About the Operation swat Normal set
The Operation swat normal Steam trading card set has 5 cards (AppID 584780). Across 507 recorded updates, the normal set price moved between $0.38 and $0.67 on the Steam Community Market, averaging $0.51 with about 167 listings. The latest price is $0.48, up 3.43% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.51
- Highest
- $0.67
- Data points
- 507
Loading price chart after the page content...
Recent Operation swat Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 584780 | 5 | $0.48 | +3.43% | 77 | 7/2/2026, 9:21:28 AM |
| Normal | 584780 | 5 | $0.46 | +0.26% | 79 | 7/2/2026, 12:42:16 AM |
| Normal | 584780 | 5 | $0.46 | -15.64% | 79 | 7/1/2026, 4:05:47 PM |
| Normal | 584780 | 5 | $0.54 | 0.00% | 74 | 7/1/2026, 8:05:23 AM |
| Normal | 584780 | 5 | $0.54 | +0.38% | 75 | 7/1/2026, 2:07:43 AM |
| Normal | 584780 | 5 | $0.54 | -0.34% | 75 | 6/30/2026, 4:13:31 PM |
| Normal | 584780 | 5 | $0.54 | 0.00% | 70 | 6/30/2026, 8:30:48 AM |
| Normal | 584780 | 5 | $0.54 | +5.63% | 70 | 6/30/2026, 1:13:38 AM |
| Normal | 584780 | 5 | $0.52 | +22.65% | 73 | 6/29/2026, 4:41:15 PM |
| Normal | 584780 | 5 | $0.42 | -6.46% | 81 | 6/29/2026, 8:26:53 AM |
| Normal | 584780 | 5 | $0.45 | +2.64% | 81 | 6/29/2026, 12:34:36 AM |
| Normal | 584780 | 5 | $0.44 | -10.35% | 81 | 6/28/2026, 4:40:03 PM |
| Normal | 584780 | 5 | $0.49 | +0.52% | 78 | 6/28/2026, 8:39:53 AM |
| Normal | 584780 | 5 | $0.49 | -4.79% | 78 | 6/28/2026, 12:51:03 AM |
| Normal | 584780 | 5 | $0.51 | -4.84% | 77 | 6/27/2026, 4:01:50 PM |
| Normal | 584780 | 5 | $0.54 | -0.57% | 74 | 6/27/2026, 8:01:48 AM |
| Normal | 584780 | 5 | $0.54 | -1.33% | 74 | 6/27/2026, 12:11:20 AM |
| Normal | 584780 | 5 | $0.55 | -3.33% | 70 | 6/26/2026, 4:03:59 PM |
| Normal | 584780 | 5 | $0.57 | -11.52% | 69 | 6/26/2026, 8:03:40 AM |
| Normal | 584780 | 5 | $0.64 | +3.01% | 68 | 6/26/2026, 12:06:41 AM |
| Normal | 584780 | 5 | $0.62 | +0.69% | 68 | 6/25/2026, 4:03:29 PM |
| Normal | 584780 | 5 | $0.62 | 0.00% | 68 | 6/25/2026, 8:03:31 AM |
| Normal | 584780 | 5 | $0.62 | +3.68% | 69 | 6/25/2026, 12:11:22 AM |
| Normal | 584780 | 5 | $0.59 | -0.37% | 70 | 6/24/2026, 4:06:14 PM |
| Normal | 584780 | 5 | $0.60 | +6.42% | 70 | 6/24/2026, 8:06:38 AM |
| Normal | 584780 | 5 | $0.56 | +9.77% | 72 | 6/24/2026, 12:14:50 AM |
| Normal | 584780 | 5 | $0.51 | +0.23% | 75 | 6/23/2026, 4:08:40 PM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 75 | 6/23/2026, 8:08:53 AM |
| Normal | 584780 | 5 | $0.51 | -1.31% | 73 | 6/23/2026, 12:15:38 AM |
| Normal | 584780 | 5 | $0.52 | -1.46% | 73 | 6/22/2026, 4:08:17 PM |
| Normal | 584780 | 5 | $0.52 | -1.88% | 73 | 6/22/2026, 8:08:21 AM |
| Normal | 584780 | 5 | $0.53 | -0.98% | 70 | 6/22/2026, 1:26:03 AM |
| Normal | 584780 | 5 | $0.54 | -2.70% | 73 | 6/21/2026, 4:12:31 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 72 | 6/21/2026, 8:12:04 AM |
| Normal | 584780 | 5 | $0.55 | +1.30% | 72 | 6/21/2026, 12:16:52 AM |
| Normal | 584780 | 5 | $0.55 | -1.68% | 73 | 6/20/2026, 4:12:08 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 72 | 6/20/2026, 8:12:10 AM |
| Normal | 584780 | 5 | $0.56 | -2.85% | 72 | 6/20/2026, 12:17:21 AM |
| Normal | 584780 | 5 | $0.57 | -0.74% | 71 | 6/19/2026, 4:17:54 PM |
| Normal | 584780 | 5 | $0.58 | 0.00% | 71 | 6/19/2026, 8:17:53 AM |
| Normal | 584780 | 5 | $0.58 | +0.32% | 72 | 6/19/2026, 1:45:17 AM |
| Normal | 584780 | 5 | $0.57 | -3.01% | 72 | 6/18/2026, 4:17:18 PM |
| Normal | 584780 | 5 | $0.59 | -0.06% | 69 | 6/18/2026, 8:17:23 AM |
| Normal | 584780 | 5 | $0.59 | -6.33% | 69 | 6/18/2026, 12:25:45 AM |
| Normal | 584780 | 5 | $0.63 | +6.39% | 69 | 6/17/2026, 4:01:21 PM |
| Normal | 584780 | 5 | $0.59 | 0.00% | 70 | 6/17/2026, 8:01:04 AM |
| Normal | 584780 | 5 | $0.59 | -5.57% | 70 | 6/17/2026, 12:08:37 AM |
| Normal | 584780 | 5 | $0.63 | 0.00% | 68 | 6/16/2026, 4:01:41 PM |
| Normal | 584780 | 5 | $0.63 | 0.00% | 68 | 6/16/2026, 8:01:06 AM |
| Normal | 584780 | 5 | $0.63 | -1.38% | 68 | 6/16/2026, 12:59:19 AM |
| Normal | 584780 | 5 | $0.64 | -0.48% | 67 | 6/15/2026, 4:01:05 PM |
| Normal | 584780 | 5 | $0.64 | -0.11% | 67 | 6/15/2026, 8:01:06 AM |
| Normal | 584780 | 5 | $0.64 | 0.00% | 65 | 6/15/2026, 12:08:47 AM |
| Normal | 584780 | 5 | $0.64 | -1.02% | 65 | 6/14/2026, 4:01:20 PM |
| Normal | 584780 | 5 | $0.65 | 0.00% | 63 | 6/14/2026, 8:01:31 AM |
| Normal | 584780 | 5 | $0.65 | -3.31% | 61 | 6/14/2026, 12:03:46 AM |
| Normal | 584780 | 5 | $0.67 | +18.18% | 60 | 6/13/2026, 4:01:27 PM |
| Normal | 584780 | 5 | $0.57 | -0.95% | 63 | 6/13/2026, 8:01:14 AM |
