About the Operation swat Normal set
The Operation swat normal Steam trading card set has 5 cards (AppID 584780). Across 508 recorded updates, the normal set price moved between $0.38 and $0.78 on the Steam Community Market, averaging $0.53 with about 131 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.53
- Highest
- $0.78
- Data points
- 508
Loading price chart after the page content...
Recent Operation swat Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 584780 | 5 | $0.41 | -0.08% | 109 | 8/17/2026, 8:20:03 AM |
| Normal | 584780 | 5 | $0.41 | -1.77% | 109 | 8/17/2026, 12:42:48 AM |
| Normal | 584780 | 5 | $0.41 | -6.92% | 102 | 8/16/2026, 4:38:37 PM |
| Normal | 584780 | 5 | $0.44 | -0.04% | 101 | 8/16/2026, 8:38:32 AM |
| Normal | 584780 | 5 | $0.44 | +0.15% | 101 | 8/16/2026, 12:44:17 AM |
| Normal | 584780 | 5 | $0.44 | +6.39% | 103 | 8/15/2026, 5:15:28 PM |
| Normal | 584780 | 5 | $0.42 | -1.96% | 104 | 8/15/2026, 9:26:52 AM |
| Normal | 584780 | 5 | $0.42 | +1.83% | 103 | 8/15/2026, 1:22:57 AM |
| Normal | 584780 | 5 | $0.42 | +1.57% | 104 | 8/14/2026, 4:33:38 PM |
| Normal | 584780 | 5 | $0.41 | 0.00% | 106 | 8/14/2026, 8:33:28 AM |
| Normal | 584780 | 5 | $0.41 | +5.16% | 106 | 8/14/2026, 2:07:18 AM |
| Normal | 584780 | 5 | $0.39 | -3.19% | 107 | 8/13/2026, 4:52:35 PM |
| Normal | 584780 | 5 | $0.40 | 0.00% | 107 | 8/13/2026, 8:52:27 AM |
| Normal | 584780 | 5 | $0.40 | 0.00% | 107 | 8/13/2026, 1:02:21 AM |
| Normal | 584780 | 5 | $0.40 | -2.06% | 107 | 8/12/2026, 5:31:07 PM |
| Normal | 584780 | 5 | $0.41 | -0.98% | 106 | 8/12/2026, 9:30:35 AM |
| Normal | 584780 | 5 | $0.42 | +3.72% | 105 | 8/12/2026, 1:36:31 AM |
| Normal | 584780 | 5 | $0.40 | -0.04% | 107 | 8/11/2026, 5:30:47 PM |
| Normal | 584780 | 5 | $0.40 | -0.04% | 107 | 8/11/2026, 9:38:03 AM |
| Normal | 584780 | 5 | $0.40 | +0.17% | 107 | 8/11/2026, 1:41:40 AM |
| Normal | 584780 | 5 | $0.40 | -0.67% | 110 | 8/10/2026, 4:55:18 PM |
| Normal | 584780 | 5 | $0.40 | 0.00% | 109 | 8/10/2026, 8:55:24 AM |
| Normal | 584780 | 5 | $0.40 | -2.26% | 108 | 8/10/2026, 12:14:00 AM |
| Normal | 584780 | 5 | $0.41 | -0.08% | 103 | 8/9/2026, 5:24:20 PM |
| Normal | 584780 | 5 | $0.41 | -0.57% | 103 | 8/9/2026, 9:24:08 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 104 | 8/9/2026, 12:29:33 AM |
| Normal | 584780 | 5 | $0.42 | -0.08% | 104 | 8/8/2026, 5:23:46 PM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 104 | 8/8/2026, 9:23:40 AM |
| Normal | 584780 | 5 | $0.42 | -0.61% | 103 | 8/8/2026, 1:37:12 AM |
| Normal | 584780 | 5 | $0.42 | -0.40% | 103 | 8/7/2026, 4:43:25 PM |
| Normal | 584780 | 5 | $0.42 | -1.74% | 99 | 8/7/2026, 8:43:22 AM |
| Normal | 584780 | 5 | $0.43 | +4.60% | 96 | 8/7/2026, 12:55:11 AM |
| Normal | 584780 | 5 | $0.41 | -0.04% | 93 | 8/6/2026, 4:43:13 PM |
| Normal | 584780 | 5 | $0.41 | -14.41% | 93 | 8/6/2026, 8:42:55 AM |
| Normal | 584780 | 5 | $0.48 | +0.28% | 87 | 8/6/2026, 12:30:38 AM |
| Normal | 584780 | 5 | $0.48 | -3.93% | 88 | 8/5/2026, 5:07:25 PM |
| Normal | 584780 | 5 | $0.50 | -0.03% | 88 | 8/5/2026, 9:07:41 AM |
| Normal | 584780 | 5 | $0.50 | -10.63% | 87 | 8/5/2026, 1:16:11 AM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 86 | 8/4/2026, 5:07:19 PM |
| Normal | 584780 | 5 | $0.56 | +3.97% | 87 | 8/4/2026, 9:07:14 AM |
| Normal | 584780 | 5 | $0.53 | -0.73% | 87 | 8/4/2026, 1:15:36 AM |
| Normal | 584780 | 5 | $0.54 | -4.60% | 87 | 8/3/2026, 5:38:59 PM |
| Normal | 584780 | 5 | $0.56 | -0.03% | 84 | 8/3/2026, 9:39:10 AM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 82 | 8/3/2026, 1:28:59 AM |
| Normal | 584780 | 5 | $0.56 | +0.79% | 82 | 8/2/2026, 5:38:55 PM |
| Normal | 584780 | 5 | $0.56 | +13.13% | 84 | 8/2/2026, 9:38:54 AM |
| Normal | 584780 | 5 | $0.49 | -2.83% | 83 | 8/2/2026, 1:55:29 AM |
| Normal | 584780 | 5 | $0.51 | -1.96% | 81 | 8/1/2026, 5:49:40 PM |
| Normal | 584780 | 5 | $0.52 | +7.29% | 80 | 8/1/2026, 9:49:30 AM |
| Normal | 584780 | 5 | $0.48 | -8.05% | 77 | 8/1/2026, 2:03:03 AM |
| Normal | 584780 | 5 | $0.53 | -0.89% | 77 | 7/31/2026, 5:48:06 PM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 76 | 7/31/2026, 9:47:47 AM |
| Normal | 584780 | 5 | $0.53 | +0.26% | 77 | 7/31/2026, 12:54:15 AM |
| Normal | 584780 | 5 | $0.53 | +7.61% | 77 | 7/30/2026, 5:48:11 PM |
| Normal | 584780 | 5 | $0.49 | -0.14% | 82 | 7/30/2026, 9:47:49 AM |
| Normal | 584780 | 5 | $0.49 | -0.38% | 81 | 7/30/2026, 2:00:56 AM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 83 | 7/29/2026, 6:00:14 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 83 | 7/29/2026, 9:40:11 AM |
