About the Shadows: Awakening Normal set
The Shadows: Awakening normal Steam trading card set has 6 cards (AppID 585450). Across 509 recorded updates, the normal set price moved between $0.33 and $0.48 on the Steam Community Market, averaging $0.41 with about 58 listings. The latest price is $0.39, down 2.37% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.48
- Data points
- 509
Loading price chart after the page content...
Recent Shadows: Awakening Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 585450 | 6 | $0.39 | -2.37% | 59 | 8/17/2026, 1:23:56 AM |
| Normal | 585450 | 6 | $0.40 | +2.21% | 59 | 8/16/2026, 5:20:17 PM |
| Normal | 585450 | 6 | $0.39 | -1.45% | 60 | 8/16/2026, 9:20:11 AM |
| Normal | 585450 | 6 | $0.40 | +0.34% | 60 | 8/16/2026, 1:26:03 AM |
| Normal | 585450 | 6 | $0.40 | 0.00% | 62 | 8/15/2026, 5:46:02 PM |
| Normal | 585450 | 6 | $0.40 | 0.00% | 63 | 8/15/2026, 9:57:24 AM |
| Normal | 585450 | 6 | $0.40 | +0.04% | 63 | 8/15/2026, 1:53:28 AM |
| Normal | 585450 | 6 | $0.40 | -0.13% | 63 | 8/14/2026, 5:39:27 PM |
| Normal | 585450 | 6 | $0.40 | +7.30% | 63 | 8/14/2026, 9:39:12 AM |
| Normal | 585450 | 6 | $0.37 | -0.09% | 64 | 8/14/2026, 1:27:48 AM |
| Normal | 585450 | 6 | $0.37 | -2.33% | 64 | 8/13/2026, 5:24:03 PM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 68 | 8/13/2026, 9:23:48 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 66 | 8/13/2026, 1:33:43 AM |
| Normal | 585450 | 6 | $0.38 | -1.85% | 65 | 8/12/2026, 4:48:32 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 65 | 8/12/2026, 8:48:03 AM |
| Normal | 585450 | 6 | $0.39 | +0.40% | 65 | 8/12/2026, 12:54:02 AM |
| Normal | 585450 | 6 | $0.38 | -2.12% | 65 | 8/11/2026, 4:48:03 PM |
| Normal | 585450 | 6 | $0.39 | +2.43% | 64 | 8/11/2026, 8:57:08 AM |
| Normal | 585450 | 6 | $0.38 | -0.04% | 65 | 8/11/2026, 12:58:59 AM |
| Normal | 585450 | 6 | $0.38 | -1.01% | 65 | 8/10/2026, 4:02:46 PM |
| Normal | 585450 | 6 | $0.39 | -2.35% | 65 | 8/10/2026, 8:02:55 AM |
| Normal | 585450 | 6 | $0.40 | +0.91% | 64 | 8/10/2026, 1:17:24 AM |
| Normal | 585450 | 6 | $0.39 | +0.09% | 66 | 8/9/2026, 4:06:46 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 65 | 8/9/2026, 8:06:44 AM |
| Normal | 585450 | 6 | $0.39 | +2.71% | 65 | 8/9/2026, 2:04:15 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 67 | 8/8/2026, 4:06:00 PM |
| Normal | 585450 | 6 | $0.38 | -0.49% | 66 | 8/8/2026, 8:06:10 AM |
| Normal | 585450 | 6 | $0.38 | -1.31% | 66 | 8/8/2026, 12:19:40 AM |
| Normal | 585450 | 6 | $0.39 | +2.59% | 65 | 8/7/2026, 4:10:04 PM |
| Normal | 585450 | 6 | $0.38 | +1.40% | 64 | 8/7/2026, 8:10:01 AM |
| Normal | 585450 | 6 | $0.37 | -0.14% | 70 | 8/7/2026, 12:21:48 AM |
| Normal | 585450 | 6 | $0.37 | -1.91% | 71 | 8/6/2026, 4:09:43 PM |
| Normal | 585450 | 6 | $0.38 | -1.01% | 71 | 8/6/2026, 8:09:38 AM |
| Normal | 585450 | 6 | $0.39 | +0.18% | 69 | 8/6/2026, 1:47:49 AM |
| Normal | 585450 | 6 | $0.39 | +1.11% | 69 | 8/5/2026, 4:13:11 PM |
| Normal | 585450 | 6 | $0.38 | -0.66% | 70 | 8/5/2026, 8:13:30 AM |
| Normal | 585450 | 6 | $0.38 | -0.53% | 69 | 8/5/2026, 12:21:20 AM |
| Normal | 585450 | 6 | $0.39 | -1.98% | 68 | 8/4/2026, 4:13:13 PM |
| Normal | 585450 | 6 | $0.39 | -0.17% | 67 | 8/4/2026, 8:13:03 AM |
| Normal | 585450 | 6 | $0.39 | -1.48% | 66 | 8/4/2026, 12:21:34 AM |
| Normal | 585450 | 6 | $0.40 | -0.42% | 65 | 8/3/2026, 4:17:01 PM |
| Normal | 585450 | 6 | $0.40 | 0.00% | 65 | 8/3/2026, 8:17:12 AM |
| Normal | 585450 | 6 | $0.40 | 0.00% | 65 | 8/3/2026, 12:44:43 AM |
| Normal | 585450 | 6 | $0.40 | -2.59% | 65 | 8/2/2026, 4:16:58 PM |
| Normal | 585450 | 6 | $0.41 | -2.33% | 62 | 8/2/2026, 8:16:56 AM |
| Normal | 585450 | 6 | $0.42 | +2.51% | 70 | 8/2/2026, 12:31:08 AM |
| Normal | 585450 | 6 | $0.41 | -1.58% | 72 | 8/1/2026, 4:21:42 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 71 | 8/1/2026, 8:21:43 AM |
| Normal | 585450 | 6 | $0.42 | +8.25% | 69 | 8/1/2026, 12:35:04 AM |
| Normal | 585450 | 6 | $0.39 | -6.33% | 70 | 7/31/2026, 4:30:37 PM |
| Normal | 585450 | 6 | $0.41 | +7.99% | 69 | 7/31/2026, 8:30:43 AM |
| Normal | 585450 | 6 | $0.38 | -1.40% | 67 | 7/31/2026, 2:06:43 AM |
| Normal | 585450 | 6 | $0.39 | -2.60% | 66 | 7/30/2026, 4:30:34 PM |
| Normal | 585450 | 6 | $0.40 | -3.46% | 66 | 7/30/2026, 8:30:19 AM |
| Normal | 585450 | 6 | $0.41 | -3.34% | 66 | 7/30/2026, 12:43:24 AM |
| Normal | 585450 | 6 | $0.43 | -0.67% | 62 | 7/29/2026, 4:51:48 PM |
| Normal | 585450 | 6 | $0.43 | -3.03% | 61 | 7/29/2026, 8:43:14 AM |
| Normal | 585450 | 6 | $0.44 | -0.38% | 61 | 7/29/2026, 12:57:24 AM |