| Normal | 584780 | 5 | $0.57 | -3.37% | 63 | 6/13/2026, 12:53:30 AM |
| Normal | 584780 | 5 | $0.59 | -0.31% | 63 | 6/12/2026, 4:01:39 PM |
| Normal | 584780 | 5 | $0.60 | -0.59% | 63 | 6/12/2026, 8:01:42 AM |
| Normal | 584780 | 5 | $0.60 | +4.19% | 63 | 6/12/2026, 12:07:55 AM |
| Normal | 584780 | 5 | $0.57 | -5.76% | 65 | 6/11/2026, 4:02:18 PM |
| Normal | 584780 | 5 | $0.61 | 0.00% | 45 | 6/11/2026, 8:02:15 AM |
| Normal | 584780 | 5 | $0.61 | +3.39% | 45 | 6/11/2026, 12:10:57 AM |
| Normal | 584780 | 5 | $0.59 | -4.48% | 50 | 6/10/2026, 4:02:07 PM |
| Normal | 584780 | 5 | $0.62 | -0.05% | 45 | 6/10/2026, 8:02:01 AM |
| Normal | 584780 | 5 | $0.62 | -0.03% | 45 | 6/10/2026, 12:04:30 AM |
| Normal | 584780 | 5 | $0.62 | +0.03% | 46 | 6/9/2026, 4:28:53 PM |
| Normal | 584780 | 5 | $0.62 | 0.00% | 46 | 6/9/2026, 8:28:37 AM |
| Normal | 584780 | 5 | $0.62 | +0.25% | 46 | 6/9/2026, 12:38:39 AM |
| Normal | 584780 | 5 | $0.62 | +2.54% | 46 | 6/8/2026, 4:36:22 PM |
| Normal | 584780 | 5 | $0.60 | +5.23% | 47 | 6/8/2026, 8:36:08 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 48 | 6/8/2026, 1:39:26 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 43 | 6/7/2026, 4:49:10 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 42 | 6/7/2026, 8:49:09 AM |
| Normal | 584780 | 5 | $0.57 | -12.09% | 43 | 6/7/2026, 12:39:27 AM |
| Normal | 584780 | 5 | $0.65 | +6.59% | 41 | 6/6/2026, 4:26:09 PM |
| Normal | 584780 | 5 | $0.61 | 0.00% | 42 | 6/6/2026, 9:13:12 AM |
| Normal | 584780 | 5 | $0.61 | +0.08% | 42 | 6/6/2026, 1:43:00 AM |
| Normal | 584780 | 5 | $0.61 | +6.84% | 42 | 6/5/2026, 5:03:47 PM |
| Normal | 584780 | 5 | $0.57 | -1.52% | 45 | 6/5/2026, 9:02:52 AM |
| Normal | 584780 | 5 | $0.58 | -0.41% | 44 | 6/5/2026, 1:08:10 AM |
| Normal | 584780 | 5 | $0.58 | +3.01% | 44 | 6/4/2026, 5:05:34 PM |
| Normal | 584780 | 5 | $0.56 | -0.54% | 48 | 6/4/2026, 9:05:24 AM |
| Normal | 584780 | 5 | $0.57 | -3.04% | 45 | 6/4/2026, 1:06:36 AM |
| Normal | 584780 | 5 | $0.59 | +1.17% | 45 | 6/3/2026, 5:07:53 PM |
| Normal | 584780 | 5 | $0.58 | 0.00% | 51 | 6/3/2026, 9:07:31 AM |
| Normal | 584780 | 5 | $0.58 | -1.45% | 51 | 6/3/2026, 1:07:40 AM |
| Normal | 584780 | 5 | $0.59 | +0.09% | 50 | 6/2/2026, 5:14:29 PM |
| Normal | 584780 | 5 | $0.59 | -0.09% | 51 | 6/2/2026, 9:13:58 AM |
| Normal | 584780 | 5 | $0.59 | +2.64% | 50 | 6/2/2026, 1:15:17 AM |
| Normal | 584780 | 5 | $0.57 | +0.99% | 52 | 6/1/2026, 5:22:05 PM |
| Normal | 584780 | 5 | $0.57 | -0.80% | 62 | 6/1/2026, 9:21:53 AM |
| Normal | 584780 | 5 | $0.57 | +0.96% | 61 | 6/1/2026, 1:30:24 AM |
| Normal | 584780 | 5 | $0.57 | -0.98% | 64 | 5/31/2026, 5:27:01 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 64 | 5/31/2026, 9:27:06 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 63 | 5/31/2026, 1:31:26 AM |
| Normal | 584780 | 5 | $0.57 | +2.81% | 63 | 5/30/2026, 5:25:44 PM |
| Normal | 584780 | 5 | $0.56 | -2.76% | 64 | 5/30/2026, 9:25:26 AM |
| Normal | 584780 | 5 | $0.57 | -0.09% | 63 | 5/30/2026, 1:40:16 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 63 | 5/29/2026, 5:27:53 PM |
| Normal | 584780 | 5 | $0.57 | -0.03% | 64 | 5/29/2026, 9:28:15 AM |
| Normal | 584780 | 5 | $0.57 | +0.12% | 63 | 5/29/2026, 1:32:58 AM |
| Normal | 584780 | 5 | $0.57 | -0.09% | 63 | 5/28/2026, 5:29:55 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 52 | 5/28/2026, 9:29:22 AM |
| Normal | 584780 | 5 | $0.57 | +3.85% | 52 | 5/28/2026, 1:36:08 AM |
| Normal | 584780 | 5 | $0.55 | -4.61% | 55 | 5/27/2026, 5:32:10 PM |
| Normal | 584780 | 5 | $0.58 | +10.35% | 45 | 5/27/2026, 9:31:35 AM |
| Normal | 584780 | 5 | $0.52 | -2.25% | 50 | 5/27/2026, 1:40:04 AM |
| Normal | 584780 | 5 | $0.53 | +0.25% | 50 | 5/26/2026, 5:38:12 PM |
| Normal | 584780 | 5 | $0.53 | -2.33% | 52 | 5/26/2026, 9:38:05 AM |
| Normal | 584780 | 5 | $0.55 | -0.19% | 52 | 5/26/2026, 1:37:51 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 52 | 5/25/2026, 5:38:07 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 52 | 5/25/2026, 9:38:12 AM |
| Normal | 584780 | 5 | $0.55 | -0.22% | 52 | 5/25/2026, 1:40:55 AM |
| Normal | 584780 | 5 | $0.55 | -6.56% | 52 | 5/24/2026, 5:40:10 PM |
| Normal | 584780 | 5 | $0.59 | 0.00% | 52 | 5/24/2026, 9:40:06 AM |
| Normal | 584780 | 5 | $0.59 | +1.44% | 52 | 5/24/2026, 12:31:59 AM |
| Normal | 584780 | 5 | $0.58 | +8.35% | 53 | 5/23/2026, 5:39:59 PM |
| Normal | 584780 | 5 | $0.53 | -0.51% | 58 | 5/23/2026, 9:39:58 AM |
| Normal | 584780 | 5 | $0.54 | -0.25% | 58 | 5/23/2026, 1:40:13 AM |
| Normal | 584780 | 5 | $0.54 | -1.21% | 59 | 5/22/2026, 5:42:36 PM |