| Normal | 584780 | 5 | $0.49 | -0.10% | 83 | 7/29/2026, 1:54:20 AM |
| Normal | 584780 | 5 | $0.50 | 0.00% | 82 | 7/28/2026, 5:40:03 PM |
| Normal | 584780 | 5 | $0.50 | -1.25% | 83 | 7/28/2026, 9:39:16 AM |
| Normal | 584780 | 5 | $0.50 | -0.37% | 82 | 7/28/2026, 12:51:27 AM |
| Normal | 584780 | 5 | $0.50 | -0.64% | 82 | 7/27/2026, 4:12:44 PM |
| Normal | 584780 | 5 | $0.51 | -0.80% | 82 | 7/27/2026, 9:21:50 AM |
| Normal | 584780 | 5 | $0.51 | -18.00% | 82 | 7/27/2026, 12:57:12 AM |
| Normal | 584780 | 5 | $0.62 | 0.00% | 82 | 7/26/2026, 5:12:21 PM |
| Normal | 584780 | 5 | $0.62 | -3.85% | 82 | 7/26/2026, 9:12:05 AM |
| Normal | 584780 | 5 | $0.65 | +1.43% | 82 | 7/26/2026, 1:28:26 AM |
| Normal | 584780 | 5 | $0.64 | +0.03% | 84 | 7/25/2026, 4:05:34 PM |
| Normal | 584780 | 5 | $0.64 | -0.03% | 84 | 7/25/2026, 8:05:33 AM |
| Normal | 584780 | 5 | $0.64 | +0.32% | 84 | 7/25/2026, 12:14:02 AM |
| Normal | 584780 | 5 | $0.64 | 0.00% | 82 | 7/24/2026, 4:05:56 PM |
| Normal | 584780 | 5 | $0.64 | -0.87% | 83 | 7/24/2026, 8:06:13 AM |
| Normal | 584780 | 5 | $0.64 | -1.69% | 83 | 7/24/2026, 12:16:48 AM |
| Normal | 584780 | 5 | $0.65 | -0.62% | 82 | 7/23/2026, 4:07:11 PM |
| Normal | 584780 | 5 | $0.66 | -0.28% | 82 | 7/23/2026, 8:06:55 AM |
| Normal | 584780 | 5 | $0.66 | -0.54% | 80 | 7/23/2026, 2:03:08 AM |
| Normal | 584780 | 5 | $0.66 | +18.46% | 80 | 7/22/2026, 4:08:32 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 85 | 7/22/2026, 8:08:17 AM |
| Normal | 584780 | 5 | $0.56 | -3.62% | 85 | 7/22/2026, 1:58:49 AM |
| Normal | 584780 | 5 | $0.58 | 0.00% | 85 | 7/21/2026, 4:10:13 PM |
| Normal | 584780 | 5 | $0.58 | +3.57% | 85 | 7/21/2026, 8:10:14 AM |
| Normal | 584780 | 5 | $0.56 | +2.07% | 85 | 7/21/2026, 12:43:18 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 90 | 7/20/2026, 4:11:47 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 91 | 7/20/2026, 8:11:49 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 91 | 7/20/2026, 12:45:51 AM |
| Normal | 584780 | 5 | $0.55 | +5.10% | 91 | 7/19/2026, 4:20:31 PM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 92 | 7/19/2026, 8:20:34 AM |
| Normal | 584780 | 5 | $0.52 | -5.40% | 92 | 7/19/2026, 12:48:15 AM |
| Normal | 584780 | 5 | $0.55 | -0.43% | 91 | 7/18/2026, 4:30:15 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 86 | 7/18/2026, 8:30:16 AM |
| Normal | 584780 | 5 | $0.55 | -0.58% | 86 | 7/18/2026, 1:02:29 AM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 86 | 7/17/2026, 4:43:37 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 86 | 7/17/2026, 8:43:51 AM |
| Normal | 584780 | 5 | $0.56 | -0.57% | 86 | 7/17/2026, 2:15:42 AM |
| Normal | 584780 | 5 | $0.56 | -0.15% | 85 | 7/16/2026, 5:08:18 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 86 | 7/16/2026, 9:07:53 AM |
| Normal | 584780 | 5 | $0.56 | -1.22% | 86 | 7/16/2026, 12:52:06 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 85 | 7/15/2026, 5:08:59 PM |
| Normal | 584780 | 5 | $0.57 | -3.06% | 85 | 7/15/2026, 9:08:51 AM |
| Normal | 584780 | 5 | $0.59 | -3.99% | 80 | 7/15/2026, 1:33:31 AM |
| Normal | 584780 | 5 | $0.61 | 0.00% | 83 | 7/14/2026, 4:43:21 PM |
| Normal | 584780 | 5 | $0.61 | +0.14% | 83 | 7/14/2026, 8:40:20 AM |
| Normal | 584780 | 5 | $0.61 | +0.87% | 80 | 7/14/2026, 12:59:46 AM |
| Normal | 584780 | 5 | $0.61 | -4.06% | 83 | 7/13/2026, 4:41:25 PM |
| Normal | 584780 | 5 | $0.63 | +0.30% | 79 | 7/13/2026, 8:41:10 AM |
| Normal | 584780 | 5 | $0.63 | 0.00% | 83 | 7/13/2026, 1:07:34 AM |
| Normal | 584780 | 5 | $0.63 | +3.00% | 82 | 7/12/2026, 5:35:42 PM |
| Normal | 584780 | 5 | $0.61 | -2.49% | 77 | 7/12/2026, 9:35:38 AM |
| Normal | 584780 | 5 | $0.63 | -1.94% | 79 | 7/12/2026, 12:39:43 AM |
| Normal | 584780 | 5 | $0.64 | -0.55% | 78 | 7/11/2026, 5:10:10 PM |
| Normal | 584780 | 5 | $0.64 | +0.61% | 77 | 7/11/2026, 9:10:16 AM |
| Normal | 584780 | 5 | $0.64 | +3.35% | 78 | 7/11/2026, 1:25:08 AM |
| Normal | 584780 | 5 | $0.62 | -1.14% | 82 | 7/10/2026, 10:56:42 PM |
| Normal | 584780 | 5 | $0.62 | -7.32% | 88 | 7/9/2026, 4:59:00 PM |
| Normal | 584780 | 5 | $0.67 | -0.05% | 82 | 7/9/2026, 8:58:53 AM |
| Normal | 584780 | 5 | $0.67 | +0.25% | 82 | 7/9/2026, 1:21:03 AM |
| Normal | 584780 | 5 | $0.67 | +1.43% | 82 | 7/8/2026, 4:28:24 PM |
| Normal | 584780 | 5 | $0.66 | +3.69% | 82 | 7/8/2026, 8:28:35 AM |
| Normal | 584780 | 5 | $0.64 | -2.96% | 83 | 7/8/2026, 12:54:14 AM |
| Normal | 584780 | 5 | $0.66 | -0.33% | 81 | 7/7/2026, 4:41:14 PM |
| Normal | 584780 | 5 | $0.66 | -1.42% | 81 | 7/7/2026, 8:40:49 AM |
| Normal | 584780 | 5 | $0.67 | -1.86% | 81 | 7/7/2026, 12:36:04 AM |