| Normal | 585450 | 6 | $0.44 | +8.08% | 61 | 7/28/2026, 4:43:10 PM |
| Normal | 585450 | 6 | $0.41 | -1.70% | 56 | 7/28/2026, 8:42:58 AM |
| Normal | 585450 | 6 | $0.42 | -4.16% | 62 | 7/28/2026, 1:58:27 AM |
| Normal | 585450 | 6 | $0.44 | -0.27% | 62 | 7/27/2026, 4:05:22 PM |
| Normal | 585450 | 6 | $0.44 | +1.98% | 62 | 7/27/2026, 9:14:32 AM |
| Normal | 585450 | 6 | $0.43 | -0.12% | 65 | 7/27/2026, 1:04:11 AM |
| Normal | 585450 | 6 | $0.43 | -0.08% | 64 | 7/26/2026, 5:05:01 PM |
| Normal | 585450 | 6 | $0.43 | -2.20% | 64 | 7/26/2026, 9:04:48 AM |
| Normal | 585450 | 6 | $0.44 | -1.03% | 63 | 7/26/2026, 2:07:46 AM |
| Normal | 585450 | 6 | $0.44 | 0.00% | 63 | 7/25/2026, 5:39:06 PM |
| Normal | 585450 | 6 | $0.44 | +2.38% | 63 | 7/25/2026, 9:38:54 AM |
| Normal | 585450 | 6 | $0.43 | -0.23% | 64 | 7/25/2026, 1:47:17 AM |
| Normal | 585450 | 6 | $0.44 | 0.00% | 64 | 7/24/2026, 5:40:45 PM |
| Normal | 585450 | 6 | $0.44 | +2.56% | 64 | 7/24/2026, 9:40:53 AM |
| Normal | 585450 | 6 | $0.42 | -1.15% | 63 | 7/24/2026, 1:51:37 AM |
| Normal | 585450 | 6 | $0.43 | -5.70% | 63 | 7/23/2026, 5:00:54 PM |
| Normal | 585450 | 6 | $0.46 | +12.31% | 60 | 7/23/2026, 9:00:46 AM |
| Normal | 585450 | 6 | $0.41 | -1.24% | 63 | 7/23/2026, 12:45:11 AM |
| Normal | 585450 | 6 | $0.41 | -7.39% | 60 | 7/22/2026, 4:02:05 PM |
| Normal | 585450 | 6 | $0.44 | -0.15% | 54 | 7/22/2026, 8:01:51 AM |
| Normal | 585450 | 6 | $0.44 | -0.04% | 60 | 7/22/2026, 2:06:46 AM |
| Normal | 585450 | 6 | $0.44 | -4.45% | 58 | 7/21/2026, 4:02:58 PM |
| Normal | 585450 | 6 | $0.46 | +1.44% | 56 | 7/21/2026, 8:02:56 AM |
| Normal | 585450 | 6 | $0.46 | -0.04% | 57 | 7/21/2026, 12:36:03 AM |
| Normal | 585450 | 6 | $0.46 | -0.70% | 56 | 7/20/2026, 4:04:06 PM |
| Normal | 585450 | 6 | $0.46 | -2.33% | 57 | 7/20/2026, 8:03:48 AM |
| Normal | 585450 | 6 | $0.47 | -0.57% | 55 | 7/20/2026, 12:37:48 AM |
| Normal | 585450 | 6 | $0.48 | -1.27% | 53 | 7/19/2026, 4:06:37 PM |
| Normal | 585450 | 6 | $0.48 | 0.00% | 55 | 7/19/2026, 8:06:34 AM |
| Normal | 585450 | 6 | $0.48 | +2.34% | 55 | 7/19/2026, 12:34:16 AM |
| Normal | 585450 | 6 | $0.47 | +2.10% | 57 | 7/18/2026, 4:08:55 PM |
| Normal | 585450 | 6 | $0.46 | -0.62% | 58 | 7/18/2026, 8:08:54 AM |
| Normal | 585450 | 6 | $0.46 | +8.11% | 58 | 7/18/2026, 12:41:10 AM |
| Normal | 585450 | 6 | $0.43 | -1.90% | 60 | 7/17/2026, 4:09:36 PM |
| Normal | 585450 | 6 | $0.44 | -0.66% | 60 | 7/17/2026, 8:09:59 AM |
| Normal | 585450 | 6 | $0.44 | -2.67% | 59 | 7/17/2026, 12:43:16 AM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 57 | 7/16/2026, 4:11:25 PM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 57 | 7/16/2026, 8:11:15 AM |
| Normal | 585450 | 6 | $0.45 | -1.52% | 57 | 7/16/2026, 1:35:46 AM |
| Normal | 585450 | 6 | $0.46 | +1.88% | 49 | 7/15/2026, 4:12:18 PM |
| Normal | 585450 | 6 | $0.45 | -0.23% | 50 | 7/15/2026, 8:12:09 AM |
| Normal | 585450 | 6 | $0.45 | -0.41% | 53 | 7/15/2026, 12:37:06 AM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 51 | 7/14/2026, 4:25:01 PM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 42 | 7/14/2026, 8:25:30 AM |
| Normal | 585450 | 6 | $0.45 | +0.07% | 48 | 7/14/2026, 1:27:35 AM |
| Normal | 585450 | 6 | $0.45 | -5.75% | 50 | 7/13/2026, 4:26:02 PM |
| Normal | 585450 | 6 | $0.48 | +3.85% | 50 | 7/13/2026, 8:25:55 AM |
| Normal | 585450 | 6 | $0.46 | -1.62% | 54 | 7/13/2026, 12:52:12 AM |
| Normal | 585450 | 6 | $0.47 | 0.00% | 52 | 7/12/2026, 5:01:21 PM |
| Normal | 585450 | 6 | $0.47 | 0.00% | 52 | 7/12/2026, 9:01:21 AM |
| Normal | 585450 | 6 | $0.47 | +1.87% | 53 | 7/12/2026, 12:35:31 AM |
| Normal | 585450 | 6 | $0.46 | -0.62% | 56 | 7/11/2026, 5:24:29 PM |
| Normal | 585450 | 6 | $0.46 | -0.83% | 55 | 7/11/2026, 9:24:32 AM |
| Normal | 585450 | 6 | $0.47 | 0.00% | 55 | 7/11/2026, 1:39:22 AM |
| Normal | 585450 | 6 | $0.47 | +11.01% | 55 | 7/10/2026, 11:31:06 PM |
| Normal | 585450 | 6 | $0.42 | -1.47% | 56 | 7/9/2026, 5:38:36 PM |
| Normal | 585450 | 6 | $0.43 | +0.48% | 55 | 7/9/2026, 9:38:30 AM |
| Normal | 585450 | 6 | $0.43 | +0.24% | 51 | 7/9/2026, 2:00:39 AM |
| Normal | 585450 | 6 | $0.43 | +12.32% | 51 | 7/8/2026, 4:39:05 PM |
| Normal | 585450 | 6 | $0.38 | -2.91% | 54 | 7/8/2026, 8:38:46 AM |
| Normal | 585450 | 6 | $0.39 | +10.32% | 54 | 7/8/2026, 1:30:35 AM |
| Normal | 585450 | 6 | $0.35 | -14.10% | 55 | 7/7/2026, 4:56:55 PM |
| Normal | 585450 | 6 | $0.41 | -0.08% | 55 | 7/7/2026, 8:56:39 AM |
| Normal | 585450 | 6 | $0.41 | +2.02% | 54 | 7/7/2026, 1:19:29 AM |
| Normal | 585450 | 6 | $0.40 | -7.75% | 54 | 7/6/2026, 5:41:53 PM |
