 | 5 | $0.47 | -0.90% | 31 | 3/25/2026, 12:09:26 AM |
| Normal | 585550 | 5 | $0.47 | -2.77% | 29 | 3/24/2026, 5:17:18 PM |
| Normal | 585550 | 5 | $0.48 | -4.56% | 30 | 3/24/2026, 9:17:23 AM |
| Normal | 585550 | 5 | $0.51 | +4.41% | 30 | 3/24/2026, 1:17:15 AM |
| Normal | 585550 | 5 | $0.48 | -6.39% | 30 | 3/23/2026, 5:17:36 PM |
| Normal | 585550 | 5 | $0.52 | -1.07% | 28 | 3/23/2026, 9:17:27 AM |
| Normal | 585550 | 5 | $0.52 | -2.71% | 28 | 3/23/2026, 1:17:39 AM |
| Normal | 585550 | 5 | $0.54 | -1.31% | 27 | 3/22/2026, 5:17:30 PM |
| Normal | 585550 | 5 | $0.55 | +17.82% | 27 | 3/22/2026, 9:17:22 AM |
| Normal | 585550 | 5 | $0.46 | +6.52% | 30 | 3/22/2026, 1:17:21 AM |
| Normal | 585550 | 5 | $0.43 | +1.99% | 37 | 3/21/2026, 5:17:54 PM |
| Normal | 585550 | 5 | $0.43 | -4.45% | 39 | 3/21/2026, 8:10:46 AM |
| Normal | 585550 | 5 | $0.45 | +1.74% | 41 | 3/21/2026, 1:19:22 AM |
| Normal | 585550 | 5 | $0.44 | -9.94% | 41 | 3/20/2026, 5:18:10 PM |
| Normal | 585550 | 5 | $0.49 | -1.14% | 39 | 3/20/2026, 9:18:17 AM |
| Normal | 585550 | 5 | $0.49 | -0.62% | 39 | 3/20/2026, 1:24:47 AM |
| Normal | 585550 | 5 | $0.50 | -0.03% | 40 | 3/19/2026, 5:18:47 PM |
| Normal | 585550 | 5 | $0.50 | -2.54% | 40 | 3/19/2026, 11:22:12 AM |
| Normal | 585550 | 5 | $0.51 | -1.96% | 38 | 3/19/2026, 1:18:44 AM |
| Normal | 585550 | 5 | $0.52 | -0.94% | 36 | 3/18/2026, 5:19:13 PM |
| Normal | 585550 | 5 | $0.52 | -0.06% | 35 | 3/18/2026, 9:19:06 AM |
| Normal | 585550 | 5 | $0.52 | -0.16% | 35 | 3/18/2026, 1:18:47 AM |
| Normal | 585550 | 5 | $0.52 | -2.40% | 34 | 3/17/2026, 5:19:27 PM |
| Normal | 585550 | 5 | $0.54 | -0.16% | 33 | 3/17/2026, 9:19:12 AM |
| Normal | 585550 | 5 | $0.54 | -0.03% | 34 | 3/17/2026, 1:28:47 AM |
| Normal | 585550 | 5 | $0.54 | 0.00% | 32 | 3/16/2026, 5:19:32 PM |
| Normal | 585550 | 5 | $0.54 | -0.31% | 32 | 3/16/2026, 9:19:17 AM |
| Normal | 585550 | 5 | $0.54 | -0.28% | 32 | 3/16/2026, 1:18:56 AM |
| Normal | 585550 | 5 | $0.54 | 0.00% | 32 | 3/15/2026, 5:19:53 PM |
| Normal | 585550 | 5 | $0.54 | 0.00% | 31 | 3/15/2026, 9:19:49 AM |
| Normal | 585550 | 5 | $0.54 | -0.34% | 31 | 3/15/2026, 12:55:19 AM |
| Normal | 585550 | 5 | $0.54 | -2.82% | 31 | 3/14/2026, 5:11:25 PM |
| Normal | 585550 | 5 | $0.56 | -5.01% | 30 | 3/14/2026, 9:18:10 AM |
| Normal | 585550 | 5 | $0.59 | -2.69% | 31 | 3/14/2026, 1:23:55 AM |
| Normal | 585550 | 5 | $0.60 | +10.50% | 28 | 3/13/2026, 6:09:19 PM |
