About the Two Worlds II HD - Shattered Embrace Normal set
The Two Worlds II HD - Shattered Embrace normal Steam trading card set has 6 cards (AppID 578990). Across 504 recorded updates, the normal set price moved between $0.44 and $0.59 on the Steam Community Market, averaging $0.53 with about 243 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.44
- Average
- $0.53
- Highest
- $0.59
- Data points
- 504
Loading price chart after the page content...
Recent Two Worlds II HD - Shattered Embrace Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 8/14/2026, 5:14:25 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 8/14/2026, 9:14:10 AM |
| Normal | 578990 | 6 | $0.51 | -0.46% | 389 | 8/14/2026, 12:23:23 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 8/13/2026, 4:29:46 PM |
| Normal | 578990 | 6 | $0.51 | -2.01% | 389 | 8/13/2026, 8:29:44 AM |
| Normal | 578990 | 6 | $0.52 | -0.06% | 389 | 8/13/2026, 12:39:40 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/12/2026, 4:50:52 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/12/2026, 8:50:25 AM |
| Normal | 578990 | 6 | $0.52 | +0.52% | 389 | 8/12/2026, 12:56:21 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/11/2026, 4:50:29 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/11/2026, 8:59:34 AM |
| Normal | 578990 | 6 | $0.52 | -0.23% | 389 | 8/11/2026, 1:01:25 AM |
| Normal | 578990 | 6 | $0.52 | -0.03% | 389 | 8/10/2026, 5:17:36 PM |
| Normal | 578990 | 6 | $0.52 | +0.03% | 389 | 8/10/2026, 9:17:43 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/10/2026, 12:17:10 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/9/2026, 5:46:36 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/9/2026, 9:46:24 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/9/2026, 1:04:09 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/8/2026, 5:45:44 PM |
| Normal | 578990 | 6 | $0.52 | +0.62% | 388 | 8/8/2026, 9:45:44 AM |
| Normal | 578990 | 6 | $0.52 | -0.39% | 389 | 8/8/2026, 1:59:24 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/7/2026, 5:38:37 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/7/2026, 9:38:34 AM |
| Normal | 578990 | 6 | $0.52 | +0.62% | 389 | 8/7/2026, 1:50:38 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/6/2026, 5:38:36 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/6/2026, 9:38:30 AM |
| Normal | 578990 | 6 | $0.52 | +0.13% | 389 | 8/6/2026, 12:48:19 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/5/2026, 5:13:12 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 8/5/2026, 9:13:14 AM |
| Normal | 578990 | 6 | $0.52 | -0.26% | 389 | 8/5/2026, 1:21:48 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 390 | 8/4/2026, 5:13:20 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 390 | 8/4/2026, 9:13:15 AM |
| Normal | 578990 | 6 | $0.52 | +3.24% | 209 | 8/4/2026, 1:21:26 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 192 | 8/3/2026, 5:46:46 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 192 | 8/3/2026, 9:46:59 AM |
| Normal | 578990 | 6 | $0.50 | -0.03% | 192 | 8/3/2026, 12:19:48 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 192 | 8/2/2026, 5:46:08 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 192 | 8/2/2026, 9:46:06 AM |
| Normal | 578990 | 6 | $0.50 | -9.14% | 192 | 8/2/2026, 2:02:35 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 192 | 8/1/2026, 5:37:07 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 192 | 8/1/2026, 9:37:02 AM |
| Normal | 578990 | 6 | $0.55 | -2.34% | 192 | 8/1/2026, 1:50:35 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/31/2026, 5:08:50 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/31/2026, 9:08:40 AM |
| Normal | 578990 | 6 | $0.57 | +0.57% | 192 | 7/31/2026, 1:01:39 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 192 | 7/30/2026, 5:08:35 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 192 | 7/30/2026, 9:08:17 AM |