| Normal | 585450 | 6 | $0.44 | -0.42% | 53 | 7/6/2026, 9:41:41 AM |
| Normal | 585450 | 6 | $0.44 | -1.63% | 51 | 7/6/2026, 1:58:00 AM |
| Normal | 585450 | 6 | $0.45 | -0.34% | 50 | 7/5/2026, 5:29:01 PM |
| Normal | 585450 | 6 | $0.45 | +0.61% | 48 | 7/5/2026, 9:29:15 AM |
| Normal | 585450 | 6 | $0.45 | -1.05% | 51 | 7/5/2026, 1:49:07 AM |
| Normal | 585450 | 6 | $0.45 | -0.86% | 49 | 7/4/2026, 4:31:41 PM |
| Normal | 585450 | 6 | $0.45 | -0.52% | 48 | 7/4/2026, 8:31:28 AM |
| Normal | 585450 | 6 | $0.46 | +0.07% | 48 | 7/4/2026, 12:54:34 AM |
| Normal | 585450 | 6 | $0.46 | -0.88% | 49 | 7/3/2026, 4:46:31 PM |
| Normal | 585450 | 6 | $0.46 | -0.04% | 48 | 7/3/2026, 8:46:18 AM |
| Normal | 585450 | 6 | $0.46 | -0.07% | 49 | 7/3/2026, 1:06:37 AM |
| Normal | 585450 | 6 | $0.46 | +4.98% | 47 | 7/2/2026, 5:05:30 PM |
| Normal | 585450 | 6 | $0.44 | 0.00% | 53 | 7/2/2026, 9:05:18 AM |
| Normal | 585450 | 6 | $0.44 | +12.47% | 52 | 7/2/2026, 12:24:12 AM |
| Normal | 585450 | 6 | $0.39 | -2.46% | 55 | 7/1/2026, 5:27:58 PM |
| Normal | 585450 | 6 | $0.40 | +10.86% | 55 | 7/1/2026, 9:27:49 AM |
| Normal | 585450 | 6 | $0.36 | -4.14% | 57 | 7/1/2026, 12:25:55 AM |
| Normal | 585450 | 6 | $0.38 | -5.05% | 56 | 6/30/2026, 4:31:31 PM |
| Normal | 585450 | 6 | $0.40 | +1.08% | 54 | 6/30/2026, 8:59:54 AM |
| Normal | 585450 | 6 | $0.39 | -8.87% | 56 | 6/30/2026, 12:31:58 AM |
| Normal | 585450 | 6 | $0.43 | -4.66% | 55 | 6/29/2026, 5:16:48 PM |
| Normal | 585450 | 6 | $0.45 | -2.63% | 55 | 6/29/2026, 9:02:36 AM |
| Normal | 585450 | 6 | $0.46 | +2.09% | 52 | 6/29/2026, 1:10:09 AM |
| Normal | 585450 | 6 | $0.45 | +1.98% | 50 | 6/28/2026, 5:26:05 PM |
| Normal | 585450 | 6 | $0.45 | -4.79% | 49 | 6/28/2026, 9:26:04 AM |
| Normal | 585450 | 6 | $0.47 | -2.27% | 51 | 6/28/2026, 1:37:18 AM |
| Normal | 585450 | 6 | $0.48 | +3.26% | 50 | 6/27/2026, 5:51:23 PM |
| Normal | 585450 | 6 | $0.46 | +8.02% | 51 | 6/27/2026, 9:51:15 AM |
| Normal | 585450 | 6 | $0.43 | -2.62% | 52 | 6/27/2026, 2:00:44 AM |
| Normal | 585450 | 6 | $0.44 | -6.65% | 50 | 6/26/2026, 5:50:02 PM |
| Normal | 585450 | 6 | $0.47 | +0.04% | 53 | 6/26/2026, 9:49:36 AM |
| Normal | 585450 | 6 | $0.47 | +3.69% | 52 | 6/26/2026, 1:52:27 AM |
| Normal | 585450 | 6 | $0.46 | +7.66% | 55 | 6/25/2026, 5:50:49 PM |
| Normal | 585450 | 6 | $0.42 | -0.32% | 57 | 6/25/2026, 9:50:05 AM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 57 | 6/25/2026, 1:57:56 AM |
| Normal | 585450 | 6 | $0.42 | -0.08% | 58 | 6/24/2026, 5:30:47 PM |
| Normal | 585450 | 6 | $0.42 | +15.14% | 58 | 6/24/2026, 9:30:53 AM |
| Normal | 585450 | 6 | $0.37 | -6.82% | 63 | 6/24/2026, 1:39:17 AM |
| Normal | 585450 | 6 | $0.40 | -0.21% | 61 | 6/23/2026, 4:10:36 PM |
| Normal | 585450 | 6 | $0.40 | -4.81% | 61 | 6/23/2026, 8:10:30 AM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 61 | 6/23/2026, 12:17:44 AM |
| Normal | 585450 | 6 | $0.42 | -0.45% | 61 | 6/22/2026, 4:10:33 PM |
| Normal | 585450 | 6 | $0.42 | -2.30% | 60 | 6/22/2026, 8:10:22 AM |
| Normal | 585450 | 6 | $0.43 | -0.04% | 60 | 6/22/2026, 1:14:48 AM |
| Normal | 585450 | 6 | $0.43 | -3.22% | 61 | 6/21/2026, 4:14:42 PM |
| Normal | 585450 | 6 | $0.44 | -2.72% | 60 | 6/21/2026, 8:14:18 AM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 58 | 6/21/2026, 12:18:56 AM |
| Normal | 585450 | 6 | $0.45 | +23.08% | 58 | 6/20/2026, 4:14:23 PM |
| Normal | 585450 | 6 | $0.37 | +5.52% | 62 | 6/20/2026, 8:14:18 AM |
| Normal | 585450 | 6 | $0.35 | 0.00% | 62 | 6/20/2026, 12:19:42 AM |
| Normal | 585450 | 6 | $0.35 | -22.86% | 62 | 6/19/2026, 4:20:32 PM |
| Normal | 585450 | 6 | $0.45 | -1.40% | 58 | 6/19/2026, 8:20:33 AM |
| Normal | 585450 | 6 | $0.46 | +2.65% | 57 | 6/19/2026, 12:55:01 AM |
| Normal | 585450 | 6 | $0.45 | +34.33% | 57 | 6/18/2026, 4:20:38 PM |
| Normal | 585450 | 6 | $0.33 | -19.04% | 60 | 6/18/2026, 8:20:29 AM |
| Normal | 585450 | 6 | $0.41 | +3.31% | 59 | 6/18/2026, 12:28:51 AM |
| Normal | 585450 | 6 | $0.40 | -0.38% | 60 | 6/17/2026, 4:28:14 PM |
| Normal | 585450 | 6 | $0.40 | -3.08% | 58 | 6/17/2026, 8:27:53 AM |
| Normal | 585450 | 6 | $0.41 | -5.58% | 58 | 6/17/2026, 12:35:16 AM |
| Normal | 585450 | 6 | $0.44 | -6.55% | 57 | 6/16/2026, 4:28:06 PM |
| Normal | 585450 | 6 | $0.47 | +4.62% | 56 | 6/16/2026, 8:27:45 AM |
| Normal | 585450 | 6 | $0.45 | -5.24% | 56 | 6/16/2026, 1:11:26 AM |
| Normal | 585450 | 6 | $0.47 | +14.74% | 56 | 6/15/2026, 5:32:43 PM |
| Normal | 585450 | 6 | $0.41 | -7.68% | 61 | 6/15/2026, 9:32:02 AM |
| Normal | 585450 | 6 | $0.45 | +10.97% | 60 | 6/15/2026, 1:09:39 AM |