| Normal | 584780 | 5 | $0.68 | -7.78% | 80 | 7/6/2026, 5:20:58 PM |
| Normal | 584780 | 5 | $0.74 | -0.48% | 76 | 7/6/2026, 9:20:50 AM |
| Normal | 584780 | 5 | $0.74 | -0.07% | 75 | 7/6/2026, 1:37:06 AM |
| Normal | 584780 | 5 | $0.75 | -2.27% | 69 | 7/5/2026, 5:44:24 PM |
| Normal | 584780 | 5 | $0.76 | 0.00% | 68 | 7/5/2026, 9:44:29 AM |
| Normal | 584780 | 5 | $0.76 | -1.83% | 68 | 7/5/2026, 2:04:29 AM |
| Normal | 584780 | 5 | $0.78 | +4.49% | 68 | 7/4/2026, 5:35:32 PM |
| Normal | 584780 | 5 | $0.74 | 0.00% | 69 | 7/4/2026, 9:35:14 AM |
| Normal | 584780 | 5 | $0.74 | -2.97% | 69 | 7/4/2026, 1:58:31 AM |
| Normal | 584780 | 5 | $0.77 | +43.16% | 69 | 7/3/2026, 5:00:42 PM |
| Normal | 584780 | 5 | $0.54 | -1.99% | 75 | 7/3/2026, 9:00:25 AM |
| Normal | 584780 | 5 | $0.55 | -0.40% | 73 | 7/3/2026, 1:20:48 AM |
| Normal | 584780 | 5 | $0.55 | +15.14% | 72 | 7/2/2026, 5:21:36 PM |
| Normal | 584780 | 5 | $0.48 | +3.43% | 77 | 7/2/2026, 9:21:28 AM |
| Normal | 584780 | 5 | $0.46 | +0.26% | 79 | 7/2/2026, 12:42:16 AM |
| Normal | 584780 | 5 | $0.46 | -15.64% | 79 | 7/1/2026, 4:05:47 PM |
| Normal | 584780 | 5 | $0.54 | 0.00% | 74 | 7/1/2026, 8:05:23 AM |
| Normal | 584780 | 5 | $0.54 | +0.38% | 75 | 7/1/2026, 2:07:43 AM |
| Normal | 584780 | 5 | $0.54 | -0.34% | 75 | 6/30/2026, 4:13:31 PM |
| Normal | 584780 | 5 | $0.54 | 0.00% | 70 | 6/30/2026, 8:30:48 AM |
| Normal | 584780 | 5 | $0.54 | +5.63% | 70 | 6/30/2026, 1:13:38 AM |
| Normal | 584780 | 5 | $0.52 | +22.65% | 73 | 6/29/2026, 4:41:15 PM |
| Normal | 584780 | 5 | $0.42 | -6.46% | 81 | 6/29/2026, 8:26:53 AM |
| Normal | 584780 | 5 | $0.45 | +2.64% | 81 | 6/29/2026, 12:34:36 AM |
| Normal | 584780 | 5 | $0.44 | -10.35% | 81 | 6/28/2026, 4:40:03 PM |
| Normal | 584780 | 5 | $0.49 | +0.52% | 78 | 6/28/2026, 8:39:53 AM |
| Normal | 584780 | 5 | $0.49 | -4.79% | 78 | 6/28/2026, 12:51:03 AM |
| Normal | 584780 | 5 | $0.51 | -4.84% | 77 | 6/27/2026, 4:01:50 PM |
| Normal | 584780 | 5 | $0.54 | -0.57% | 74 | 6/27/2026, 8:01:48 AM |
| Normal | 584780 | 5 | $0.54 | -1.33% | 74 | 6/27/2026, 12:11:20 AM |
| Normal | 584780 | 5 | $0.55 | -3.33% | 70 | 6/26/2026, 4:03:59 PM |
| Normal | 584780 | 5 | $0.57 | -11.52% | 69 | 6/26/2026, 8:03:40 AM |
| Normal | 584780 | 5 | $0.64 | +3.01% | 68 | 6/26/2026, 12:06:41 AM |
| Normal | 584780 | 5 | $0.62 | +0.69% | 68 | 6/25/2026, 4:03:29 PM |
| Normal | 584780 | 5 | $0.62 | 0.00% | 68 | 6/25/2026, 8:03:31 AM |
| Normal | 584780 | 5 | $0.62 | +3.68% | 69 | 6/25/2026, 12:11:22 AM |
| Normal | 584780 | 5 | $0.59 | -0.37% | 70 | 6/24/2026, 4:06:14 PM |
| Normal | 584780 | 5 | $0.60 | +6.42% | 70 | 6/24/2026, 8:06:38 AM |
| Normal | 584780 | 5 | $0.56 | +9.77% | 72 | 6/24/2026, 12:14:50 AM |
| Normal | 584780 | 5 | $0.51 | +0.23% | 75 | 6/23/2026, 4:08:40 PM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 75 | 6/23/2026, 8:08:53 AM |
| Normal | 584780 | 5 | $0.51 | -1.31% | 73 | 6/23/2026, 12:15:38 AM |
| Normal | 584780 | 5 | $0.52 | -1.46% | 73 | 6/22/2026, 4:08:17 PM |
| Normal | 584780 | 5 | $0.52 | -1.88% | 73 | 6/22/2026, 8:08:21 AM |
| Normal | 584780 | 5 | $0.53 | -0.98% | 70 | 6/22/2026, 1:26:03 AM |
| Normal | 584780 | 5 | $0.54 | -2.70% | 73 | 6/21/2026, 4:12:31 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 72 | 6/21/2026, 8:12:04 AM |
| Normal | 584780 | 5 | $0.55 | +1.30% | 72 | 6/21/2026, 12:16:52 AM |
| Normal | 584780 | 5 | $0.55 | -1.68% | 73 | 6/20/2026, 4:12:08 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 72 | 6/20/2026, 8:12:10 AM |
| Normal | 584780 | 5 | $0.56 | -2.85% | 72 | 6/20/2026, 12:17:21 AM |
| Normal | 584780 | 5 | $0.57 | -0.74% | 71 | 6/19/2026, 4:17:54 PM |
| Normal | 584780 | 5 | $0.58 | 0.00% | 71 | 6/19/2026, 8:17:53 AM |
| Normal | 584780 | 5 | $0.58 | +0.32% | 72 | 6/19/2026, 1:45:17 AM |
| Normal | 584780 | 5 | $0.57 | -3.01% | 72 | 6/18/2026, 4:17:18 PM |
| Normal | 584780 | 5 | $0.59 | -0.06% | 69 | 6/18/2026, 8:17:23 AM |
| Normal | 584780 | 5 | $0.59 | -6.33% | 69 | 6/18/2026, 12:25:45 AM |
| Normal | 584780 | 5 | $0.63 | +6.39% | 69 | 6/17/2026, 4:01:21 PM |
| Normal | 584780 | 5 | $0.59 | 0.00% | 70 | 6/17/2026, 8:01:04 AM |
| Normal | 584780 | 5 | $0.59 | -5.57% | 70 | 6/17/2026, 12:08:37 AM |
| Normal | 584780 | 5 | $0.63 | 0.00% | 68 | 6/16/2026, 4:01:41 PM |
| Normal | 584780 | 5 | $0.63 | 0.00% | 68 | 6/16/2026, 8:01:06 AM |
| Normal | 584780 | 5 | $0.63 | -1.38% | 68 | 6/16/2026, 12:59:19 AM |
| Normal | 584780 | 5 | $0.64 | -0.48% | 67 | 6/15/2026, 4:01:05 PM |
| Normal | 584780 | 5 | $0.64 | -0.11% | 67 | 6/15/2026, 8:01:06 AM |
| Normal | 584780 | 5 | $0.64 | 0.00% | 65 | 6/15/2026, 12:08:47 AM |