| Normal | 584780 | 5 | $0.54 | -1.11% | 59 | 5/22/2026, 9:42:09 AM |
| Normal | 584780 | 5 | $0.55 | -2.55% | 58 | 5/22/2026, 1:07:45 AM |
| Normal | 584780 | 5 | $0.57 | +4.98% | 58 | 5/21/2026, 5:42:04 PM |
| Normal | 584780 | 5 | $0.54 | 0.00% | 57 | 5/21/2026, 9:42:16 AM |
| Normal | 584780 | 5 | $0.54 | -5.81% | 57 | 5/21/2026, 12:37:15 AM |
| Normal | 584780 | 5 | $0.57 | +0.33% | 57 | 5/20/2026, 5:43:56 PM |
| Normal | 584780 | 5 | $0.57 | +2.07% | 57 | 5/20/2026, 9:43:54 AM |
| Normal | 584780 | 5 | $0.56 | -1.26% | 57 | 5/20/2026, 1:50:18 AM |
| Normal | 584780 | 5 | $0.57 | +2.40% | 56 | 5/19/2026, 5:43:58 PM |
| Normal | 584780 | 5 | $0.55 | +0.90% | 57 | 5/19/2026, 11:01:12 AM |
| Normal | 584780 | 5 | $0.55 | -0.06% | 62 | 5/19/2026, 12:17:05 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 61 | 5/18/2026, 4:02:07 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 59 | 5/18/2026, 8:01:27 AM |
| Normal | 584780 | 5 | $0.55 | +3.23% | 59 | 5/18/2026, 1:12:58 AM |
| Normal | 584780 | 5 | $0.53 | -3.13% | 59 | 5/17/2026, 4:01:28 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 58 | 5/17/2026, 8:01:30 AM |
| Normal | 584780 | 5 | $0.55 | -3.87% | 58 | 5/17/2026, 1:42:15 AM |
| Normal | 584780 | 5 | $0.57 | -0.44% | 58 | 5/16/2026, 4:03:15 PM |
| Normal | 584780 | 5 | $0.57 | +11.72% | 57 | 5/16/2026, 8:02:41 AM |
| Normal | 584780 | 5 | $0.51 | +0.17% | 61 | 5/16/2026, 12:06:25 AM |
| Normal | 584780 | 5 | $0.51 | +0.03% | 62 | 5/15/2026, 4:06:12 PM |
| Normal | 584780 | 5 | $0.51 | -4.13% | 62 | 5/15/2026, 8:06:18 AM |
| Normal | 584780 | 5 | $0.53 | +0.22% | 60 | 5/15/2026, 12:07:42 AM |
| Normal | 584780 | 5 | $0.53 | +4.60% | 60 | 5/14/2026, 4:10:14 PM |
| Normal | 584780 | 5 | $0.51 | -4.67% | 61 | 5/14/2026, 8:09:39 AM |
| Normal | 584780 | 5 | $0.53 | -0.19% | 60 | 5/14/2026, 1:07:24 AM |
| Normal | 584780 | 5 | $0.53 | -0.03% | 58 | 5/13/2026, 4:11:45 PM |
| Normal | 584780 | 5 | $0.53 | -4.66% | 57 | 5/13/2026, 9:46:41 AM |
| Normal | 584780 | 5 | $0.56 | +0.73% | 57 | 5/13/2026, 12:19:35 AM |
| Normal | 584780 | 5 | $0.56 | +2.66% | 57 | 5/12/2026, 4:14:14 PM |
| Normal | 584780 | 5 | $0.54 | +2.70% | 59 | 5/2/2026, 4:42:41 PM |
| Normal | 584780 | 5 | $0.53 | -0.06% | 54 | 5/2/2026, 8:42:12 AM |
| Normal | 584780 | 5 | $0.53 | +13.60% | 53 | 5/2/2026, 1:03:41 AM |
| Normal | 584780 | 5 | $0.47 | +10.29% | 267 | 5/1/2026, 4:45:55 PM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 271 | 5/1/2026, 8:45:53 AM |
| Normal | 584780 | 5 | $0.42 | -9.43% | 269 | 5/1/2026, 12:48:32 AM |
| Normal | 584780 | 5 | $0.47 | -0.29% | 269 | 4/30/2026, 5:37:28 PM |
| Normal | 584780 | 5 | $0.47 | -3.37% | 272 | 4/30/2026, 8:03:30 AM |
| Normal | 584780 | 5 | $0.48 | +3.64% | 272 | 4/30/2026, 1:09:04 AM |
| Normal | 584780 | 5 | $0.47 | +0.18% | 278 | 4/29/2026, 4:52:44 PM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 279 | 4/29/2026, 8:52:50 AM |
| Normal | 584780 | 5 | $0.47 | +0.96% | 278 | 4/29/2026, 12:56:00 AM |
| Normal | 584780 | 5 | $0.46 | -0.69% | 279 | 4/28/2026, 4:56:22 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 249 | 4/28/2026, 8:56:14 AM |
| Normal | 584780 | 5 | $0.46 | +0.48% | 229 | 4/28/2026, 12:59:21 AM |
| Normal | 584780 | 5 | $0.46 | +0.04% | 231 | 4/27/2026, 4:59:01 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 238 | 4/27/2026, 8:58:58 AM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 238 | 4/27/2026, 12:58:44 AM |
| Normal | 584780 | 5 | $0.46 | -0.22% | 206 | 4/26/2026, 5:05:56 PM |
| Normal | 584780 | 5 | $0.46 | -0.76% | 182 | 4/26/2026, 8:57:52 AM |
| Normal | 584780 | 5 | $0.47 | +0.04% | 205 | 4/26/2026, 12:57:28 AM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 207 | 4/25/2026, 5:09:17 PM |
| Normal | 584780 | 5 | $0.47 | +4.32% | 207 | 4/25/2026, 9:01:20 AM |
| Normal | 584780 | 5 | $0.45 | +1.85% | 204 | 4/25/2026, 12:10:05 AM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 204 | 4/24/2026, 5:01:18 PM |
| Normal | 584780 | 5 | $0.44 | -6.97% | 204 | 4/24/2026, 9:01:08 AM |
| Normal | 584780 | 5 | $0.47 | +0.43% | 204 | 4/24/2026, 1:05:32 AM |
| Normal | 584780 | 5 | $0.47 | +0.11% | 206 | 4/23/2026, 5:08:43 PM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 207 | 4/23/2026, 9:01:12 AM |
| Normal | 584780 | 5 | $0.47 | -1.60% | 207 | 4/23/2026, 1:29:22 AM |
| Normal | 584780 | 5 | $0.48 | -0.25% | 207 | 4/22/2026, 5:13:23 PM |
| Normal | 584780 | 5 | $0.48 | -0.46% | 206 | 4/22/2026, 9:06:10 AM |
| Normal | 584780 | 5 | $0.48 | -1.39% | 206 | 4/22/2026, 1:24:40 AM |
| Normal | 584780 | 5 | $0.49 | -0.03% | 212 | 4/21/2026, 5:16:20 PM |