| Normal | 578990 | 6 | $0.56 | -0.84% | 192 | 7/30/2026, 1:21:25 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/29/2026, 6:07:35 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/29/2026, 9:40:59 AM |
| Normal | 578990 | 6 | $0.57 | -0.45% | 192 | 7/29/2026, 1:54:59 AM |
| Normal | 578990 | 6 | $0.57 | +1.33% | 192 | 7/28/2026, 5:41:16 PM |
| Normal | 578990 | 6 | $0.56 | -0.84% | 193 | 7/28/2026, 9:43:26 AM |
| Normal | 578990 | 6 | $0.57 | -0.09% | 193 | 7/28/2026, 12:57:14 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/27/2026, 5:52:07 PM |
| Normal | 578990 | 6 | $0.57 | -0.15% | 193 | 7/27/2026, 9:52:29 AM |
| Normal | 578990 | 6 | $0.57 | -0.24% | 192 | 7/27/2026, 12:19:34 AM |
| Normal | 578990 | 6 | $0.57 | -0.06% | 192 | 7/26/2026, 5:50:04 PM |
| Normal | 578990 | 6 | $0.57 | -0.06% | 192 | 7/26/2026, 9:49:48 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/26/2026, 1:11:06 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/25/2026, 5:48:42 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/25/2026, 9:48:29 AM |
| Normal | 578990 | 6 | $0.57 | +0.09% | 192 | 7/25/2026, 1:56:53 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/24/2026, 5:50:40 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 192 | 7/24/2026, 9:50:42 AM |
| Normal | 578990 | 6 | $0.57 | -0.27% | 192 | 7/24/2026, 2:01:29 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/23/2026, 5:26:40 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/23/2026, 9:26:31 AM |
| Normal | 578990 | 6 | $0.57 | +0.03% | 193 | 7/23/2026, 1:22:38 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/22/2026, 5:08:07 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/22/2026, 9:07:27 AM |
| Normal | 578990 | 6 | $0.57 | +0.12% | 193 | 7/22/2026, 12:58:46 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/21/2026, 4:27:00 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/21/2026, 8:27:05 AM |
| Normal | 578990 | 6 | $0.57 | +0.06% | 193 | 7/21/2026, 1:00:06 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/20/2026, 4:38:50 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/20/2026, 8:38:34 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/20/2026, 1:12:29 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/19/2026, 5:30:26 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/19/2026, 9:30:26 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/19/2026, 1:58:05 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/18/2026, 5:19:08 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 193 | 7/18/2026, 9:18:58 AM |
| Normal | 578990 | 6 | $0.57 | -0.24% | 193 | 7/18/2026, 1:51:21 AM |
| Normal | 578990 | 6 | $0.57 | +26.10% | 192 | 7/17/2026, 4:44:32 PM |
| Normal | 578990 | 6 | $0.45 | -17.95% | 194 | 7/17/2026, 8:44:57 AM |
| Normal | 578990 | 6 | $0.55 | -0.24% | 194 | 7/17/2026, 2:03:41 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 193 | 7/16/2026, 5:09:17 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 193 | 7/16/2026, 9:08:57 AM |
| Normal | 578990 | 6 | $0.55 | -2.36% | 193 | 7/16/2026, 12:46:54 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/15/2026, 5:09:59 PM |
| Normal | 578990 | 6 | $0.57 | -0.06% | 191 | 7/15/2026, 9:09:44 AM |
| Normal | 578990 | 6 | $0.57 | -0.03% | 191 | 7/15/2026, 1:34:39 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/14/2026, 4:51:39 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/14/2026, 8:44:21 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/14/2026, 1:54:45 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/13/2026, 4:45:34 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/13/2026, 8:45:20 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/13/2026, 1:11:49 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/12/2026, 4:10:04 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/12/2026, 8:10:06 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/12/2026, 1:24:27 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/11/2026, 4:19:53 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/11/2026, 8:20:03 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/11/2026, 12:34:58 AM |