| Normal | 585450 | 6 | $0.40 | +10.79% | 64 | 6/14/2026, 4:07:54 PM |
| Normal | 585450 | 6 | $0.36 | -2.37% | 66 | 6/14/2026, 8:07:39 AM |
| Normal | 585450 | 6 | $0.37 | -14.58% | 63 | 6/14/2026, 12:10:39 AM |
| Normal | 585450 | 6 | $0.44 | +3.14% | 61 | 6/13/2026, 4:07:51 PM |
| Normal | 585450 | 6 | $0.42 | -1.27% | 63 | 6/13/2026, 8:07:53 AM |
| Normal | 585450 | 6 | $0.43 | -0.63% | 61 | 6/13/2026, 1:00:20 AM |
| Normal | 585450 | 6 | $0.43 | +1.32% | 60 | 6/12/2026, 4:11:33 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 61 | 6/12/2026, 8:11:21 AM |
| Normal | 585450 | 6 | $0.42 | -1.57% | 60 | 6/12/2026, 12:17:42 AM |
| Normal | 585450 | 6 | $0.43 | -0.63% | 60 | 6/11/2026, 4:15:38 PM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 60 | 6/11/2026, 8:15:46 AM |
| Normal | 585450 | 6 | $0.43 | -4.44% | 60 | 6/11/2026, 12:24:20 AM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 59 | 6/10/2026, 4:15:12 PM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 58 | 6/10/2026, 8:15:01 AM |
| Normal | 585450 | 6 | $0.45 | +15.28% | 58 | 6/10/2026, 12:17:38 AM |
| Normal | 585450 | 6 | $0.39 | +0.04% | 63 | 6/9/2026, 4:43:56 PM |
| Normal | 585450 | 6 | $0.39 | +2.65% | 63 | 6/9/2026, 8:43:34 AM |
| Normal | 585450 | 6 | $0.38 | -0.57% | 62 | 6/9/2026, 1:03:53 AM |
| Normal | 585450 | 6 | $0.39 | +0.44% | 62 | 6/8/2026, 4:55:07 PM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 61 | 6/8/2026, 8:54:50 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 62 | 6/8/2026, 1:36:50 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 61 | 6/7/2026, 5:07:12 PM |
| Normal | 585450 | 6 | $0.38 | -6.64% | 60 | 6/7/2026, 9:07:10 AM |
| Normal | 585450 | 6 | $0.41 | +6.59% | 61 | 6/7/2026, 1:09:49 AM |
| Normal | 585450 | 6 | $0.39 | -5.36% | 62 | 6/6/2026, 5:40:51 PM |
| Normal | 585450 | 6 | $0.41 | -1.47% | 62 | 6/6/2026, 9:01:37 AM |
| Normal | 585450 | 6 | $0.41 | -0.29% | 62 | 6/6/2026, 12:46:25 AM |
| Normal | 585450 | 6 | $0.42 | -1.81% | 62 | 6/5/2026, 5:35:33 PM |
| Normal | 585450 | 6 | $0.42 | -1.31% | 62 | 6/5/2026, 9:34:21 AM |
| Normal | 585450 | 6 | $0.43 | -0.36% | 62 | 6/5/2026, 1:40:12 AM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 62 | 6/4/2026, 5:37:05 PM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 62 | 6/4/2026, 9:37:12 AM |
| Normal | 585450 | 6 | $0.43 | -0.12% | 62 | 6/4/2026, 1:38:13 AM |
| Normal | 585450 | 6 | $0.43 | -0.39% | 62 | 6/3/2026, 5:39:23 PM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 61 | 6/3/2026, 9:39:20 AM |
| Normal | 585450 | 6 | $0.43 | -1.85% | 61 | 6/3/2026, 1:39:27 AM |
| Normal | 585450 | 6 | $0.44 | +1.41% | 60 | 6/2/2026, 5:46:12 PM |
| Normal | 585450 | 6 | $0.43 | +8.89% | 62 | 6/2/2026, 9:45:53 AM |
| Normal | 585450 | 6 | $0.40 | -7.88% | 64 | 6/2/2026, 1:46:49 AM |
| Normal | 585450 | 6 | $0.43 | +6.24% | 64 | 6/1/2026, 4:06:47 PM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 67 | 6/1/2026, 8:06:48 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 66 | 6/1/2026, 12:14:47 AM |
| Normal | 585450 | 6 | $0.41 | -0.50% | 67 | 5/31/2026, 4:11:12 PM |
| Normal | 585450 | 6 | $0.41 | -4.21% | 65 | 5/31/2026, 8:11:29 AM |
| Normal | 585450 | 6 | $0.43 | -0.28% | 64 | 5/31/2026, 12:15:57 AM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 64 | 5/30/2026, 4:11:11 PM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 63 | 5/30/2026, 8:11:11 AM |
| Normal | 585450 | 6 | $0.43 | -0.08% | 63 | 5/30/2026, 12:29:59 AM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 64 | 5/29/2026, 4:13:20 PM |
| Normal | 585450 | 6 | $0.43 | -1.21% | 64 | 5/29/2026, 8:13:29 AM |
| Normal | 585450 | 6 | $0.43 | +3.23% | 63 | 5/29/2026, 12:18:08 AM |
| Normal | 585450 | 6 | $0.42 | -7.29% | 63 | 5/28/2026, 4:15:23 PM |
| Normal | 585450 | 6 | $0.45 | -0.52% | 62 | 5/28/2026, 8:15:01 AM |
| Normal | 585450 | 6 | $0.46 | -0.15% | 62 | 5/28/2026, 12:21:24 AM |
| Normal | 585450 | 6 | $0.46 | +3.34% | 61 | 5/27/2026, 4:17:37 PM |
| Normal | 585450 | 6 | $0.44 | -0.27% | 62 | 5/27/2026, 8:17:33 AM |
| Normal | 585450 | 6 | $0.44 | -4.00% | 60 | 5/27/2026, 12:25:19 AM |
| Normal | 585450 | 6 | $0.46 | 0.00% | 59 | 5/26/2026, 4:24:13 PM |
| Normal | 585450 | 6 | $0.46 | -0.87% | 60 | 5/26/2026, 8:23:58 AM |
| Normal | 585450 | 6 | $0.47 | 0.00% | 58 | 5/26/2026, 12:06:16 AM |
| Normal | 585450 | 6 | $0.47 | -0.15% | 58 | 5/25/2026, 4:23:56 PM |
| Normal | 585450 | 6 | $0.47 | +0.77% | 57 | 5/25/2026, 8:24:13 AM |
| Normal | 585450 | 6 | $0.46 | -1.34% | 56 | 5/25/2026, 12:26:57 AM |