| Normal | 584780 | 5 | $0.49 | -0.07% | 212 | 4/21/2026, 9:10:17 AM |
| Normal | 584780 | 5 | $0.49 | +3.34% | 212 | 4/21/2026, 1:10:29 AM |
| Normal | 584780 | 5 | $0.47 | -0.46% | 213 | 4/20/2026, 5:18:25 PM |
| Normal | 584780 | 5 | $0.47 | -7.93% | 213 | 4/20/2026, 9:13:09 AM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 206 | 4/20/2026, 1:13:09 AM |
| Normal | 584780 | 5 | $0.52 | -2.57% | 206 | 4/19/2026, 5:23:03 PM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 204 | 4/19/2026, 9:17:17 AM |
| Normal | 584780 | 5 | $0.53 | -1.86% | 204 | 4/19/2026, 12:31:16 AM |
| Normal | 584780 | 5 | $0.54 | +3.99% | 203 | 4/18/2026, 5:23:51 PM |
| Normal | 584780 | 5 | $0.52 | -3.51% | 205 | 4/18/2026, 9:19:40 AM |
| Normal | 584780 | 5 | $0.54 | +1.44% | 205 | 4/18/2026, 12:35:49 AM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 214 | 4/17/2026, 5:29:07 PM |
| Normal | 584780 | 5 | $0.53 | 0.00% | 182 | 4/17/2026, 9:23:27 AM |
| Normal | 584780 | 5 | $0.53 | -2.29% | 182 | 4/17/2026, 1:23:37 AM |
| Normal | 584780 | 5 | $0.54 | -1.75% | 183 | 4/16/2026, 5:30:58 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 168 | 4/16/2026, 9:26:21 AM |
| Normal | 584780 | 5 | $0.55 | +0.12% | 168 | 4/16/2026, 1:26:47 AM |
| Normal | 584780 | 5 | $0.55 | -0.46% | 155 | 4/15/2026, 5:32:08 PM |
| Normal | 584780 | 5 | $0.55 | -0.40% | 167 | 4/15/2026, 9:28:39 AM |
| Normal | 584780 | 5 | $0.56 | -0.03% | 167 | 4/15/2026, 1:28:29 AM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 169 | 4/14/2026, 5:34:47 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 171 | 4/14/2026, 9:30:59 AM |
| Normal | 584780 | 5 | $0.56 | +0.34% | 171 | 4/14/2026, 1:31:07 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 171 | 4/13/2026, 5:36:53 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 171 | 4/13/2026, 9:33:39 AM |
| Normal | 584780 | 5 | $0.55 | -0.03% | 171 | 4/13/2026, 1:33:31 AM |
| Normal | 584780 | 5 | $0.55 | +1.90% | 150 | 4/12/2026, 4:04:39 PM |
| Normal | 584780 | 5 | $0.54 | -4.53% | 152 | 4/12/2026, 8:13:28 AM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 152 | 4/12/2026, 12:02:32 AM |
| Normal | 584780 | 5 | $0.57 | -1.03% | 152 | 4/11/2026, 4:06:46 PM |
| Normal | 584780 | 5 | $0.58 | +1.80% | 151 | 4/11/2026, 8:03:45 AM |
| Normal | 584780 | 5 | $0.57 | +0.76% | 156 | 4/11/2026, 12:03:42 AM |
| Normal | 584780 | 5 | $0.56 | -3.05% | 146 | 4/10/2026, 4:07:53 PM |
| Normal | 584780 | 5 | $0.58 | -0.12% | 132 | 4/10/2026, 8:04:57 AM |
| Normal | 584780 | 5 | $0.58 | +0.62% | 132 | 4/10/2026, 12:04:53 AM |
| Normal | 584780 | 5 | $0.58 | +5.37% | 133 | 4/9/2026, 4:08:51 PM |
| Normal | 584780 | 5 | $0.55 | -5.10% | 148 | 4/9/2026, 8:06:50 AM |
| Normal | 584780 | 5 | $0.58 | +3.76% | 148 | 4/9/2026, 1:35:42 AM |
| Normal | 584780 | 5 | $0.55 | +1.71% | 150 | 4/8/2026, 4:12:09 PM |
| Normal | 584780 | 5 | $0.55 | +7.31% | 150 | 4/8/2026, 8:11:57 AM |
| Normal | 584780 | 5 | $0.51 | -4.37% | 152 | 4/8/2026, 12:10:38 AM |
| Normal | 584780 | 5 | $0.53 | +3.30% | 164 | 4/7/2026, 4:14:40 PM |
| Normal | 584780 | 5 | $0.51 | -2.10% | 167 | 4/7/2026, 8:11:30 AM |
| Normal | 584780 | 5 | $0.53 | +18.46% | 164 | 4/7/2026, 12:11:20 AM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 166 | 4/6/2026, 4:15:36 PM |
| Normal | 584780 | 5 | $0.44 | -15.18% | 165 | 4/6/2026, 8:13:20 AM |
| Normal | 584780 | 5 | $0.52 | +1.72% | 165 | 4/6/2026, 12:13:17 AM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 168 | 4/5/2026, 4:16:56 PM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 170 | 4/5/2026, 8:15:30 AM |
| Normal | 584780 | 5 | $0.51 | +1.81% | 170 | 4/5/2026, 12:50:39 AM |
| Normal | 584780 | 5 | $0.51 | +2.20% | 172 | 4/4/2026, 4:24:27 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 172 | 4/4/2026, 8:17:07 AM |
| Normal | 584780 | 5 | $0.49 | -4.11% | 172 | 4/4/2026, 12:23:22 AM |
| Normal | 584780 | 5 | $0.52 | -0.10% | 172 | 4/3/2026, 4:21:36 PM |
| Normal | 584780 | 5 | $0.52 | +2.98% | 174 | 4/3/2026, 8:21:43 AM |
| Normal | 584780 | 5 | $0.50 | +9.21% | 171 | 4/2/2026, 4:21:57 PM |
| Normal | 584780 | 5 | $0.46 | -0.07% | 168 | 4/2/2026, 8:21:50 AM |
| Normal | 584780 | 5 | $0.46 | -10.04% | 168 | 4/2/2026, 12:22:33 AM |
| Normal | 584780 | 5 | $0.51 | -0.10% | 170 | 4/1/2026, 4:26:58 PM |
| Normal | 584780 | 5 | $0.51 | +5.54% | 170 | 4/1/2026, 9:25:30 AM |
| Normal | 584780 | 5 | $0.48 | -0.17% | 171 | 4/1/2026, 1:15:39 AM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 171 | 3/31/2026, 4:24:37 PM |
| Normal | 584780 | 5 | $0.48 | -1.52% | 171 | 3/31/2026, 8:28:06 AM |
| Normal | 584780 | 5 | $0.49 | +3.49% | 171 | 3/31/2026, 12:24:11 AM |