| Normal | 578990 | 6 | $0.57 | -0.06% | 191 | 7/10/2026, 10:53:07 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/9/2026, 4:53:39 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/9/2026, 8:53:42 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/9/2026, 1:15:58 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/8/2026, 5:21:01 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/8/2026, 9:20:46 AM |
| Normal | 578990 | 6 | $0.57 | +0.27% | 191 | 7/8/2026, 12:57:49 AM |
| Normal | 578990 | 6 | $0.57 | +6.77% | 191 | 7/7/2026, 4:17:57 PM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 192 | 7/7/2026, 8:17:40 AM |
| Normal | 578990 | 6 | $0.53 | -4.19% | 192 | 7/7/2026, 12:57:28 AM |
| Normal | 578990 | 6 | $0.55 | +2.70% | 192 | 7/6/2026, 4:37:37 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 193 | 7/6/2026, 8:37:37 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 193 | 7/6/2026, 12:53:51 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 193 | 7/5/2026, 4:53:43 PM |
| Normal | 578990 | 6 | $0.54 | -5.89% | 193 | 7/5/2026, 8:54:07 AM |
| Normal | 578990 | 6 | $0.57 | -0.29% | 193 | 7/5/2026, 1:13:47 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/4/2026, 5:12:13 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/4/2026, 9:11:53 AM |
| Normal | 578990 | 6 | $0.57 | +0.30% | 191 | 7/4/2026, 1:35:15 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 191 | 7/3/2026, 5:36:26 PM |
| Normal | 578990 | 6 | $0.57 | -0.06% | 191 | 7/3/2026, 9:36:05 AM |
| Normal | 578990 | 6 | $0.57 | +0.27% | 190 | 7/3/2026, 1:56:30 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 190 | 7/2/2026, 4:55:52 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 190 | 7/2/2026, 8:55:43 AM |
| Normal | 578990 | 6 | $0.57 | -0.50% | 190 | 7/2/2026, 1:10:31 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 190 | 7/1/2026, 5:17:06 PM |
| Normal | 578990 | 6 | $0.57 | -0.06% | 190 | 7/1/2026, 9:17:01 AM |
| Normal | 578990 | 6 | $0.58 | +1.13% | 190 | 7/1/2026, 1:41:05 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 190 | 6/30/2026, 5:46:44 PM |
| Normal | 578990 | 6 | $0.57 | -0.77% | 190 | 6/30/2026, 8:18:49 AM |
| Normal | 578990 | 6 | $0.57 | +0.12% | 189 | 6/30/2026, 12:16:59 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 189 | 6/29/2026, 5:33:07 PM |
| Normal | 578990 | 6 | $0.57 | -0.65% | 189 | 6/29/2026, 9:33:09 AM |
| Normal | 578990 | 6 | $0.58 | -0.61% | 189 | 6/29/2026, 1:40:41 AM |
| Normal | 578990 | 6 | $0.58 | -1.41% | 188 | 6/28/2026, 4:40:03 PM |
| Normal | 578990 | 6 | $0.59 | 0.00% | 188 | 6/28/2026, 8:39:51 AM |
| Normal | 578990 | 6 | $0.59 | +8.78% | 185 | 6/28/2026, 12:51:02 AM |
| Normal | 578990 | 6 | $0.54 | -3.66% | 188 | 6/27/2026, 4:59:01 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 188 | 6/27/2026, 8:58:47 AM |
| Normal | 578990 | 6 | $0.56 | +7.79% | 188 | 6/27/2026, 1:08:19 AM |
| Normal | 578990 | 6 | $0.52 | +0.85% | 193 | 6/26/2026, 5:20:13 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/26/2026, 9:19:52 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/26/2026, 1:22:40 AM |
| Normal | 578990 | 6 | $0.52 | +1.77% | 193 | 6/25/2026, 5:20:32 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 195 | 6/25/2026, 9:19:57 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 195 | 6/25/2026, 1:27:48 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 195 | 6/24/2026, 5:43:20 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 195 | 6/24/2026, 9:43:17 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 195 | 6/24/2026, 1:51:57 AM |
| Normal | 578990 | 6 | $0.51 | -1.74% | 195 | 6/23/2026, 4:52:40 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/23/2026, 8:52:39 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/23/2026, 12:59:57 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/22/2026, 4:52:45 PM |