| Normal | 584780 | 5 | $0.64 | -1.02% | 65 | 6/14/2026, 4:01:20 PM |
| Normal | 584780 | 5 | $0.65 | 0.00% | 63 | 6/14/2026, 8:01:31 AM |
| Normal | 584780 | 5 | $0.65 | -3.31% | 61 | 6/14/2026, 12:03:46 AM |
| Normal | 584780 | 5 | $0.67 | +18.18% | 60 | 6/13/2026, 4:01:27 PM |
| Normal | 584780 | 5 | $0.57 | -0.95% | 63 | 6/13/2026, 8:01:14 AM |
| Normal | 584780 | 5 | $0.57 | -3.37% | 63 | 6/13/2026, 12:53:30 AM |
| Normal | 584780 | 5 | $0.59 | -0.31% | 63 | 6/12/2026, 4:01:39 PM |
| Normal | 584780 | 5 | $0.60 | -0.59% | 63 | 6/12/2026, 8:01:42 AM |
| Normal | 584780 | 5 | $0.60 | +4.19% | 63 | 6/12/2026, 12:07:55 AM |
| Normal | 584780 | 5 | $0.57 | -5.76% | 65 | 6/11/2026, 4:02:18 PM |
| Normal | 584780 | 5 | $0.61 | 0.00% | 45 | 6/11/2026, 8:02:15 AM |
| Normal | 584780 | 5 | $0.61 | +3.39% | 45 | 6/11/2026, 12:10:57 AM |
| Normal | 584780 | 5 | $0.59 | -4.48% | 50 | 6/10/2026, 4:02:07 PM |
| Normal | 584780 | 5 | $0.62 | -0.05% | 45 | 6/10/2026, 8:02:01 AM |
| Normal | 584780 | 5 | $0.62 | -0.03% | 45 | 6/10/2026, 12:04:30 AM |
| Normal | 584780 | 5 | $0.62 | +0.03% | 46 | 6/9/2026, 4:28:53 PM |
| Normal | 584780 | 5 | $0.62 | 0.00% | 46 | 6/9/2026, 8:28:37 AM |
| Normal | 584780 | 5 | $0.62 | +0.25% | 46 | 6/9/2026, 12:38:39 AM |
| Normal | 584780 | 5 | $0.62 | +2.54% | 46 | 6/8/2026, 4:36:22 PM |
| Normal | 584780 | 5 | $0.60 | +5.23% | 47 | 6/8/2026, 8:36:08 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 48 | 6/8/2026, 1:39:26 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 43 | 6/7/2026, 4:49:10 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 42 | 6/7/2026, 8:49:09 AM |
| Normal | 584780 | 5 | $0.57 | -12.09% | 43 | 6/7/2026, 12:39:27 AM |
| Normal | 584780 | 5 | $0.65 | +6.59% | 41 | 6/6/2026, 4:26:09 PM |
| Normal | 584780 | 5 | $0.61 | 0.00% | 42 | 6/6/2026, 9:13:12 AM |
| Normal | 584780 | 5 | $0.61 | +0.08% | 42 | 6/6/2026, 1:43:00 AM |
| Normal | 584780 | 5 | $0.61 | +6.84% | 42 | 6/5/2026, 5:03:47 PM |
| Normal | 584780 | 5 | $0.57 | -1.52% | 45 | 6/5/2026, 9:02:52 AM |
| Normal | 584780 | 5 | $0.58 | -0.41% | 44 | 6/5/2026, 1:08:10 AM |
| Normal | 584780 | 5 | $0.58 | +3.01% | 44 | 6/4/2026, 5:05:34 PM |
| Normal | 584780 | 5 | $0.56 | -0.54% | 48 | 6/4/2026, 9:05:24 AM |
| Normal | 584780 | 5 | $0.57 | -3.04% | 45 | 6/4/2026, 1:06:36 AM |
| Normal | 584780 | 5 | $0.59 | +1.17% | 45 | 6/3/2026, 5:07:53 PM |
| Normal | 584780 | 5 | $0.58 | 0.00% | 51 | 6/3/2026, 9:07:31 AM |
| Normal | 584780 | 5 | $0.58 | -1.45% | 51 | 6/3/2026, 1:07:40 AM |
| Normal | 584780 | 5 | $0.59 | +0.09% | 50 | 6/2/2026, 5:14:29 PM |
| Normal | 584780 | 5 | $0.59 | -0.09% | 51 | 6/2/2026, 9:13:58 AM |
| Normal | 584780 | 5 | $0.59 | +2.64% | 50 | 6/2/2026, 1:15:17 AM |
| Normal | 584780 | 5 | $0.57 | +0.99% | 52 | 6/1/2026, 5:22:05 PM |
| Normal | 584780 | 5 | $0.57 | -0.80% | 62 | 6/1/2026, 9:21:53 AM |
| Normal | 584780 | 5 | $0.57 | +0.96% | 61 | 6/1/2026, 1:30:24 AM |
| Normal | 584780 | 5 | $0.57 | -0.98% | 64 | 5/31/2026, 5:27:01 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 64 | 5/31/2026, 9:27:06 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 63 | 5/31/2026, 1:31:26 AM |
| Normal | 584780 | 5 | $0.57 | +2.81% | 63 | 5/30/2026, 5:25:44 PM |
| Normal | 584780 | 5 | $0.56 | -2.76% | 64 | 5/30/2026, 9:25:26 AM |
| Normal | 584780 | 5 | $0.57 | -0.09% | 63 | 5/30/2026, 1:40:16 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 63 | 5/29/2026, 5:27:53 PM |
| Normal | 584780 | 5 | $0.57 | -0.03% | 64 | 5/29/2026, 9:28:15 AM |
| Normal | 584780 | 5 | $0.57 | +0.12% | 63 | 5/29/2026, 1:32:58 AM |
| Normal | 584780 | 5 | $0.57 | -0.09% | 63 | 5/28/2026, 5:29:55 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 52 | 5/28/2026, 9:29:22 AM |
| Normal | 584780 | 5 | $0.57 | +3.85% | 52 | 5/28/2026, 1:36:08 AM |
| Normal | 584780 | 5 | $0.55 | -4.61% | 55 | 5/27/2026, 5:32:10 PM |
| Normal | 584780 | 5 | $0.58 | +10.35% | 45 | 5/27/2026, 9:31:35 AM |
| Normal | 584780 | 5 | $0.52 | -2.25% | 50 | 5/27/2026, 1:40:04 AM |
| Normal | 584780 | 5 | $0.53 | +0.25% | 50 | 5/26/2026, 5:38:12 PM |
| Normal | 584780 | 5 | $0.53 | -2.33% | 52 | 5/26/2026, 9:38:05 AM |
| Normal | 584780 | 5 | $0.55 | -0.19% | 52 | 5/26/2026, 1:37:51 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 52 | 5/25/2026, 5:38:07 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 52 | 5/25/2026, 9:38:12 AM |
| Normal | 584780 | 5 | $0.55 | -0.22% | 52 | 5/25/2026, 1:40:55 AM |
| Normal | 584780 | 5 | $0.55 | -6.56% | 52 | 5/24/2026, 5:40:10 PM |
| Normal | 584780 | 5 | $0.59 | 0.00% | 52 | 5/24/2026, 9:40:06 AM |