| Normal | 584780 | 5 | $0.48 | -2.60% | 175 | 3/30/2026, 4:28:11 PM |
| Normal | 584780 | 5 | $0.49 | -0.07% | 175 | 3/30/2026, 8:26:55 AM |
| Normal | 584780 | 5 | $0.49 | -0.14% | 174 | 3/30/2026, 12:28:24 AM |
| Normal | 584780 | 5 | $0.49 | +2.67% | 173 | 3/29/2026, 4:26:44 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 174 | 3/29/2026, 8:27:22 AM |
| Normal | 584780 | 5 | $0.48 | -1.61% | 173 | 3/29/2026, 12:27:10 AM |
| Normal | 584780 | 5 | $0.48 | +0.11% | 172 | 3/28/2026, 4:26:31 PM |
| Normal | 584780 | 5 | $0.48 | -0.11% | 173 | 3/28/2026, 8:26:57 AM |
| Normal | 584780 | 5 | $0.48 | -7.60% | 174 | 3/28/2026, 12:27:00 AM |
| Normal | 584780 | 5 | $0.52 | +1.81% | 170 | 3/27/2026, 4:26:55 PM |
| Normal | 584780 | 5 | $0.52 | -0.43% | 173 | 3/27/2026, 8:27:12 AM |
| Normal | 584780 | 5 | $0.52 | -4.27% | 169 | 3/27/2026, 12:27:23 AM |
| Normal | 584780 | 5 | $0.54 | -2.39% | 163 | 3/26/2026, 4:27:41 PM |
| Normal | 584780 | 5 | $0.55 | -0.03% | 163 | 3/26/2026, 8:27:27 AM |
| Normal | 584780 | 5 | $0.55 | +0.46% | 162 | 3/26/2026, 12:43:06 AM |
| Normal | 584780 | 5 | $0.55 | -0.06% | 165 | 3/25/2026, 4:28:16 PM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 164 | 3/25/2026, 8:21:03 AM |
| Normal | 584780 | 5 | $0.55 | -0.49% | 164 | 3/25/2026, 1:11:50 AM |
| Normal | 584780 | 5 | $0.55 | +3.58% | 164 | 3/24/2026, 4:27:52 PM |
| Normal | 584780 | 5 | $0.54 | +8.27% | 166 | 3/24/2026, 8:28:16 AM |
| Normal | 584780 | 5 | $0.49 | +1.36% | 171 | 3/24/2026, 12:28:11 AM |
| Normal | 584780 | 5 | $0.49 | -1.03% | 170 | 3/23/2026, 4:28:42 PM |
| Normal | 584780 | 5 | $0.49 | -2.52% | 168 | 3/23/2026, 8:28:38 AM |
| Normal | 584780 | 5 | $0.51 | -4.06% | 167 | 3/23/2026, 12:34:32 AM |
| Normal | 584780 | 5 | $0.53 | +15.42% | 166 | 3/22/2026, 4:28:41 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 170 | 3/22/2026, 8:28:29 AM |
| Normal | 584780 | 5 | $0.46 | +8.29% | 171 | 3/22/2026, 12:28:45 AM |
| Normal | 584780 | 5 | $0.42 | +10.84% | 171 | 3/21/2026, 4:28:59 PM |
| Normal | 584780 | 5 | $0.38 | -25.39% | 174 | 3/21/2026, 8:49:36 AM |
| Normal | 584780 | 5 | $0.51 | -6.15% | 172 | 3/21/2026, 12:30:34 AM |
| Normal | 584780 | 5 | $0.54 | +10.95% | 177 | 3/20/2026, 4:29:20 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 176 | 3/20/2026, 8:29:29 AM |
| Normal | 584780 | 5 | $0.49 | -2.24% | 176 | 3/20/2026, 12:35:55 AM |
| Normal | 584780 | 5 | $0.50 | -0.51% | 191 | 3/19/2026, 4:29:57 PM |
| Normal | 584780 | 5 | $0.50 | +2.24% | 193 | 3/19/2026, 10:33:24 AM |
| Normal | 584780 | 5 | $0.49 | -0.58% | 193 | 3/19/2026, 12:29:46 AM |
| Normal | 584780 | 5 | $0.50 | +2.57% | 193 | 3/18/2026, 4:30:12 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 193 | 3/18/2026, 8:30:04 AM |
| Normal | 584780 | 5 | $0.48 | -6.13% | 193 | 3/18/2026, 12:31:07 AM |
| Normal | 584780 | 5 | $0.51 | +4.44% | 198 | 3/17/2026, 4:18:20 PM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 203 | 3/17/2026, 8:30:11 AM |
| Normal | 584780 | 5 | $0.49 | -3.55% | 203 | 3/17/2026, 12:30:44 AM |
| Normal | 584780 | 5 | $0.51 | +10.74% | 208 | 3/16/2026, 4:30:38 PM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 206 | 3/16/2026, 8:30:19 AM |
| Normal | 584780 | 5 | $0.46 | -2.82% | 208 | 3/16/2026, 12:29:56 AM |
| Normal | 584780 | 5 | $0.47 | +1.08% | 203 | 3/15/2026, 4:30:51 PM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 199 | 3/15/2026, 8:30:50 AM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 199 | 3/15/2026, 12:59:54 AM |
| Normal | 584780 | 5 | $0.47 | -2.29% | 199 | 3/14/2026, 4:50:42 PM |
| Normal | 584780 | 5 | $0.48 | +7.76% | 211 | 3/14/2026, 8:48:18 AM |
| Normal | 584780 | 5 | $0.45 | -4.40% | 207 | 3/14/2026, 12:30:25 AM |
| Normal | 584780 | 5 | $0.47 | -0.54% | 207 | 3/13/2026, 4:57:26 PM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 208 | 3/13/2026, 8:30:44 AM |
| Normal | 584780 | 5 | $0.47 | +4.38% | 208 | 3/13/2026, 4:05:09 AM |
| Normal | 584780 | 5 | $0.45 | +0.95% | 223 | 3/12/2026, 5:31:55 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 233 | 3/12/2026, 8:30:41 AM |
| Normal | 584780 | 5 | $0.45 | -1.54% | 233 | 3/12/2026, 4:38:54 AM |
| Normal | 584780 | 5 | $0.45 | +0.19% | 238 | 3/11/2026, 4:46:36 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 238 | 3/11/2026, 8:30:35 AM |
| Normal | 584780 | 5 | $0.45 | +1.14% | 238 | 3/11/2026, 4:03:16 AM |
| Normal | 584780 | 5 | $0.45 | -1.83% | 243 | 3/10/2026, 4:45:10 PM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 241 | 3/10/2026, 8:30:40 AM |
| Normal | 584780 | 5 | $0.45 | +0.87% | 241 | 3/10/2026, 5:04:27 AM |