| Normal | 585450 | 6 | $0.47 | +3.79% | 55 | 5/24/2026, 4:26:04 PM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 55 | 5/24/2026, 8:26:14 AM |
| Normal | 585450 | 6 | $0.45 | -0.71% | 55 | 5/24/2026, 12:37:24 AM |
| Normal | 585450 | 6 | $0.46 | -0.11% | 54 | 5/23/2026, 4:26:03 PM |
| Normal | 585450 | 6 | $0.46 | -0.63% | 53 | 5/23/2026, 8:25:51 AM |
| Normal | 585450 | 6 | $0.46 | -3.60% | 53 | 5/23/2026, 12:25:59 AM |
| Normal | 585450 | 6 | $0.48 | +6.33% | 53 | 5/22/2026, 4:28:55 PM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 55 | 5/22/2026, 8:28:47 AM |
| Normal | 585450 | 6 | $0.45 | +4.85% | 55 | 5/22/2026, 12:35:59 AM |
| Normal | 585450 | 6 | $0.43 | -5.70% | 57 | 5/21/2026, 4:28:46 PM |
| Normal | 585450 | 6 | $0.45 | -1.11% | 58 | 5/21/2026, 8:28:49 AM |
| Normal | 585450 | 6 | $0.46 | +2.39% | 58 | 5/21/2026, 12:18:04 AM |
| Normal | 585450 | 6 | $0.45 | +13.33% | 63 | 5/20/2026, 4:30:55 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 66 | 5/20/2026, 8:30:45 AM |
| Normal | 585450 | 6 | $0.39 | -4.60% | 66 | 5/20/2026, 12:37:21 AM |
| Normal | 585450 | 6 | $0.41 | -1.22% | 66 | 5/19/2026, 4:31:00 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 64 | 5/19/2026, 8:30:56 AM |
| Normal | 585450 | 6 | $0.42 | -2.64% | 64 | 5/19/2026, 1:54:22 AM |
| Normal | 585450 | 6 | $0.43 | +1.12% | 63 | 5/18/2026, 4:38:07 PM |
| Normal | 585450 | 6 | $0.42 | -2.41% | 64 | 5/18/2026, 8:32:37 AM |
| Normal | 585450 | 6 | $0.44 | -1.12% | 63 | 5/18/2026, 1:43:56 AM |
| Normal | 585450 | 6 | $0.44 | +3.06% | 62 | 5/17/2026, 4:32:37 PM |
| Normal | 585450 | 6 | $0.43 | +11.55% | 61 | 5/17/2026, 8:32:40 AM |
| Normal | 585450 | 6 | $0.38 | -7.61% | 63 | 5/17/2026, 12:22:27 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 59 | 5/16/2026, 4:34:31 PM |
| Normal | 585450 | 6 | $0.41 | -2.00% | 59 | 5/16/2026, 8:34:19 AM |
| Normal | 585450 | 6 | $0.42 | +13.00% | 55 | 5/16/2026, 12:38:00 AM |
| Normal | 585450 | 6 | $0.37 | -9.58% | 60 | 5/15/2026, 4:37:59 PM |
| Normal | 585450 | 6 | $0.41 | -2.79% | 59 | 5/15/2026, 8:38:06 AM |
| Normal | 585450 | 6 | $0.43 | -1.53% | 59 | 5/15/2026, 12:39:20 AM |
| Normal | 585450 | 6 | $0.43 | +4.38% | 59 | 5/14/2026, 4:41:38 PM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 60 | 5/14/2026, 8:41:24 AM |
| Normal | 585450 | 6 | $0.41 | -0.69% | 59 | 5/14/2026, 12:48:26 AM |
| Normal | 585450 | 6 | $0.42 | +3.19% | 59 | 5/13/2026, 4:43:37 PM |
| Normal | 585450 | 6 | $0.40 | -0.42% | 60 | 5/13/2026, 9:05:06 AM |
| Normal | 585450 | 6 | $0.41 | -5.52% | 60 | 5/13/2026, 12:51:27 AM |
| Normal | 585450 | 6 | $0.43 | -6.01% | 59 | 5/12/2026, 4:46:14 PM |
| Normal | 585450 | 6 | $0.46 | -1.46% | 54 | 5/2/2026, 5:13:46 PM |
| Normal | 585450 | 6 | $0.46 | 0.00% | 54 | 5/2/2026, 9:13:18 AM |
| Normal | 585450 | 6 | $0.46 | -1.26% | 54 | 5/2/2026, 1:50:23 AM |
| Normal | 585450 | 6 | $0.47 | +1.58% | 54 | 5/1/2026, 5:17:03 PM |
| Normal | 585450 | 6 | $0.46 | +19.22% | 55 | 5/1/2026, 9:16:57 AM |
| Normal | 585450 | 6 | $0.39 | -7.29% | 57 | 5/1/2026, 1:19:40 AM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 54 | 4/30/2026, 5:13:39 PM |
| Normal | 585450 | 6 | $0.42 | -5.51% | 54 | 4/30/2026, 9:27:11 AM |
| Normal | 585450 | 6 | $0.44 | +0.85% | 53 | 4/30/2026, 1:11:47 AM |
| Normal | 585450 | 6 | $0.44 | -3.32% | 53 | 4/29/2026, 5:24:03 PM |
| Normal | 585450 | 6 | $0.45 | -0.04% | 53 | 4/29/2026, 9:23:55 AM |
| Normal | 585450 | 6 | $0.45 | +0.49% | 53 | 4/29/2026, 1:27:16 AM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 52 | 4/28/2026, 5:33:27 PM |
| Normal | 585450 | 6 | $0.45 | +9.34% | 54 | 4/28/2026, 9:27:10 AM |
| Normal | 585450 | 6 | $0.41 | +0.16% | 56 | 4/28/2026, 1:30:20 AM |
| Normal | 585450 | 6 | $0.41 | -6.49% | 56 | 4/27/2026, 5:30:08 PM |
| Normal | 585450 | 6 | $0.44 | -2.94% | 55 | 4/27/2026, 9:30:01 AM |
| Normal | 585450 | 6 | $0.46 | +5.46% | 53 | 4/27/2026, 1:29:43 AM |
| Normal | 585450 | 6 | $0.43 | -5.28% | 54 | 4/26/2026, 5:34:55 PM |
| Normal | 585450 | 6 | $0.46 | +3.51% | 54 | 4/26/2026, 9:27:16 AM |
| Normal | 585450 | 6 | $0.44 | +21.42% | 55 | 4/26/2026, 1:27:03 AM |
| Normal | 585450 | 6 | $0.36 | +4.60% | 55 | 4/25/2026, 5:38:32 PM |
| Normal | 585450 | 6 | $0.35 | -5.11% | 53 | 4/25/2026, 9:30:18 AM |
| Normal | 585450 | 6 | $0.37 | -16.61% | 50 | 4/25/2026, 12:52:34 AM |
| Normal | 585450 | 6 | $0.44 | -2.23% | 50 | 4/24/2026, 5:30:05 PM |
| Normal | 585450 | 6 | $0.45 | +0.80% | 50 | 4/24/2026, 9:29:58 AM |
| Normal | 585450 | 6 | $0.44 | +0.69% | 50 | 4/24/2026, 1:34:16 AM |