| Normal | 584780 | 5 | $0.59 | +1.44% | 52 | 5/24/2026, 12:31:59 AM |
| Normal | 584780 | 5 | $0.58 | +8.35% | 53 | 5/23/2026, 5:39:59 PM |
| Normal | 584780 | 5 | $0.53 | -0.51% | 58 | 5/23/2026, 9:39:58 AM |
| Normal | 584780 | 5 | $0.54 | -0.25% | 58 | 5/23/2026, 1:40:13 AM |
| Normal | 584780 | 5 | $0.54 | -1.21% | 59 | 5/22/2026, 5:42:36 PM |
| Normal | 584780 | 5 | $0.54 | -1.11% | 59 | 5/22/2026, 9:42:09 AM |
| Normal | 584780 | 5 | $0.55 | -2.55% | 58 | 5/22/2026, 1:07:45 AM |
| Normal | 584780 | 5 | $0.57 | +4.98% | 58 | 5/21/2026, 5:42:04 PM |
| Normal | 584780 | 5 | $0.54 | 0.00% | 57 | 5/21/2026, 9:42:16 AM |
| Normal | 584780 | 5 | $0.54 | -5.81% | 57 | 5/21/2026, 12:37:15 AM |
| Normal | 584780 | 5 | $0.57 | +0.33% | 57 | 5/20/2026, 5:43:56 PM |
| Normal | 584780 | 5 | $0.57 | +2.07% | 57 | 5/20/2026, 9:43:54 AM |
| Normal | 584780 | 5 | $0.56 | -1.26% | 57 | 5/20/2026, 1:50:18 AM |
| Normal | 584780 | 5 | $0.57 | +2.40% | 56 | 5/19/2026, 5:43:58 PM |
| Normal | 584780 | 5 | $0.55 | +0.90% | 57 | 5/19/2026, 11:01:12 AM |
| Normal | 584780 | 5 | $0.55 | -0.06% | 62 | 5/19/2026, 12:17:05 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 61 | 5/18/2026, 4:02:07 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 59 | 5/18/2026, 8:01:27 AM |
| Normal | 584780 | 5 | $0.55 | +3.23% | 59 | 5/18/2026, 1:12:58 AM |
| Normal | 584780 | 5 | $0.53 | -3.13% | 59 | 5/17/2026, 4:01:28 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 58 | 5/17/2026, 8:01:30 AM |
| Normal | 584780 | 5 | $0.55 | -3.87% | 58 | 5/17/2026, 1:42:15 AM |
| Normal | 584780 | 5 | $0.57 | -0.44% | 58 | 5/16/2026, 4:03:15 PM |
| Normal | 584780 | 5 | $0.57 | +11.72% | 57 | 5/16/2026, 8:02:41 AM |
| Normal | 584780 | 5 | $0.51 | +0.17% | 61 | 5/16/2026, 12:06:25 AM |
| Normal | 584780 | 5 | $0.51 | +0.03% | 62 | 5/15/2026, 4:06:12 PM |
| Normal | 584780 | 5 | $0.51 | -4.13% | 62 | 5/15/2026, 8:06:18 AM |
| Normal | 584780 | 5 | $0.53 | +0.22% | 60 | 5/15/2026, 12:07:42 AM |
| Normal | 584780 | 5 | $0.53 | +4.60% | 60 | 5/14/2026, 4:10:14 PM |
| Normal | 584780 | 5 | $0.51 | -4.67% | 61 | 5/14/2026, 8:09:39 AM |
| Normal | 584780 | 5 | $0.53 | -0.19% | 60 | 5/14/2026, 1:07:24 AM |
| Normal | 584780 | 5 | $0.53 | -0.03% | 58 | 5/13/2026, 4:11:45 PM |
| Normal | 584780 | 5 | $0.53 | -4.66% | 57 | 5/13/2026, 9:46:41 AM |
| Normal | 584780 | 5 | $0.56 | +0.73% | 57 | 5/13/2026, 12:19:35 AM |
| Normal | 584780 | 5 | $0.56 | +2.66% | 57 | 5/12/2026, 4:14:14 PM |
| Normal | 584780 | 5 | $0.54 | +2.70% | 59 | 5/2/2026, 4:42:41 PM |
| Normal | 584780 | 5 | $0.53 | -0.06% | 54 | 5/2/2026, 8:42:12 AM |
| Normal | 584780 | 5 | $0.53 | +13.60% | 53 | 5/2/2026, 1:03:41 AM |
| Normal | 584780 | 5 | $0.47 | +10.29% | 267 | 5/1/2026, 4:45:55 PM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 271 | 5/1/2026, 8:45:53 AM |
| Normal | 584780 | 5 | $0.42 | -9.43% | 269 | 5/1/2026, 12:48:32 AM |
| Normal | 584780 | 5 | $0.47 | -0.29% | 269 | 4/30/2026, 5:37:28 PM |
| Normal | 584780 | 5 | $0.47 | -3.37% | 272 | 4/30/2026, 8:03:30 AM |
| Normal | 584780 | 5 | $0.48 | +3.64% | 272 | 4/30/2026, 1:09:04 AM |
| Normal | 584780 | 5 | $0.47 | +0.18% | 278 | 4/29/2026, 4:52:44 PM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 279 | 4/29/2026, 8:52:50 AM |
| Normal | 584780 | 5 | $0.47 | +0.96% | 278 | 4/29/2026, 12:56:00 AM |
| Normal | 584780 | 5 | $0.46 | -0.69% | 279 | 4/28/2026, 4:56:22 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 249 | 4/28/2026, 8:56:14 AM |
| Normal | 584780 | 5 | $0.46 | +0.48% | 229 | 4/28/2026, 12:59:21 AM |
| Normal | 584780 | 5 | $0.46 | +0.04% | 231 | 4/27/2026, 4:59:01 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 238 | 4/27/2026, 8:58:58 AM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 238 | 4/27/2026, 12:58:44 AM |
| Normal | 584780 | 5 | $0.46 | -0.22% | 206 | 4/26/2026, 5:05:56 PM |
| Normal | 584780 | 5 | $0.46 | -0.76% | 182 | 4/26/2026, 8:57:52 AM |
| Normal | 584780 | 5 | $0.47 | +0.04% | 205 | 4/26/2026, 12:57:28 AM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 207 | 4/25/2026, 5:09:17 PM |
| Normal | 584780 | 5 | $0.47 | +4.32% | 207 | 4/25/2026, 9:01:20 AM |
| Normal | 584780 | 5 | $0.45 | +1.85% | 204 | 4/25/2026, 12:10:05 AM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 204 | 4/24/2026, 5:01:18 PM |
| Normal | 584780 | 5 | $0.44 | -6.97% | 204 | 4/24/2026, 9:01:08 AM |
| Normal | 584780 | 5 | $0.47 | +0.43% | 204 | 4/24/2026, 1:05:32 AM |
| Normal | 584780 | 5 | $0.47 | +0.11% | 206 | 4/23/2026, 5:08:43 PM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 207 | 4/23/2026, 9:01:12 AM |