| Normal | 584780 | 5 | $0.45 | 0.00% | 243 | 3/9/2026, 4:45:02 PM |
| Normal | 584780 | 5 | $0.45 | +1.14% | 245 | 3/9/2026, 8:30:35 AM |
| Normal | 584780 | 5 | $0.45 | +0.54% | 250 | 3/9/2026, 3:52:34 AM |
| Normal | 584780 | 5 | $0.44 | -0.11% | 256 | 3/8/2026, 4:45:15 PM |
| Normal | 584780 | 5 | $0.44 | +0.54% | 255 | 3/8/2026, 8:30:36 AM |
| Normal | 584780 | 5 | $0.44 | +0.81% | 257 | 3/8/2026, 3:50:22 AM |
| Normal | 584780 | 5 | $0.44 | -0.23% | 260 | 3/7/2026, 4:45:20 PM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 260 | 3/7/2026, 8:56:03 AM |
| Normal | 584780 | 5 | $0.44 | -2.30% | 260 | 3/7/2026, 3:54:09 AM |
| Normal | 584780 | 5 | $0.45 | +1.69% | 253 | 3/6/2026, 4:46:10 PM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 259 | 3/6/2026, 8:30:34 AM |
| Normal | 584780 | 5 | $0.44 | -1.55% | 259 | 3/6/2026, 4:46:12 AM |
| Normal | 584780 | 5 | $0.45 | -0.04% | 261 | 3/5/2026, 4:44:52 PM |
| Normal | 584780 | 5 | $0.45 | -0.45% | 259 | 3/5/2026, 8:30:23 AM |
| Normal | 584780 | 5 | $0.45 | +2.59% | 259 | 3/5/2026, 2:57:38 AM |
| Normal | 584780 | 5 | $0.44 | -2.52% | 262 | 3/4/2026, 4:42:38 PM |
| Normal | 584780 | 5 | $0.45 | +0.19% | 261 | 3/4/2026, 8:29:48 AM |
| Normal | 584780 | 5 | $0.45 | +1.65% | 261 | 3/4/2026, 1:13:10 AM |
| Normal | 584780 | 5 | $0.44 | +3.33% | 272 | 3/3/2026, 4:33:38 PM |
| Normal | 584780 | 5 | $0.43 | +1.69% | 277 | 3/3/2026, 8:21:23 AM |
| Normal | 584780 | 5 | $0.42 | +0.04% | 269 | 3/2/2026, 4:33:12 PM |
| Normal | 584780 | 5 | $0.42 | +0.08% | 269 | 3/2/2026, 8:51:42 AM |
| Normal | 584780 | 5 | $0.42 | +0.32% | 270 | 3/2/2026, 2:11:14 AM |
| Normal | 584780 | 5 | $0.42 | -0.44% | 275 | 3/1/2026, 4:36:40 PM |
| Normal | 584780 | 5 | $0.42 | +0.04% | 281 | 3/1/2026, 8:52:42 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 287 | 3/1/2026, 2:07:03 AM |
| Normal | 584780 | 5 | $0.42 | -0.08% | 288 | 2/28/2026, 4:34:23 PM |
| Normal | 584780 | 5 | $0.42 | +6.15% | 241 | 2/28/2026, 9:01:01 AM |
| Normal | 584780 | 5 | $0.40 | -4.68% | 246 | 2/28/2026, 1:56:37 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 244 | 2/27/2026, 4:39:14 PM |
| Normal | 584780 | 5 | $0.42 | +4.16% | 244 | 2/27/2026, 1:09:23 PM |
| Normal | 584780 | 5 | $0.40 | -5.07% | 248 | 2/27/2026, 1:51:00 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 252 | 2/26/2026, 4:40:25 PM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 252 | 2/26/2026, 1:05:24 PM |
| Normal | 584780 | 5 | $0.42 | -0.76% | 252 | 2/26/2026, 1:57:31 AM |
| Normal | 584780 | 5 | $0.42 | 0.00% | 252 | 2/25/2026, 4:47:10 PM |
| Normal | 584780 | 5 | $0.42 | -0.95% | 252 | 2/25/2026, 1:29:17 PM |
| Normal | 584780 | 5 | $0.43 | -0.16% | 245 | 2/25/2026, 1:53:04 AM |
| Normal | 584780 | 5 | $0.43 | -6.61% | 245 | 2/24/2026, 4:55:21 PM |
| Normal | 584780 | 5 | $0.46 | +1.20% | 245 | 2/24/2026, 1:46:55 PM |
| Normal | 584780 | 5 | $0.45 | -2.80% | 244 | 2/24/2026, 1:55:17 AM |
| Normal | 584780 | 5 | $0.47 | 0.00% | 245 | 2/23/2026, 5:28:12 PM |
| Normal | 584780 | 5 | $0.47 | -0.04% | 250 | 2/23/2026, 1:53:08 PM |
| Normal | 584780 | 5 | $0.47 | +0.25% | 250 | 2/23/2026, 1:50:26 AM |
| Normal | 584780 | 5 | $0.47 | +0.29% | 253 | 2/22/2026, 5:28:33 PM |
| Normal | 584780 | 5 | $0.46 | +4.18% | 258 | 2/22/2026, 1:48:15 PM |
| Normal | 584780 | 5 | $0.45 | -2.59% | 267 | 2/22/2026, 12:50:53 AM |
| Normal | 584780 | 5 | $0.46 | +0.04% | 266 | 2/21/2026, 4:47:06 PM |
| Normal | 584780 | 5 | $0.46 | -0.30% | 264 | 2/21/2026, 1:00:11 PM |
| Normal | 584780 | 5 | $0.46 | +0.19% | 263 | 2/21/2026, 12:53:12 AM |
| Normal | 584780 | 5 | $0.46 | -5.76% | 261 | 2/20/2026, 4:47:05 PM |
| Normal | 584780 | 5 | $0.49 | +1.02% | 259 | 2/20/2026, 12:58:27 PM |
| Normal | 584780 | 5 | $0.48 | -1.83% | 264 | 2/20/2026, 12:51:47 AM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 263 | 2/19/2026, 4:49:44 PM |
| Normal | 584780 | 5 | $0.49 | -0.03% | 263 | 2/19/2026, 12:57:34 PM |
| Normal | 584780 | 5 | $0.49 | +10.00% | 263 | 2/19/2026, 12:54:29 AM |
| Normal | 584780 | 5 | $0.45 | -1.17% | 268 | 2/18/2026, 4:49:48 PM |
| Normal | 584780 | 5 | $0.45 | -2.56% | 264 | 2/18/2026, 1:39:22 PM |
| Normal | 584780 | 5 | $0.46 | -6.41% | 260 | 2/18/2026, 12:53:22 AM |
| Normal | 584780 | 5 | $0.49 | -0.10% | 261 | 2/17/2026, 4:52:59 PM |
| Normal | 584780 | 5 | $0.50 | +4.77% | 261 | 2/17/2026, 1:41:04 PM |
| Normal | 584780 | 5 | $0.47 | -0.11% | 268 | 2/17/2026, 12:53:02 AM |
| Normal | 584780 | 5 | $0.47 | -0.07% | 271 | 2/16/2026, 4:53:01 PM |
| Normal | 584780 | 5 | $0.47 | -4.25% | 270 | 2/16/2026, 1:41:02 PM |