| Normal | 585450 | 6 | $0.44 | +14.97% | 50 | 4/23/2026, 5:36:08 PM |
| Normal | 585450 | 6 | $0.38 | -0.09% | 52 | 4/23/2026, 9:28:31 AM |
| Normal | 585450 | 6 | $0.38 | -13.08% | 52 | 4/23/2026, 1:05:48 AM |
| Normal | 585450 | 6 | $0.44 | +4.66% | 50 | 4/22/2026, 5:42:06 PM |
| Normal | 585450 | 6 | $0.42 | -2.04% | 52 | 4/22/2026, 9:34:52 AM |
| Normal | 585450 | 6 | $0.43 | -3.49% | 52 | 4/22/2026, 12:33:54 AM |
| Normal | 585450 | 6 | $0.45 | -2.34% | 52 | 4/21/2026, 4:09:57 PM |
| Normal | 585450 | 6 | $0.46 | +12.23% | 52 | 4/21/2026, 8:04:00 AM |
| Normal | 585450 | 6 | $0.41 | -0.54% | 55 | 4/21/2026, 12:03:45 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 55 | 4/20/2026, 4:11:53 PM |
| Normal | 585450 | 6 | $0.41 | -5.81% | 54 | 4/20/2026, 8:06:42 AM |
| Normal | 585450 | 6 | $0.44 | 0.00% | 54 | 4/20/2026, 12:06:29 AM |
| Normal | 585450 | 6 | $0.44 | 0.00% | 54 | 4/19/2026, 4:16:29 PM |
| Normal | 585450 | 6 | $0.44 | -1.19% | 54 | 4/19/2026, 8:10:42 AM |
| Normal | 585450 | 6 | $0.44 | +12.86% | 53 | 4/19/2026, 1:17:39 AM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 57 | 4/18/2026, 4:22:54 PM |
| Normal | 585450 | 6 | $0.39 | -5.74% | 56 | 4/18/2026, 8:13:18 AM |
| Normal | 585450 | 6 | $0.41 | -7.01% | 56 | 4/18/2026, 12:13:18 AM |
| Normal | 585450 | 6 | $0.45 | 0.00% | 56 | 4/17/2026, 4:22:31 PM |
| Normal | 585450 | 6 | $0.45 | -0.61% | 56 | 4/17/2026, 8:16:50 AM |
| Normal | 585450 | 6 | $0.45 | +10.13% | 55 | 4/17/2026, 12:17:03 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 60 | 4/16/2026, 4:24:23 PM |
| Normal | 585450 | 6 | $0.41 | -0.42% | 59 | 4/16/2026, 8:19:58 AM |
| Normal | 585450 | 6 | $0.41 | -4.90% | 59 | 4/16/2026, 12:20:15 AM |
| Normal | 585450 | 6 | $0.43 | +4.67% | 58 | 4/15/2026, 4:26:10 PM |
| Normal | 585450 | 6 | $0.41 | -0.33% | 61 | 4/15/2026, 8:23:02 AM |
| Normal | 585450 | 6 | $0.41 | +0.21% | 61 | 4/15/2026, 12:22:40 AM |
| Normal | 585450 | 6 | $0.41 | -5.54% | 61 | 4/14/2026, 4:28:56 PM |
| Normal | 585450 | 6 | $0.43 | -2.51% | 59 | 4/14/2026, 8:25:08 AM |
| Normal | 585450 | 6 | $0.45 | +0.34% | 56 | 4/14/2026, 12:25:16 AM |
| Normal | 585450 | 6 | $0.44 | +11.06% | 55 | 4/13/2026, 4:31:02 PM |
| Normal | 585450 | 6 | $0.40 | -5.45% | 57 | 4/13/2026, 8:27:47 AM |
| Normal | 585450 | 6 | $0.42 | +4.44% | 56 | 4/13/2026, 12:27:27 AM |
| Normal | 585450 | 6 | $0.41 | -2.89% | 55 | 4/12/2026, 4:32:55 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 55 | 4/12/2026, 9:17:05 AM |
| Normal | 585450 | 6 | $0.42 | -5.05% | 54 | 4/12/2026, 12:30:02 AM |
| Normal | 585450 | 6 | $0.44 | +9.64% | 53 | 4/11/2026, 4:34:45 PM |
| Normal | 585450 | 6 | $0.40 | 0.00% | 58 | 4/11/2026, 8:31:53 AM |
| Normal | 585450 | 6 | $0.40 | -5.25% | 58 | 4/11/2026, 12:32:08 AM |
| Normal | 585450 | 6 | $0.42 | -0.12% | 57 | 4/10/2026, 4:35:50 PM |
| Normal | 585450 | 6 | $0.42 | +10.00% | 57 | 4/10/2026, 8:33:15 AM |
| Normal | 585450 | 6 | $0.39 | -7.94% | 60 | 4/10/2026, 12:33:13 AM |
| Normal | 585450 | 6 | $0.42 | -0.76% | 58 | 4/9/2026, 4:37:25 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 58 | 4/9/2026, 8:35:17 AM |
| Normal | 585450 | 6 | $0.42 | +12.44% | 57 | 4/9/2026, 1:26:05 AM |
| Normal | 585450 | 6 | $0.37 | -2.81% | 59 | 4/8/2026, 4:40:32 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 60 | 4/8/2026, 8:38:35 AM |
| Normal | 585450 | 6 | $0.39 | +1.43% | 60 | 4/8/2026, 12:40:55 AM |
| Normal | 585450 | 6 | $0.38 | -4.35% | 60 | 4/7/2026, 4:43:04 PM |
| Normal | 585450 | 6 | $0.40 | -4.44% | 56 | 4/7/2026, 8:39:46 AM |
| Normal | 585450 | 6 | $0.42 | -0.08% | 54 | 4/7/2026, 12:39:56 AM |
| Normal | 585450 | 6 | $0.42 | -0.12% | 54 | 4/6/2026, 4:43:52 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 53 | 4/6/2026, 8:41:50 AM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 52 | 4/6/2026, 12:41:56 AM |
| Normal | 585450 | 6 | $0.42 | -3.49% | 52 | 4/5/2026, 4:45:15 PM |
| Normal | 585450 | 6 | $0.43 | 0.00% | 52 | 4/5/2026, 8:43:40 AM |
| Normal | 585450 | 6 | $0.43 | +8.20% | 52 | 4/5/2026, 12:36:01 AM |
| Normal | 585450 | 6 | $0.40 | +4.20% | 56 | 4/4/2026, 4:52:27 PM |
| Normal | 585450 | 6 | $0.38 | +1.89% | 58 | 4/4/2026, 8:44:50 AM |
| Normal | 585450 | 6 | $0.38 | -2.63% | 59 | 4/4/2026, 12:51:35 AM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 59 | 4/3/2026, 4:49:48 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 59 | 4/3/2026, 8:49:49 AM |
| Normal | 585450 | 6 | $0.39 | +0.93% | 59 | 4/3/2026, 1:04:59 AM |
| Normal | 585450 | 6 | $0.38 | -1.78% | 59 | 4/2/2026, 4:58:17 PM |