| Normal | 578990 | 6 | $0.52 | -0.69% | 193 | 6/22/2026, 8:52:24 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/22/2026, 12:10:30 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/21/2026, 5:13:01 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/21/2026, 9:12:33 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/21/2026, 1:17:10 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/20/2026, 5:12:29 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/20/2026, 9:12:23 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 193 | 6/20/2026, 1:17:38 AM |
| Normal | 578990 | 6 | $0.52 | -0.20% | 193 | 6/19/2026, 5:36:42 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 192 | 6/19/2026, 9:36:45 AM |
| Normal | 578990 | 6 | $0.52 | -0.45% | 192 | 6/19/2026, 12:35:34 AM |
| Normal | 578990 | 6 | $0.52 | -1.09% | 192 | 6/18/2026, 5:36:33 PM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 191 | 6/18/2026, 9:36:15 AM |
| Normal | 578990 | 6 | $0.53 | -0.38% | 191 | 6/18/2026, 1:44:22 AM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 191 | 6/17/2026, 4:27:18 PM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 191 | 6/17/2026, 8:26:50 AM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 191 | 6/17/2026, 12:34:22 AM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 191 | 6/16/2026, 4:26:54 PM |
| Normal | 578990 | 6 | $0.53 | +0.19% | 191 | 6/16/2026, 8:26:51 AM |
| Normal | 578990 | 6 | $0.53 | +9.96% | 192 | 6/16/2026, 1:12:38 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 193 | 6/15/2026, 5:29:58 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 193 | 6/15/2026, 9:29:31 AM |
| Normal | 578990 | 6 | $0.48 | -0.04% | 193 | 6/15/2026, 1:02:38 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 193 | 6/14/2026, 5:53:18 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 193 | 6/14/2026, 9:52:49 AM |
| Normal | 578990 | 6 | $0.48 | +0.74% | 193 | 6/14/2026, 1:55:34 AM |
| Normal | 578990 | 6 | $0.48 | -10.33% | 193 | 6/13/2026, 5:53:13 PM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 192 | 6/13/2026, 9:53:11 AM |
| Normal | 578990 | 6 | $0.53 | -0.60% | 192 | 6/13/2026, 1:37:53 AM |
| Normal | 578990 | 6 | $0.54 | -0.35% | 192 | 6/12/2026, 5:41:04 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 194 | 6/12/2026, 9:40:46 AM |
| Normal | 578990 | 6 | $0.54 | -0.97% | 194 | 6/12/2026, 1:47:17 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 194 | 6/11/2026, 4:31:40 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 194 | 6/11/2026, 8:31:28 AM |
| Normal | 578990 | 6 | $0.54 | -2.73% | 194 | 6/11/2026, 12:40:07 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 194 | 6/10/2026, 4:31:34 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 194 | 6/10/2026, 8:31:15 AM |
| Normal | 578990 | 6 | $0.56 | +1.13% | 194 | 6/10/2026, 12:33:47 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 195 | 6/9/2026, 5:08:52 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 195 | 6/9/2026, 9:08:41 AM |
| Normal | 578990 | 6 | $0.55 | +0.31% | 195 | 6/9/2026, 1:15:51 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 195 | 6/8/2026, 5:20:19 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 195 | 6/8/2026, 9:19:59 AM |
| Normal | 578990 | 6 | $0.55 | -0.25% | 195 | 6/8/2026, 1:49:01 AM |
| Normal | 578990 | 6 | $0.55 | +2.71% | 195 | 6/7/2026, 5:32:52 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 195 | 6/7/2026, 9:32:50 AM |
| Normal | 578990 | 6 | $0.54 | -5.14% | 195 | 6/7/2026, 1:25:31 AM |
| Normal | 578990 | 6 | $0.57 | +0.12% | 194 | 6/6/2026, 4:27:21 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 195 | 6/6/2026, 9:14:28 AM |
| Normal | 578990 | 6 | $0.57 | +0.15% | 195 | 6/6/2026, 1:51:14 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 195 | 6/5/2026, 5:04:59 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 195 | 6/5/2026, 9:04:04 AM |