| Normal | 584780 | 5 | $0.49 | +0.07% | 271 | 2/16/2026, 12:28:34 AM |
| Normal | 584780 | 5 | $0.49 | +1.71% | 277 | 2/15/2026, 4:56:02 PM |
| Normal | 584780 | 5 | $0.49 | +1.70% | 279 | 2/15/2026, 1:42:34 PM |
| Normal | 584780 | 5 | $0.48 | -1.71% | 281 | 2/15/2026, 12:57:51 AM |
| Normal | 584780 | 5 | $0.49 | +0.92% | 280 | 2/14/2026, 4:56:08 PM |
| Normal | 584780 | 5 | $0.48 | -2.94% | 281 | 2/14/2026, 1:40:06 PM |
| Normal | 584780 | 5 | $0.50 | -0.34% | 274 | 2/14/2026, 12:09:05 AM |
| Normal | 584780 | 5 | $0.50 | 0.00% | 261 | 2/13/2026, 5:02:22 PM |
| Normal | 584780 | 5 | $0.50 | -1.48% | 261 | 2/13/2026, 1:42:48 PM |
| Normal | 584780 | 5 | $0.51 | -0.30% | 263 | 2/13/2026, 12:20:02 AM |
| Normal | 584780 | 5 | $0.51 | 0.00% | 264 | 2/12/2026, 4:59:12 PM |
| Normal | 584780 | 5 | $0.51 | +16.35% | 264 | 2/12/2026, 1:23:26 PM |
| Normal | 584780 | 5 | $0.44 | -10.46% | 269 | 2/12/2026, 1:02:20 AM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 268 | 2/11/2026, 5:02:24 PM |
| Normal | 584780 | 5 | $0.49 | +20.55% | 268 | 2/11/2026, 1:39:26 PM |
| Normal | 584780 | 5 | $0.40 | -16.81% | 272 | 2/11/2026, 1:11:39 AM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 272 | 2/10/2026, 5:02:27 PM |
| Normal | 584780 | 5 | $0.49 | -4.63% | 272 | 2/10/2026, 1:33:42 PM |
| Normal | 584780 | 5 | $0.51 | -2.09% | 265 | 2/10/2026, 1:06:34 AM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 255 | 2/9/2026, 4:03:20 PM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 255 | 2/9/2026, 12:28:54 PM |
| Normal | 584780 | 5 | $0.52 | -0.03% | 255 | 2/9/2026, 12:05:16 AM |
| Normal | 584780 | 5 | $0.52 | -0.55% | 256 | 2/8/2026, 4:03:30 PM |
| Normal | 584780 | 5 | $0.52 | +2.94% | 251 | 2/8/2026, 12:27:53 PM |
| Normal | 584780 | 5 | $0.51 | +0.13% | 256 | 2/8/2026, 12:08:25 AM |
| Normal | 584780 | 5 | $0.51 | +8.06% | 257 | 2/7/2026, 4:06:07 PM |
| Normal | 584780 | 5 | $0.47 | +3.36% | 257 | 2/7/2026, 12:25:44 PM |
| Normal | 584780 | 5 | $0.45 | -1.94% | 259 | 2/7/2026, 1:05:27 AM |
| Normal | 584780 | 5 | $0.46 | 0.00% | 259 | 2/6/2026, 4:06:38 PM |
| Normal | 584780 | 5 | $0.46 | -0.47% | 261 | 2/6/2026, 12:21:51 PM |
| Normal | 584780 | 5 | $0.47 | -1.33% | 261 | 2/6/2026, 12:06:50 AM |
| Normal | 584780 | 5 | $0.47 | -1.45% | 261 | 2/5/2026, 4:09:51 PM |
| Normal | 584780 | 5 | $0.48 | -0.28% | 259 | 2/5/2026, 12:23:06 PM |
| Normal | 584780 | 5 | $0.48 | -4.36% | 259 | 2/5/2026, 12:14:43 AM |
| Normal | 584780 | 5 | $0.50 | -0.07% | 256 | 2/4/2026, 4:09:41 PM |
| Normal | 584780 | 5 | $0.50 | 0.00% | 254 | 2/4/2026, 12:11:48 PM |
| Normal | 584780 | 5 | $0.50 | -2.05% | 254 | 2/4/2026, 12:19:51 AM |
| Normal | 584780 | 5 | $0.51 | -1.02% | 251 | 2/3/2026, 4:14:59 PM |
| Normal | 584780 | 5 | $0.52 | -2.80% | 251 | 2/3/2026, 12:54:05 AM |
| Normal | 584780 | 5 | $0.53 | +4.63% | 232 | 2/2/2026, 4:16:25 PM |
| Normal | 584780 | 5 | $0.51 | +6.76% | 236 | 2/2/2026, 8:12:41 AM |
| Normal | 584780 | 5 | $0.48 | +0.43% | 239 | 2/2/2026, 12:19:13 AM |
| Normal | 584780 | 5 | $0.47 | -0.39% | 239 | 2/1/2026, 4:17:48 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 240 | 2/1/2026, 8:15:51 AM |
| Normal | 584780 | 5 | $0.48 | -3.40% | 241 | 2/1/2026, 12:59:53 AM |
| Normal | 584780 | 5 | $0.49 | -0.44% | 237 | 1/31/2026, 4:26:17 PM |
| Normal | 584780 | 5 | $0.50 | +1.56% | 238 | 1/31/2026, 8:16:09 AM |
| Normal | 584780 | 5 | $0.49 | -2.14% | 242 | 1/31/2026, 12:17:17 AM |
| Normal | 584780 | 5 | $0.50 | -1.24% | 236 | 1/30/2026, 4:21:19 PM |
| Normal | 584780 | 5 | $0.51 | -0.03% | 236 | 1/30/2026, 8:44:42 AM |
| Normal | 584780 | 5 | $0.51 | +6.70% | 236 | 1/30/2026, 12:58:21 AM |
| Normal | 584780 | 5 | $0.47 | -0.89% | 241 | 1/29/2026, 4:22:42 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 240 | 1/29/2026, 8:19:00 AM |
| Normal | 584780 | 5 | $0.48 | -0.74% | 241 | 1/29/2026, 12:25:38 AM |
| Normal | 584780 | 5 | $0.48 | +2.53% | 240 | 1/28/2026, 4:21:56 PM |
| Normal | 584780 | 5 | $0.47 | -0.07% | 251 | 1/28/2026, 8:20:16 AM |
| Normal | 584780 | 5 | $0.47 | +5.97% | 249 | 1/28/2026, 1:13:46 AM |
| Normal | 584780 | 5 | $0.44 | +3.61% | 257 | 1/27/2026, 4:21:40 PM |
| Normal | 584780 | 5 | $0.43 | +0.32% | 258 | 1/27/2026, 8:20:41 AM |
| Normal | 584780 | 5 | $0.43 | -2.44% | 277 | 1/27/2026, 12:25:33 AM |
| Normal | 584780 | 5 | $0.44 | -0.04% | 277 | 1/26/2026, 4:25:25 PM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 276 | 1/26/2026, 8:23:40 AM |
| Normal | 584780 | 5 | $0.44 | 0.00% | 276 | 1/26/2026, 12:29:34 AM |
| Normal | 584780 | 5 | $0.44 | -2.94% | 287 | 1/25/2026, 4:24:43 PM |