| Normal | 584780 | 5 | $0.47 | -1.60% | 207 | 4/23/2026, 1:29:22 AM |
| Normal | 584780 | 5 | $0.48 | -0.25% | 207 | 4/22/2026, 5:13:23 PM |
| Normal | 584780 | 5 | $0.48 | -0.46% | 206 | 4/22/2026, 9:06:10 AM |
| Normal | 584780 | 5 | $0.48 | -1.39% | 206 | 4/22/2026, 1:24:40 AM |
| Normal | 584780 | 5 | $0.49 | -0.03% | 212 | 4/21/2026, 5:16:20 PM |
| Normal | 584780 | 5 | $0.49 | -0.07% | 212 | 4/21/2026, 9:10:17 AM |
| Normal | 584780 | 5 | $0.49 | +3.34% | 212 | 4/21/2026, 1:10:29 AM |
| Normal | 584780 | 5 | $0.47 | -0.46% | 213 | 4/20/2026, 5:18:25 PM |
| Normal | 584780 | 5 | $0.47 | -7.93% | 213 | 4/20/2026, 9:13:09 AM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 206 | 4/20/2026, 1:13:09 AM |
| Normal | 584780 | 5 | $0.52 | -2.57% | 206 | 4/19/2026, 5:23:03 PM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 204 | 4/19/2026, 9:17:17 AM |
| Normal | 584780 | 5 | $0.53 | -1.86% | 204 | 4/19/2026, 12:31:16 AM |
| Normal | 584780 | 5 | $0.54 | +3.99% | 203 | 4/18/2026, 5:23:51 PM |
| Normal | 584780 | 5 | $0.52 | -3.51% | 205 | 4/18/2026, 9:19:40 AM |
| Normal | 584780 | 5 | $0.54 | +1.44% | 205 | 4/18/2026, 12:35:49 AM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 214 | 4/17/2026, 5:29:07 PM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 182 | 4/17/2026, 9:23:27 AM |
| Normal | 584780 | 5 | $0.53 | -2.29% | 182 | 4/17/2026, 1:23:37 AM |
| Normal | 584780 | 5 | $0.54 | -1.75% | 183 | 4/16/2026, 5:30:58 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 168 | 4/16/2026, 9:26:21 AM |
| Normal | 584780 | 5 | $0.55 | +0.12% | 168 | 4/16/2026, 1:26:47 AM |
| Normal | 584780 | 5 | $0.55 | -0.46% | 155 | 4/15/2026, 5:32:08 PM |
| Normal | 584780 | 5 | $0.55 | -0.40% | 167 | 4/15/2026, 9:28:39 AM |
| Normal | 584780 | 5 | $0.56 | -0.03% | 167 | 4/15/2026, 1:28:29 AM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 169 | 4/14/2026, 5:34:47 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 171 | 4/14/2026, 9:30:59 AM |
| Normal | 584780 | 5 | $0.56 | +0.34% | 171 | 4/14/2026, 1:31:07 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 171 | 4/13/2026, 5:36:53 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 171 | 4/13/2026, 9:33:39 AM |
| Normal | 584780 | 5 | $0.55 | -0.03% | 171 | 4/13/2026, 1:33:31 AM |
| Normal | 584780 | 5 | $0.55 | +1.90% | 150 | 4/12/2026, 4:04:39 PM |
| Normal | 584780 | 5 | $0.54 | -4.53% | 152 | 4/12/2026, 8:13:28 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 152 | 4/12/2026, 12:02:32 AM |
| Normal | 584780 | 5 | $0.57 | -1.03% | 152 | 4/11/2026, 4:06:46 PM |
| Normal | 584780 | 5 | $0.58 | +1.80% | 151 | 4/11/2026, 8:03:45 AM |
| Normal | 584780 | 5 | $0.57 | +0.76% | 156 | 4/11/2026, 12:03:42 AM |
| Normal | 584780 | 5 | $0.56 | -3.05% | 146 | 4/10/2026, 4:07:53 PM |
| Normal | 584780 | 5 | $0.58 | -0.12% | 132 | 4/10/2026, 8:04:57 AM |
| Normal | 584780 | 5 | $0.58 | +0.62% | 132 | 4/10/2026, 12:04:53 AM |
| Normal | 584780 | 5 | $0.58 | +5.37% | 133 | 4/9/2026, 4:08:51 PM |
| Normal | 584780 | 5 | $0.55 | -5.10% | 148 | 4/9/2026, 8:06:50 AM |
| Normal | 584780 | 5 | $0.58 | +3.76% | 148 | 4/9/2026, 1:35:42 AM |
| Normal | 584780 | 5 | $0.55 | +1.71% | 150 | 4/8/2026, 4:12:09 PM |
| Normal | 584780 | 5 | $0.55 | +7.31% | 150 | 4/8/2026, 8:11:57 AM |
| Normal | 584780 | 5 | $0.51 | -4.37% | 152 | 4/8/2026, 12:10:38 AM |
| Normal | 584780 | 5 | $0.53 | +3.30% | 164 | 4/7/2026, 4:14:40 PM |
| Normal | 584780 | 5 | $0.51 | -2.10% | 167 | 4/7/2026, 8:11:30 AM |
| Normal | 584780 | 5 | $0.53 | +18.46% | 164 | 4/7/2026, 12:11:20 AM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 166 | 4/6/2026, 4:15:36 PM |
| Normal | 584780 | 5 | $0.44 | -15.18% | 165 | 4/6/2026, 8:13:20 AM |
| Normal | 584780 | 5 | $0.52 | +1.72% | 165 | 4/6/2026, 12:13:17 AM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 168 | 4/5/2026, 4:16:56 PM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 170 | 4/5/2026, 8:15:30 AM |
| Normal | 584780 | 5 | $0.51 | +1.81% | 170 | 4/5/2026, 12:50:39 AM |
| Normal | 584780 | 5 | $0.51 | +2.20% | 172 | 4/4/2026, 4:24:27 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 172 | 4/4/2026, 8:17:07 AM |
| Normal | 584780 | 5 | $0.49 | -4.11% | 172 | 4/4/2026, 12:23:22 AM |
| Normal | 584780 | 5 | $0.52 | -0.10% | 172 | 4/3/2026, 4:21:36 PM |
| Normal | 584780 | 5 | $0.52 | +2.98% | 174 | 4/3/2026, 8:21:43 AM |
| Normal | 584780 | 5 | $0.50 | +9.21% | 171 | 4/2/2026, 4:21:57 PM |
| Normal | 584780 | 5 | $0.46 | -0.07% | 168 | 4/2/2026, 8:21:50 AM |
| Normal | 584780 | 5 | $0.46 | -10.04% | 168 | 4/2/2026, 12:22:33 AM |