| Normal | 585450 | 6 | $0.39 | -2.83% | 58 | 4/2/2026, 8:49:54 AM |
| Normal | 585450 | 6 | $0.40 | +1.81% | 58 | 4/2/2026, 12:49:52 AM |
| Normal | 585450 | 6 | $0.39 | +12.22% | 60 | 4/1/2026, 4:54:48 PM |
| Normal | 585450 | 6 | $0.35 | -3.68% | 62 | 4/1/2026, 8:17:34 AM |
| Normal | 585450 | 6 | $0.36 | +1.22% | 62 | 4/1/2026, 12:49:22 AM |
| Normal | 585450 | 6 | $0.36 | -1.35% | 63 | 3/31/2026, 4:52:14 PM |
| Normal | 585450 | 6 | $0.36 | +3.36% | 61 | 3/31/2026, 9:01:43 AM |
| Normal | 585450 | 6 | $0.35 | -2.89% | 63 | 3/31/2026, 12:52:17 AM |
| Normal | 585450 | 6 | $0.36 | -6.42% | 62 | 3/30/2026, 4:56:01 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 62 | 3/30/2026, 8:54:29 AM |
| Normal | 585450 | 6 | $0.39 | -4.54% | 62 | 3/30/2026, 12:55:54 AM |
| Normal | 585450 | 6 | $0.41 | -1.11% | 62 | 3/29/2026, 4:54:24 PM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 61 | 3/29/2026, 8:54:57 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 61 | 3/29/2026, 12:54:47 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 61 | 3/28/2026, 4:53:35 PM |
| Normal | 585450 | 6 | $0.41 | -3.08% | 61 | 3/28/2026, 8:53:55 AM |
| Normal | 585450 | 6 | $0.42 | +0.97% | 60 | 3/28/2026, 12:54:00 AM |
| Normal | 585450 | 6 | $0.42 | +1.14% | 59 | 3/27/2026, 4:54:25 PM |
| Normal | 585450 | 6 | $0.42 | +10.25% | 60 | 3/27/2026, 8:54:28 AM |
| Normal | 585450 | 6 | $0.38 | -0.67% | 63 | 3/27/2026, 12:54:39 AM |
| Normal | 585450 | 6 | $0.38 | -7.59% | 56 | 3/26/2026, 4:54:59 PM |
| Normal | 585450 | 6 | $0.41 | +4.48% | 56 | 3/26/2026, 8:54:51 AM |
| Normal | 585450 | 6 | $0.39 | -0.60% | 55 | 3/26/2026, 1:10:23 AM |
| Normal | 585450 | 6 | $0.40 | +1.30% | 55 | 3/25/2026, 4:55:33 PM |
| Normal | 585450 | 6 | $0.39 | -0.39% | 55 | 3/25/2026, 8:48:24 AM |
| Normal | 585450 | 6 | $0.39 | +5.96% | 57 | 3/25/2026, 12:45:19 AM |
| Normal | 585450 | 6 | $0.37 | +0.74% | 56 | 3/24/2026, 4:55:12 PM |
| Normal | 585450 | 6 | $0.37 | -2.34% | 56 | 3/24/2026, 8:55:33 AM |
| Normal | 585450 | 6 | $0.38 | -1.11% | 55 | 3/24/2026, 12:55:14 AM |
| Normal | 585450 | 6 | $0.38 | -4.15% | 56 | 3/23/2026, 4:56:04 PM |
| Normal | 585450 | 6 | $0.40 | -3.62% | 54 | 3/23/2026, 8:55:49 AM |
| Normal | 585450 | 6 | $0.41 | -1.38% | 52 | 3/23/2026, 12:29:59 AM |
| Normal | 585450 | 6 | $0.42 | -1.36% | 50 | 3/22/2026, 4:55:51 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 50 | 3/22/2026, 8:55:52 AM |
| Normal | 585450 | 6 | $0.42 | +3.40% | 51 | 3/22/2026, 12:55:50 AM |
| Normal | 585450 | 6 | $0.41 | -3.05% | 53 | 3/21/2026, 4:56:22 PM |
| Normal | 585450 | 6 | $0.42 | +1.34% | 51 | 3/21/2026, 9:16:46 AM |
| Normal | 585450 | 6 | $0.42 | -0.73% | 49 | 3/21/2026, 12:57:52 AM |
| Normal | 585450 | 6 | $0.42 | +3.21% | 50 | 3/20/2026, 4:56:37 PM |
| Normal | 585450 | 6 | $0.41 | +5.64% | 50 | 3/20/2026, 8:56:44 AM |
| Normal | 585450 | 6 | $0.38 | -2.07% | 51 | 3/20/2026, 1:03:14 AM |
| Normal | 585450 | 6 | $0.39 | -6.04% | 51 | 3/19/2026, 4:57:13 PM |
| Normal | 585450 | 6 | $0.42 | +15.28% | 51 | 3/19/2026, 11:00:29 AM |
| Normal | 585450 | 6 | $0.36 | -0.37% | 53 | 3/19/2026, 12:57:14 AM |
| Normal | 585450 | 6 | $0.36 | -6.12% | 52 | 3/18/2026, 4:57:15 PM |
| Normal | 585450 | 6 | $0.39 | -1.68% | 53 | 3/18/2026, 8:57:17 AM |
| Normal | 585450 | 6 | $0.39 | +0.17% | 53 | 3/18/2026, 12:58:13 AM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 53 | 3/17/2026, 4:45:43 PM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 53 | 3/17/2026, 8:57:30 AM |
| Normal | 585450 | 6 | $0.39 | -0.26% | 54 | 3/17/2026, 12:57:19 AM |
| Normal | 585450 | 6 | $0.39 | -0.94% | 53 | 3/16/2026, 4:57:55 PM |
| Normal | 585450 | 6 | $0.40 | 0.00% | 52 | 3/16/2026, 8:57:25 AM |
| Normal | 585450 | 6 | $0.40 | +0.64% | 51 | 3/16/2026, 12:57:15 AM |
| Normal | 585450 | 6 | $0.40 | +11.03% | 50 | 3/15/2026, 4:58:07 PM |
| Normal | 585450 | 6 | $0.36 | +0.62% | 51 | 3/15/2026, 8:58:16 AM |
| Normal | 585450 | 6 | $0.35 | 0.00% | 49 | 3/15/2026, 1:04:25 AM |
| Normal | 585450 | 6 | $0.35 | +2.50% | 49 | 3/14/2026, 4:09:29 PM |
| Normal | 585450 | 6 | $0.35 | 0.00% | 49 | 3/14/2026, 8:25:37 AM |
| Normal | 585450 | 6 | $0.35 | -5.25% | 49 | 3/14/2026, 12:59:24 AM |
| Normal | 585450 | 6 | $0.37 | -1.10% | 47 | 3/13/2026, 5:37:27 PM |
| Normal | 585450 | 6 | $0.37 | 0.00% | 47 | 3/13/2026, 8:57:23 AM |
| Normal | 585450 | 6 | $0.37 | -3.63% | 47 | 3/13/2026, 4:53:54 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 48 | 3/12/2026, 6:08:04 PM |
| Normal | 585450 | 6 | $0.38 | -4.68% | 48 | 3/12/2026, 8:57:19 AM |
| Normal | 585450 | 6 | $0.40 | -2.07% | 48 | 3/12/2026, 4:19:58 AM |