| Normal | 585550 | 5 | $0.55 | 0.00% | 29 | 3/13/2026, 9:18:53 AM |
| Normal | 585550 | 5 | $0.55 | +10.62% | 29 | 3/13/2026, 5:25:40 AM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 30 | 3/12/2026, 4:29:04 PM |
| Normal | 585550 | 5 | $0.49 | 0.00% | 30 | 3/12/2026, 9:18:40 AM |
| Normal | 585550 | 5 | $0.49 | -1.55% | 30 | 3/12/2026, 4:28:25 AM |
| Normal | 585550 | 5 | $0.50 | -2.24% | 30 | 3/11/2026, 5:53:32 PM |
| Normal | 585550 | 5 | $0.51 | 0.00% | 28 | 3/11/2026, 9:18:16 AM |
| Normal | 585550 | 5 | $0.51 | -7.56% | 27 | 3/11/2026, 5:16:05 AM |
| Normal | 585550 | 5 | $0.56 | +2.18% | 27 | 3/10/2026, 5:49:19 PM |
| Normal | 585550 | 5 | $0.54 | 0.00% | 27 | 3/10/2026, 9:18:19 AM |
| Normal | 585550 | 5 | $0.54 | +4.53% | 27 | 3/10/2026, 4:11:12 AM |
| Normal | 585550 | 5 | $0.52 | -3.94% | 29 | 3/9/2026, 5:43:51 PM |
| Normal | 585550 | 5 | $0.54 | +7.68% | 28 | 3/9/2026, 9:18:05 AM |
| Normal | 585550 | 5 | $0.50 | 0.00% | 32 | 3/9/2026, 5:03:20 AM |
| Normal | 585550 | 5 | $0.50 | -2.69% | 32 | 3/8/2026, 5:41:53 PM |
| Normal | 585550 | 5 | $0.52 | +1.60% | 30 | 3/8/2026, 9:17:39 AM |
| Normal | 585550 | 5 | $0.51 | -1.61% | 30 | 3/8/2026, 5:00:47 AM |
| Normal | 585550 | 5 | $0.52 | -2.40% | 30 | 3/7/2026, 5:39:44 PM |
| Normal | 585550 | 5 | $0.53 | 0.00% | 30 | 3/7/2026, 9:17:17 AM |
| Normal | 585550 | 5 | $0.53 | +1.20% | 30 | 3/7/2026, 5:03:48 AM |
| Normal | 585550 | 5 | $0.52 | -5.53% | 31 | 3/6/2026, 5:34:05 PM |
| Normal | 585550 | 5 | $0.55 | 0.00% | 30 | 3/6/2026, 9:16:55 AM |
| Normal | 585550 | 5 | $0.55 | -1.54% | 30 | 3/6/2026, 2:49:09 AM |
| Normal | 585550 | 5 | $0.56 | 0.00% | 28 | 3/5/2026, 5:31:29 PM |
| Normal | 585550 | 5 | $0.56 | -0.69% | 28 | 3/5/2026, 9:07:41 AM |
| Normal | 585550 | 5 | $0.57 | +0.09% | 28 | 3/5/2026, 3:19:52 AM |
| Normal | 585550 | 5 | $0.57 | -1.76% | 28 | 3/4/2026, 5:27:49 PM |
| Normal | 585550 | 5 | $0.58 | -0.03% | 27 | 3/4/2026, 9:08:13 AM |
| Normal | 585550 | 5 | $0.58 | -0.09% | 27 | 3/4/2026, 12:56:15 AM |
| Normal | 585550 | 5 | $0.58 | +0.44% | 27 | 3/3/2026, 5:19:17 PM |
| Normal | 585550 | 5 | $0.58 | 0.00% | 27 | 3/3/2026, 8:11:55 AM |
| Normal | 585550 | 5 | $0.58 | +0.74% | 28 | 3/3/2026, 1:37:22 AM |
| Normal | 585550 | 5 | $0.57 | -1.75% | 28 | 3/2/2026, 5:18:41 PM |
| Normal | 585550 | 5 | $0.58 | +2.33% | 28 | 3/2/2026, 1:42:28 PM |