| Normal | 584780 | 5 | $0.51 | -0.10% | 170 | 4/1/2026, 4:26:58 PM |
| Normal | 584780 | 5 | $0.51 | +5.54% | 170 | 4/1/2026, 9:25:30 AM |
| Normal | 584780 | 5 | $0.48 | -0.17% | 171 | 4/1/2026, 1:15:39 AM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 171 | 3/31/2026, 4:24:37 PM |
| Normal | 584780 | 5 | $0.48 | -1.52% | 171 | 3/31/2026, 8:28:06 AM |
| Normal | 584780 | 5 | $0.49 | +3.49% | 171 | 3/31/2026, 12:24:11 AM |
| Normal | 584780 | 5 | $0.48 | -2.60% | 175 | 3/30/2026, 4:28:11 PM |
| Normal | 584780 | 5 | $0.49 | -0.07% | 175 | 3/30/2026, 8:26:55 AM |
| Normal | 584780 | 5 | $0.49 | -0.14% | 174 | 3/30/2026, 12:28:24 AM |
| Normal | 584780 | 5 | $0.49 | +2.67% | 173 | 3/29/2026, 4:26:44 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 174 | 3/29/2026, 8:27:22 AM |
| Normal | 584780 | 5 | $0.48 | -1.61% | 173 | 3/29/2026, 12:27:10 AM |
| Normal | 584780 | 5 | $0.48 | +0.11% | 172 | 3/28/2026, 4:26:31 PM |
| Normal | 584780 | 5 | $0.48 | -0.11% | 173 | 3/28/2026, 8:26:57 AM |
| Normal | 584780 | 5 | $0.48 | -7.60% | 174 | 3/28/2026, 12:27:00 AM |
| Normal | 584780 | 5 | $0.52 | +1.81% | 170 | 3/27/2026, 4:26:55 PM |
| Normal | 584780 | 5 | $0.52 | -0.43% | 173 | 3/27/2026, 8:27:12 AM |
| Normal | 584780 | 5 | $0.52 | -4.27% | 169 | 3/27/2026, 12:27:23 AM |
| Normal | 584780 | 5 | $0.54 | -2.39% | 163 | 3/26/2026, 4:27:41 PM |
| Normal | 584780 | 5 | $0.55 | -0.03% | 163 | 3/26/2026, 8:27:27 AM |
| Normal | 584780 | 5 | $0.55 | +0.46% | 162 | 3/26/2026, 12:43:06 AM |
| Normal | 584780 | 5 | $0.55 | -0.06% | 165 | 3/25/2026, 4:28:16 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 164 | 3/25/2026, 8:21:03 AM |
| Normal | 584780 | 5 | $0.55 | -0.49% | 164 | 3/25/2026, 1:11:50 AM |
| Normal | 584780 | 5 | $0.55 | +3.58% | 164 | 3/24/2026, 4:27:52 PM |
| Normal | 584780 | 5 | $0.54 | +8.27% | 166 | 3/24/2026, 8:28:16 AM |
| Normal | 584780 | 5 | $0.49 | +1.36% | 171 | 3/24/2026, 12:28:11 AM |
| Normal | 584780 | 5 | $0.49 | -1.03% | 170 | 3/23/2026, 4:28:42 PM |
| Normal | 584780 | 5 | $0.49 | -2.52% | 168 | 3/23/2026, 8:28:38 AM |
| Normal | 584780 | 5 | $0.51 | -4.06% | 167 | 3/23/2026, 12:34:32 AM |
| Normal | 584780 | 5 | $0.53 | +15.42% | 166 | 3/22/2026, 4:28:41 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 170 | 3/22/2026, 8:28:29 AM |
| Normal | 584780 | 5 | $0.46 | +8.29% | 171 | 3/22/2026, 12:28:45 AM |
| Normal | 584780 | 5 | $0.42 | +10.84% | 171 | 3/21/2026, 4:28:59 PM |
| Normal | 584780 | 5 | $0.38 | -25.39% | 174 | 3/21/2026, 8:49:36 AM |
| Normal | 584780 | 5 | $0.51 | -6.15% | 172 | 3/21/2026, 12:30:34 AM |
| Normal | 584780 | 5 | $0.54 | +10.95% | 177 | 3/20/2026, 4:29:20 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 176 | 3/20/2026, 8:29:29 AM |
| Normal | 584780 | 5 | $0.49 | -2.24% | 176 | 3/20/2026, 12:35:55 AM |
| Normal | 584780 | 5 | $0.50 | -0.51% | 191 | 3/19/2026, 4:29:57 PM |
| Normal | 584780 | 5 | $0.50 | +2.24% | 193 | 3/19/2026, 10:33:24 AM |
| Normal | 584780 | 5 | $0.49 | -0.58% | 193 | 3/19/2026, 12:29:46 AM |
| Normal | 584780 | 5 | $0.50 | +2.57% | 193 | 3/18/2026, 4:30:12 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 193 | 3/18/2026, 8:30:04 AM |
| Normal | 584780 | 5 | $0.48 | -6.13% | 193 | 3/18/2026, 12:31:07 AM |
| Normal | 584780 | 5 | $0.51 | +4.44% | 198 | 3/17/2026, 4:18:20 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 203 | 3/17/2026, 8:30:11 AM |
| Normal | 584780 | 5 | $0.49 | -3.55% | 203 | 3/17/2026, 12:30:44 AM |
| Normal | 584780 | 5 | $0.51 | +10.74% | 208 | 3/16/2026, 4:30:38 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 206 | 3/16/2026, 8:30:19 AM |
| Normal | 584780 | 5 | $0.46 | -2.82% | 208 | 3/16/2026, 12:29:56 AM |
| Normal | 584780 | 5 | $0.47 | +1.08% | 203 | 3/15/2026, 4:30:51 PM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 199 | 3/15/2026, 8:30:50 AM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 199 | 3/15/2026, 12:59:54 AM |
| Normal | 584780 | 5 | $0.47 | -2.29% | 199 | 3/14/2026, 4:50:42 PM |
| Normal | 584780 | 5 | $0.48 | +7.76% | 211 | 3/14/2026, 8:48:18 AM |
| Normal | 584780 | 5 | $0.45 | -4.40% | 207 | 3/14/2026, 12:30:25 AM |
| Normal | 584780 | 5 | $0.47 | -0.54% | 207 | 3/13/2026, 4:57:26 PM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 208 | 3/13/2026, 8:30:44 AM |
| Normal | 584780 | 5 | $0.47 | +4.38% | 208 | 3/13/2026, 4:05:09 AM |
| Normal | 584780 | 5 | $0.45 | +0.95% | 223 | 3/12/2026, 5:31:55 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 233 | 3/12/2026, 8:30:41 AM |
| Normal | 584780 | 5 | $0.45 | -1.54% | 233 | 3/12/2026, 4:38:54 AM |