| Normal | 585450 | 6 | $0.41 | -2.73% | 47 | 3/11/2026, 5:26:07 PM |
| Normal | 585450 | 6 | $0.42 | 0.00% | 46 | 3/11/2026, 8:57:01 AM |
| Normal | 585450 | 6 | $0.42 | +2.47% | 46 | 3/11/2026, 4:42:47 AM |
| Normal | 585450 | 6 | $0.41 | 0.00% | 49 | 3/10/2026, 5:24:44 PM |
| Normal | 585450 | 6 | $0.41 | -0.16% | 50 | 3/10/2026, 8:57:07 AM |
| Normal | 585450 | 6 | $0.41 | +7.37% | 51 | 3/10/2026, 4:29:35 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 52 | 3/9/2026, 5:23:09 PM |
| Normal | 585450 | 6 | $0.38 | -1.35% | 52 | 3/9/2026, 8:56:57 AM |
| Normal | 585450 | 6 | $0.39 | -1.29% | 52 | 3/9/2026, 4:32:17 AM |
| Normal | 585450 | 6 | $0.39 | 0.00% | 52 | 3/8/2026, 5:21:02 PM |
| Normal | 585450 | 6 | $0.39 | +2.33% | 52 | 3/8/2026, 8:56:45 AM |
| Normal | 585450 | 6 | $0.39 | +1.56% | 53 | 3/8/2026, 4:29:39 AM |
| Normal | 585450 | 6 | $0.38 | -1.54% | 52 | 3/7/2026, 5:19:16 PM |
| Normal | 585450 | 6 | $0.39 | -0.48% | 51 | 3/7/2026, 8:22:43 AM |
| Normal | 585450 | 6 | $0.39 | +9.02% | 51 | 3/7/2026, 4:32:41 AM |
| Normal | 585450 | 6 | $0.36 | +3.25% | 56 | 3/6/2026, 5:13:44 PM |
| Normal | 585450 | 6 | $0.34 | -4.92% | 58 | 3/6/2026, 8:56:42 AM |
| Normal | 585450 | 6 | $0.36 | +0.14% | 57 | 3/6/2026, 3:55:54 AM |
| Normal | 585450 | 6 | $0.36 | 0.00% | 57 | 3/5/2026, 5:11:12 PM |
| Normal | 585450 | 6 | $0.36 | -0.05% | 57 | 3/5/2026, 8:55:55 AM |
| Normal | 585450 | 6 | $0.36 | +0.14% | 57 | 3/5/2026, 4:00:41 AM |
| Normal | 585450 | 6 | $0.36 | -2.87% | 57 | 3/4/2026, 5:07:46 PM |
| Normal | 585450 | 6 | $0.37 | 0.00% | 57 | 3/4/2026, 9:09:13 AM |
| Normal | 585450 | 6 | $0.37 | +0.09% | 57 | 3/4/2026, 12:14:18 AM |
| Normal | 585450 | 6 | $0.37 | 0.00% | 57 | 3/3/2026, 4:58:52 PM |
| Normal | 585450 | 6 | $0.37 | +0.09% | 57 | 3/3/2026, 8:58:04 AM |
| Normal | 585450 | 6 | $0.37 | +4.84% | 57 | 3/3/2026, 2:14:26 AM |
| Normal | 585450 | 6 | $0.35 | -0.29% | 57 | 3/2/2026, 4:58:14 PM |
| Normal | 585450 | 6 | $0.35 | 0.00% | 58 | 3/2/2026, 10:27:52 AM |
| Normal | 585450 | 6 | $0.35 | -1.51% | 57 | 3/2/2026, 2:37:24 AM |
| Normal | 585450 | 6 | $0.36 | -1.39% | 57 | 3/1/2026, 5:00:51 PM |
| Normal | 585450 | 6 | $0.37 | -3.28% | 57 | 3/1/2026, 1:37:15 PM |
| Normal | 585450 | 6 | $0.38 | +7.01% | 55 | 3/1/2026, 2:33:11 AM |
| Normal | 585450 | 6 | $0.35 | -1.98% | 57 | 2/28/2026, 4:57:28 PM |
| Normal | 585450 | 6 | $0.36 | +7.93% | 56 | 2/28/2026, 1:32:45 PM |
| Normal | 585450 | 6 | $0.33 | +0.82% | 57 | 2/28/2026, 2:21:36 AM |
| Normal | 585450 | 6 | $0.33 | -2.84% | 57 | 2/27/2026, 5:01:56 PM |
| Normal | 585450 | 6 | $0.34 | 0.00% | 57 | 2/27/2026, 1:43:56 PM |
| Normal | 585450 | 6 | $0.34 | +2.40% | 56 | 2/27/2026, 2:15:57 AM |
| Normal | 585450 | 6 | $0.33 | -2.14% | 56 | 2/26/2026, 5:03:10 PM |
| Normal | 585450 | 6 | $0.34 | -2.72% | 56 | 2/26/2026, 1:38:40 PM |
| Normal | 585450 | 6 | $0.35 | -1.53% | 56 | 2/26/2026, 2:20:19 AM |
| Normal | 585450 | 6 | $0.35 | -5.38% | 54 | 2/25/2026, 5:14:09 PM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 53 | 2/25/2026, 2:02:36 PM |
| Normal | 585450 | 6 | $0.38 | +0.77% | 53 | 2/25/2026, 2:20:37 AM |
| Normal | 585450 | 6 | $0.37 | 0.00% | 56 | 2/24/2026, 5:23:51 PM |
| Normal | 585450 | 6 | $0.37 | +13.03% | 56 | 2/24/2026, 2:14:56 PM |
| Normal | 585450 | 6 | $0.33 | -9.97% | 55 | 2/24/2026, 2:38:07 AM |
| Normal | 585450 | 6 | $0.37 | -1.51% | 53 | 2/23/2026, 4:06:13 PM |
| Normal | 585450 | 6 | $0.37 | -0.05% | 50 | 2/23/2026, 12:32:03 PM |
| Normal | 585450 | 6 | $0.37 | -1.31% | 56 | 2/23/2026, 12:28:30 AM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 56 | 2/22/2026, 4:06:26 PM |
| Normal | 585450 | 6 | $0.38 | +1.32% | 56 | 2/22/2026, 12:21:21 PM |
| Normal | 585450 | 6 | $0.37 | +12.94% | 57 | 2/22/2026, 12:09:55 AM |
| Normal | 585450 | 6 | $0.33 | 0.00% | 57 | 2/21/2026, 4:06:28 PM |
| Normal | 585450 | 6 | $0.33 | -0.82% | 57 | 2/21/2026, 12:19:30 PM |
| Normal | 585450 | 6 | $0.33 | -5.23% | 56 | 2/21/2026, 12:12:30 AM |
| Normal | 585450 | 6 | $0.35 | -0.15% | 55 | 2/20/2026, 4:06:26 PM |
| Normal | 585450 | 6 | $0.35 | -1.85% | 55 | 2/20/2026, 12:17:48 PM |
| Normal | 585450 | 6 | $0.36 | +2.28% | 54 | 2/20/2026, 12:11:17 AM |
| Normal | 585450 | 6 | $0.35 | 0.00% | 54 | 2/19/2026, 4:09:07 PM |
| Normal | 585450 | 6 | $0.35 | -7.08% | 54 | 2/19/2026, 12:17:03 PM |
| Normal | 585450 | 6 | $0.38 | 0.00% | 54 | 2/19/2026, 12:13:51 AM |
| Normal | 585450 | 6 | $0.38 | +1.09% | 54 | 2/18/2026, 4:09:08 PM |
| Normal | 585450 | 6 | $0.37 | 0.00% | 53 | 2/18/2026, 8:10:17 AM |