| Normal | 585550 | 5 | $0.57 | 0.00% | 32 | 3/2/2026, 2:57:40 AM |
| Normal | 585550 | 5 | $0.57 | 0.00% | 32 | 3/1/2026, 5:08:45 PM |
| Normal | 585550 | 5 | $0.57 | 0.00% | 32 | 3/1/2026, 1:47:53 PM |
| Normal | 585550 | 5 | $0.57 | -0.45% | 33 | 3/1/2026, 2:40:38 AM |
| Normal | 585550 | 5 | $0.57 | 0.00% | 32 | 2/28/2026, 5:04:04 PM |
| Normal | 585550 | 5 | $0.57 | -3.11% | 32 | 2/28/2026, 1:43:07 PM |
| Normal | 585550 | 5 | $0.59 | -2.47% | 32 | 2/28/2026, 2:28:10 AM |
| Normal | 585550 | 5 | $0.60 | 0.00% | 31 | 2/27/2026, 5:09:07 PM |
| Normal | 585550 | 5 | $0.60 | -0.73% | 31 | 2/27/2026, 1:54:45 PM |
| Normal | 585550 | 5 | $0.61 | -0.28% | 31 | 2/27/2026, 2:23:08 AM |
| Normal | 585550 | 5 | $0.61 | 0.00% | 31 | 2/26/2026, 5:10:22 PM |
| Normal | 585550 | 5 | $0.61 | -0.42% | 31 | 2/26/2026, 1:49:32 PM |
| Normal | 585550 | 5 | $0.61 | -0.03% | 30 | 2/26/2026, 2:27:40 AM |
| Normal | 585550 | 5 | $0.61 | -6.21% | 30 | 2/25/2026, 5:22:51 PM |
| Normal | 585550 | 5 | $0.65 | 0.00% | 29 | 2/25/2026, 2:11:08 PM |
| Normal | 585550 | 5 | $0.65 | -0.10% | 28 | 2/25/2026, 2:29:02 AM |
| Normal | 585550 | 5 | $0.65 | 0.00% | 28 | 2/24/2026, 4:08:00 PM |
| Normal | 585550 | 5 | $0.65 | -0.70% | 28 | 2/24/2026, 12:44:44 PM |
| Normal | 585550 | 5 | $0.66 | -0.46% | 25 | 2/24/2026, 12:44:45 AM |
| Normal | 585550 | 5 | $0.66 | -0.08% | 25 | 2/23/2026, 4:17:06 PM |
| Normal | 585550 | 5 | $0.66 | 0.00% | 25 | 2/23/2026, 12:42:46 PM |
| Normal | 585550 | 5 | $0.66 | -4.64% | 24 | 2/23/2026, 12:39:27 AM |
| Normal | 585550 | 5 | $0.69 | -0.46% | 25 | 2/22/2026, 4:17:17 PM |
| Normal | 585550 | 5 | $0.70 | -5.10% | 25 | 2/22/2026, 12:32:08 PM |
| Normal | 585550 | 5 | $0.73 | 0.00% | 24 | 2/22/2026, 12:15:21 AM |
| Normal | 585550 | 5 | $0.73 | 0.00% | 24 | 2/21/2026, 4:12:21 PM |
| Normal | 585550 | 5 | $0.73 | -0.02% | 24 | 2/21/2026, 12:25:29 PM |
| Normal | 585550 | 5 | $0.73 | +0.23% | 26 | 2/21/2026, 12:18:25 AM |
| Normal | 585550 | 5 | $0.73 | 0.00% | 26 | 2/20/2026, 4:12:17 PM |
| Normal | 585550 | 5 | $0.73 | -3.83% | 26 | 2/20/2026, 12:23:47 PM |
| Normal | 585550 | 5 | $0.76 | -13.52% | 26 | 2/20/2026, 12:17:16 AM |
| Normal | 585550 | 5 | $0.88 | -0.06% | 26 | 2/19/2026, 4:14:59 PM |
| Normal | 585550 | 5 | $0.88 | -1.66% | 22 | 2/19/2026, 12:22:42 PM |
| Normal | 585550 | 5 | $0.90 | -0.81% | 21 | 2/19/2026, 12:19:39 AM |
| Normal | 585550 | 5 | $0.90 | 0.00% | 19 | 2/18/2026, 4:15:02 PM |