| Normal | 584780 | 5 | $0.45 | +0.19% | 238 | 3/11/2026, 4:46:36 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 238 | 3/11/2026, 8:30:35 AM |
| Normal | 584780 | 5 | $0.45 | +1.14% | 238 | 3/11/2026, 4:03:16 AM |
| Normal | 584780 | 5 | $0.45 | -1.83% | 243 | 3/10/2026, 4:45:10 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 241 | 3/10/2026, 8:30:40 AM |
| Normal | 584780 | 5 | $0.45 | +0.87% | 241 | 3/10/2026, 5:04:27 AM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 243 | 3/9/2026, 4:45:02 PM |
| Normal | 584780 | 5 | $0.45 | +1.14% | 245 | 3/9/2026, 8:30:35 AM |
| Normal | 584780 | 5 | $0.45 | +0.54% | 250 | 3/9/2026, 3:52:34 AM |
| Normal | 584780 | 5 | $0.44 | -0.11% | 256 | 3/8/2026, 4:45:15 PM |
| Normal | 584780 | 5 | $0.44 | +0.54% | 255 | 3/8/2026, 8:30:36 AM |
| Normal | 584780 | 5 | $0.44 | +0.81% | 257 | 3/8/2026, 3:50:22 AM |
| Normal | 584780 | 5 | $0.44 | -0.23% | 260 | 3/7/2026, 4:45:20 PM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 260 | 3/7/2026, 8:56:03 AM |
| Normal | 584780 | 5 | $0.44 | -2.30% | 260 | 3/7/2026, 3:54:09 AM |
| Normal | 584780 | 5 | $0.45 | +1.69% | 253 | 3/6/2026, 4:46:10 PM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 259 | 3/6/2026, 8:30:34 AM |
| Normal | 584780 | 5 | $0.44 | -1.55% | 259 | 3/6/2026, 4:46:12 AM |
| Normal | 584780 | 5 | $0.45 | -0.04% | 261 | 3/5/2026, 4:44:52 PM |
| Normal | 584780 | 5 | $0.45 | -0.45% | 259 | 3/5/2026, 8:30:23 AM |
| Normal | 584780 | 5 | $0.45 | +2.59% | 259 | 3/5/2026, 2:57:38 AM |
| Normal | 584780 | 5 | $0.44 | -2.52% | 262 | 3/4/2026, 4:42:38 PM |
| Normal | 584780 | 5 | $0.45 | +0.19% | 261 | 3/4/2026, 8:29:48 AM |
| Normal | 584780 | 5 | $0.45 | +1.65% | 261 | 3/4/2026, 1:13:10 AM |
| Normal | 584780 | 5 | $0.44 | +3.33% | 272 | 3/3/2026, 4:33:38 PM |
| Normal | 584780 | 5 | $0.43 | +1.69% | 277 | 3/3/2026, 8:21:23 AM |
| Normal | 584780 | 5 | $0.42 | +0.04% | 269 | 3/2/2026, 4:33:12 PM |
| Normal | 584780 | 5 | $0.42 | +0.08% | 269 | 3/2/2026, 8:51:42 AM |
| Normal | 584780 | 5 | $0.42 | +0.32% | 270 | 3/2/2026, 2:11:14 AM |
| Normal | 584780 | 5 | $0.42 | -0.44% | 275 | 3/1/2026, 4:36:40 PM |
| Normal | 584780 | 5 | $0.42 | +0.04% | 281 | 3/1/2026, 8:52:42 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 287 | 3/1/2026, 2:07:03 AM |
| Normal | 584780 | 5 | $0.42 | -0.08% | 288 | 2/28/2026, 4:34:23 PM |
| Normal | 584780 | 5 | $0.42 | +6.15% | 241 | 2/28/2026, 9:01:01 AM |
| Normal | 584780 | 5 | $0.40 | -4.68% | 246 | 2/28/2026, 1:56:37 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 244 | 2/27/2026, 4:39:14 PM |
| Normal | 584780 | 5 | $0.42 | +4.16% | 244 | 2/27/2026, 1:09:23 PM |
| Normal | 584780 | 5 | $0.40 | -5.07% | 248 | 2/27/2026, 1:51:00 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 252 | 2/26/2026, 4:40:25 PM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 252 | 2/26/2026, 1:05:24 PM |
| Normal | 584780 | 5 | $0.42 | -0.76% | 252 | 2/26/2026, 1:57:31 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 252 | 2/25/2026, 4:47:10 PM |
| Normal | 584780 | 5 | $0.42 | -0.95% | 252 | 2/25/2026, 1:29:17 PM |
| Normal | 584780 | 5 | $0.43 | -0.16% | 245 | 2/25/2026, 1:53:04 AM |
| Normal | 584780 | 5 | $0.43 | -6.61% | 245 | 2/24/2026, 4:55:21 PM |
| Normal | 584780 | 5 | $0.46 | +1.20% | 245 | 2/24/2026, 1:46:55 PM |
| Normal | 584780 | 5 | $0.45 | -2.80% | 244 | 2/24/2026, 1:55:17 AM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 245 | 2/23/2026, 5:28:12 PM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 250 | 2/23/2026, 1:53:08 PM |
| Normal | 584780 | 5 | $0.47 | +0.25% | 250 | 2/23/2026, 1:50:26 AM |
| Normal | 584780 | 5 | $0.47 | +0.29% | 253 | 2/22/2026, 5:28:33 PM |
| Normal | 584780 | 5 | $0.46 | +4.18% | 258 | 2/22/2026, 1:48:15 PM |
| Normal | 584780 | 5 | $0.45 | -2.59% | 267 | 2/22/2026, 12:50:53 AM |
| Normal | 584780 | 5 | $0.46 | +0.04% | 266 | 2/21/2026, 4:47:06 PM |
| Normal | 584780 | 5 | $0.46 | -0.30% | 264 | 2/21/2026, 1:00:11 PM |
| Normal | 584780 | 5 | $0.46 | +0.19% | 263 | 2/21/2026, 12:53:12 AM |
| Normal | 584780 | 5 | $0.46 | -5.76% | 261 | 2/20/2026, 4:47:05 PM |
| Normal | 584780 | 5 | $0.49 | +1.02% | 259 | 2/20/2026, 12:58:27 PM |
| Normal | 584780 | 5 | $0.48 | -1.83% | 264 | 2/20/2026, 12:51:47 AM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 263 | 2/19/2026, 4:49:44 PM |
| Normal | 584780 | 5 | $0.49 | -0.03% | 263 | 2/19/2026, 12:57:34 PM |
| Normal | 584780 | 5 | $0.49 | +10.00% | 263 | 2/19/2026, 12:54:29 AM |
| Normal | 584780 | 5 | $0.45 | -1.17% | 268 | 2/18/2026, 4:49:48 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 264 | 2/18/2026, 1:39:22 PM |