| Normal | 578990 | 6 | $0.57 | -0.27% | 194 | 6/5/2026, 1:09:22 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 194 | 6/4/2026, 5:06:27 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 194 | 6/4/2026, 9:06:36 AM |
| Normal | 578990 | 6 | $0.57 | -0.48% | 194 | 6/4/2026, 1:07:48 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 194 | 6/3/2026, 5:09:18 PM |
| Normal | 578990 | 6 | $0.57 | +7.86% | 194 | 6/3/2026, 9:08:56 AM |
| Normal | 578990 | 6 | $0.53 | -0.61% | 199 | 6/3/2026, 1:09:26 AM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 199 | 6/2/2026, 5:16:06 PM |
| Normal | 578990 | 6 | $0.53 | -2.28% | 199 | 6/2/2026, 9:15:44 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 199 | 6/2/2026, 1:16:49 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 199 | 6/1/2026, 5:23:39 PM |
| Normal | 578990 | 6 | $0.54 | +0.69% | 199 | 6/1/2026, 9:23:52 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 200 | 6/1/2026, 1:31:53 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 203 | 5/31/2026, 5:28:26 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 203 | 5/31/2026, 9:28:32 AM |
| Normal | 578990 | 6 | $0.54 | -0.69% | 203 | 5/31/2026, 1:32:54 AM |
| Normal | 578990 | 6 | $0.54 | +1.78% | 202 | 5/30/2026, 5:26:56 PM |
| Normal | 578990 | 6 | $0.53 | -1.10% | 204 | 5/30/2026, 9:26:39 AM |
| Normal | 578990 | 6 | $0.54 | -0.75% | 204 | 5/30/2026, 12:15:59 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 204 | 5/29/2026, 5:29:06 PM |
| Normal | 578990 | 6 | $0.54 | -0.03% | 204 | 5/29/2026, 9:29:27 AM |
| Normal | 578990 | 6 | $0.54 | -0.40% | 203 | 5/29/2026, 1:34:11 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/28/2026, 5:31:07 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/28/2026, 9:30:35 AM |
| Normal | 578990 | 6 | $0.55 | -0.06% | 203 | 5/28/2026, 1:37:20 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/27/2026, 5:33:23 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/27/2026, 9:32:47 AM |
| Normal | 578990 | 6 | $0.55 | -0.98% | 203 | 5/27/2026, 1:41:16 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/26/2026, 5:39:24 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/26/2026, 9:39:17 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/26/2026, 1:39:03 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/25/2026, 5:39:19 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/25/2026, 9:39:24 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/25/2026, 1:42:07 AM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/24/2026, 5:41:22 PM |
| Normal | 578990 | 6 | $0.55 | 0.00% | 203 | 5/24/2026, 9:41:18 AM |
| Normal | 578990 | 6 | $0.55 | -1.18% | 203 | 5/24/2026, 1:13:59 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 203 | 5/23/2026, 5:41:11 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 202 | 5/23/2026, 9:41:10 AM |
| Normal | 578990 | 6 | $0.56 | -0.57% | 202 | 5/23/2026, 1:41:25 AM |
| Normal | 578990 | 6 | $0.56 | -0.75% | 202 | 5/22/2026, 5:43:48 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/22/2026, 9:43:21 AM |
| Normal | 578990 | 6 | $0.57 | +0.18% | 202 | 5/22/2026, 12:33:35 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/21/2026, 5:43:16 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/21/2026, 9:43:28 AM |
| Normal | 578990 | 6 | $0.57 | -0.18% | 202 | 5/21/2026, 1:08:56 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/20/2026, 5:45:29 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/20/2026, 9:45:31 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/20/2026, 1:51:54 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/19/2026, 5:45:35 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/19/2026, 11:05:41 AM |