| Normal | 584780 | 5 | $0.45 | +0.34% | 286 | 1/25/2026, 8:23:34 AM |
| Normal | 584780 | 5 | $0.45 | -1.78% | 287 | 1/25/2026, 12:27:45 AM |
| Normal | 584780 | 5 | $0.46 | -0.11% | 284 | 1/24/2026, 4:26:57 PM |
| Normal | 584780 | 5 | $0.46 | -6.80% | 283 | 1/24/2026, 8:26:51 AM |
| Normal | 584780 | 5 | $0.49 | -0.89% | 283 | 1/24/2026, 12:18:20 AM |
| Normal | 584780 | 5 | $0.50 | -0.27% | 290 | 1/23/2026, 4:27:07 PM |
| Normal | 584780 | 5 | $0.50 | -0.54% | 273 | 1/23/2026, 8:26:43 AM |
| Normal | 584780 | 5 | $0.50 | +1.45% | 277 | 1/23/2026, 12:34:08 AM |
| Normal | 584780 | 5 | $0.49 | 0.00% | 277 | 1/22/2026, 4:30:10 PM |
| Normal | 584780 | 5 | $0.49 | -3.71% | 277 | 1/22/2026, 8:29:47 AM |
| Normal | 584780 | 5 | $0.51 | -0.07% | 277 | 1/22/2026, 12:39:54 AM |
| Normal | 584780 | 5 | $0.51 | +5.49% | 275 | 1/21/2026, 4:42:20 PM |
| Normal | 584780 | 5 | $0.49 | -3.80% | 275 | 1/21/2026, 8:30:13 AM |
| Normal | 584780 | 5 | $0.50 | -0.34% | 275 | 1/21/2026, 12:36:12 AM |
| Normal | 584780 | 5 | $0.51 | -0.57% | 265 | 1/20/2026, 4:32:51 PM |
| Normal | 584780 | 5 | $0.51 | -7.66% | 251 | 1/20/2026, 8:32:27 AM |
| Normal | 584780 | 5 | $0.55 | 0.00% | 241 | 1/20/2026, 12:53:19 AM |
| Normal | 584780 | 5 | $0.55 | +6.73% | 246 | 1/19/2026, 4:39:07 PM |
| Normal | 584780 | 5 | $0.52 | -3.15% | 259 | 1/19/2026, 8:26:39 AM |
| Normal | 584780 | 5 | $0.53 | +0.45% | 259 | 1/19/2026, 12:14:54 AM |
| Normal | 584780 | 5 | $0.53 | +2.39% | 262 | 1/18/2026, 4:35:01 PM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 268 | 1/18/2026, 8:35:07 AM |
| Normal | 584780 | 5 | $0.52 | -0.71% | 268 | 1/18/2026, 12:36:04 AM |
| Normal | 584780 | 5 | $0.52 | -2.32% | 268 | 1/17/2026, 4:35:18 PM |
| Normal | 584780 | 5 | $0.53 | -0.06% | 268 | 1/17/2026, 8:35:02 AM |
| Normal | 584780 | 5 | $0.53 | +2.40% | 267 | 1/17/2026, 12:36:49 AM |
| Normal | 584780 | 5 | $0.52 | -2.28% | 268 | 1/16/2026, 4:38:30 PM |
| Normal | 584780 | 5 | $0.53 | -0.06% | 266 | 1/16/2026, 8:38:45 AM |
| Normal | 584780 | 5 | $0.53 | +3.85% | 266 | 1/16/2026, 12:44:18 AM |
| Normal | 584780 | 5 | $0.52 | -5.00% | 261 | 1/15/2026, 4:38:18 PM |
| Normal | 584780 | 5 | $0.54 | +0.06% | 258 | 1/15/2026, 8:38:22 AM |
| Normal | 584780 | 5 | $0.54 | +7.90% | 259 | 1/15/2026, 12:43:28 AM |
| Normal | 584780 | 5 | $0.50 | -0.24% | 260 | 1/14/2026, 4:41:43 PM |
| Normal | 584780 | 5 | $0.50 | -4.99% | 260 | 1/14/2026, 9:08:32 AM |
| Normal | 584780 | 5 | $0.53 | +0.03% | 260 | 1/14/2026, 12:45:50 AM |
| Normal | 584780 | 5 | $0.53 | +1.46% | 262 | 1/13/2026, 4:41:42 PM |
| Normal | 584780 | 5 | $0.52 | 0.00% | 243 | 1/13/2026, 8:43:00 AM |
| Normal | 584780 | 5 | $0.52 | +14.51% | 245 | 1/13/2026, 12:44:03 AM |
| Normal | 584780 | 5 | $0.46 | -19.52% | 249 | 1/12/2026, 4:44:18 PM |
| Normal | 584780 | 5 | $0.57 | 0.00% | 243 | 1/12/2026, 8:48:18 AM |
| Normal | 584780 | 5 | $0.57 | +0.94% | 243 | 1/12/2026, 12:46:23 AM |
| Normal | 584780 | 5 | $0.56 | -0.09% | 246 | 1/11/2026, 4:44:37 PM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 180 | 1/11/2026, 8:51:46 AM |
| Normal | 584780 | 5 | $0.56 | -0.99% | 166 | 1/11/2026, 12:53:49 AM |
| Normal | 584780 | 5 | $0.57 | -1.85% | 88 | 1/10/2026, 4:47:35 PM |
| Normal | 584780 | 5 | $0.58 | +3.81% | 40 | 1/10/2026, 9:03:31 AM |
| Normal | 584780 | 5 | $0.56 | -1.79% | 28 | 1/10/2026, 12:59:04 AM |
| Normal | 584780 | 5 | $0.57 | +1.58% | 33 | 1/9/2026, 4:48:03 PM |
| Normal | 584780 | 5 | $0.56 | -0.03% | 34 | 1/9/2026, 9:04:22 AM |
| Normal | 584780 | 5 | $0.56 | -5.38% | 32 | 1/9/2026, 12:53:22 AM |
| Normal | 584780 | 5 | $0.59 | -0.32% | 16 | 1/8/2026, 4:51:22 PM |
| Normal | 584780 | 5 | $0.59 | -0.09% | 13 | 1/8/2026, 1:08:37 PM |
| Normal | 584780 | 5 | $0.59 | +20.24% | 11 | 1/8/2026, 12:55:46 AM |
| Normal | 584780 | 5 | $0.49 | -16.74% | 16 | 1/7/2026, 4:51:23 PM |
| Normal | 584780 | 5 | $0.59 | +15.15% | 15 | 1/7/2026, 1:21:50 PM |
| Normal | 584780 | 5 | $0.51 | -7.45% | 18 | 1/7/2026, 12:17:52 AM |
| Normal | 584780 | 5 | $0.56 | 0.00% | 14 | 1/6/2026, 4:54:58 PM |
| Normal | 584780 | 5 | $0.56 | +5.72% | 14 | 1/6/2026, 1:33:20 PM |
| Normal | 584780 | 5 | $0.53 | -1.53% | 15 | 1/6/2026, 1:00:48 AM |
| Normal | 584780 | 5 | $0.53 | +8.71% | 15 | 1/5/2026, 4:54:44 PM |
| Normal | 584780 | 5 | $0.49 | +1.65% | 18 | 1/5/2026, 1:47:25 PM |
| Normal | 584780 | 5 | $0.48 | -0.77% | 21 | 1/5/2026, 12:30:11 AM |
| Normal | 584780 | 5 | $0.49 | +17.20% | 18 | 1/4/2026, 5:05:48 PM |
| Normal | 584780 | 5 | $0.41 | -13.44% | 22 | 1/4/2026, 1:53:04 PM |
| Normal | 584780 | 5 | $0.48 | 0.00% | 20 | 1/4/2026, 1:03:37 AM |