| Normal | 578990 | 6 | $0.57 | +0.27% | 202 | 5/19/2026, 12:15:37 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/18/2026, 4:09:07 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/18/2026, 8:07:41 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/18/2026, 1:18:58 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/17/2026, 4:07:48 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/17/2026, 8:07:42 AM |
| Normal | 578990 | 6 | $0.57 | -0.03% | 202 | 5/17/2026, 1:33:33 AM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 202 | 5/16/2026, 4:09:30 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 20 | 5/16/2026, 8:09:24 AM |
| Normal | 578990 | 6 | $0.57 | +0.30% | 20 | 5/16/2026, 12:13:02 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 20 | 5/15/2026, 4:13:06 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 20 | 5/15/2026, 8:13:11 AM |
| Normal | 578990 | 6 | $0.56 | +0.18% | 20 | 5/15/2026, 12:14:29 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 20 | 5/14/2026, 4:16:47 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 20 | 5/14/2026, 8:16:25 AM |
| Normal | 578990 | 6 | $0.56 | -0.87% | 20 | 5/14/2026, 1:12:14 AM |
| Normal | 578990 | 6 | $0.57 | -0.45% | 20 | 5/13/2026, 4:18:31 PM |
| Normal | 578990 | 6 | $0.57 | 0.00% | 20 | 5/13/2026, 9:19:43 AM |
| Normal | 578990 | 6 | $0.57 | +0.66% | 20 | 5/13/2026, 12:26:18 AM |
| Normal | 578990 | 6 | $0.57 | +1.30% | 20 | 5/12/2026, 4:21:12 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 24 | 5/2/2026, 4:49:25 PM |
| Normal | 578990 | 6 | $0.56 | -0.09% | 24 | 5/2/2026, 8:48:45 AM |
| Normal | 578990 | 6 | $0.56 | +0.06% | 24 | 5/2/2026, 1:13:18 AM |
| Normal | 578990 | 6 | $0.56 | +0.33% | 24 | 5/1/2026, 4:52:22 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 25 | 5/1/2026, 8:52:13 AM |
| Normal | 578990 | 6 | $0.56 | -0.78% | 25 | 5/1/2026, 12:54:58 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 25 | 4/30/2026, 5:06:27 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 25 | 4/30/2026, 8:10:00 AM |
| Normal | 578990 | 6 | $0.56 | +0.91% | 25 | 4/30/2026, 1:22:13 AM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 25 | 4/29/2026, 4:59:08 PM |
| Normal | 578990 | 6 | $0.56 | 0.00% | 25 | 4/29/2026, 8:59:05 AM |
| Normal | 578990 | 6 | $0.56 | +0.27% | 25 | 4/29/2026, 1:02:21 AM |
| Normal | 578990 | 6 | $0.56 | +9.13% | 25 | 4/28/2026, 5:03:58 PM |
| Normal | 578990 | 6 | $0.51 | +1.56% | 27 | 4/28/2026, 9:02:30 AM |
| Normal | 578990 | 6 | $0.50 | +0.20% | 25 | 4/28/2026, 1:05:31 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 25 | 4/27/2026, 5:05:26 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 25 | 4/27/2026, 9:05:30 AM |
| Normal | 578990 | 6 | $0.50 | +6.08% | 25 | 4/27/2026, 1:05:15 AM |
| Normal | 578990 | 6 | $0.47 | 0.00% | 25 | 4/26/2026, 5:12:01 PM |
| Normal | 578990 | 6 | $0.47 | 0.00% | 25 | 4/26/2026, 9:04:10 AM |
| Normal | 578990 | 6 | $0.47 | 0.00% | 25 | 4/26/2026, 1:04:15 AM |
| Normal | 578990 | 6 | $0.47 | -3.07% | 25 | 4/25/2026, 5:15:48 PM |
| Normal | 578990 | 6 | $0.49 | 0.00% | 24 | 4/25/2026, 9:07:33 AM |
| Normal | 578990 | 6 | $0.49 | +0.42% | 24 | 4/25/2026, 12:10:56 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 24 | 4/24/2026, 5:07:33 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 24 | 4/24/2026, 9:07:25 AM |
| Normal | 578990 | 6 | $0.48 | +0.21% | 24 | 4/24/2026, 1:11:31 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 24 | 4/23/2026, 5:14:38 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 24 | 4/23/2026, 9:07:07 AM |
| Normal | 578990 | 6 | $0.48 | +0.78% | 24 | 4/23/2026, 1:34:59 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 24 | 4/22/2026, 5:19:36 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 24 | 4/22/2026, 9:12:21 AM |
| Normal | 578990 | 6 | $0.48 | -3.05% | 24 | 4/22/2026, 1:18:05 AM |
| Normal | 578990 | 6 | $0.49 | -5.48% | 24 | 4/21/2026, 5:22:32 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 24 | 4/21/2026, 9:16:29 AM |
| Normal | 578990 | 6 | $0.52 | +0.92% | 24 | 4/21/2026, 1:16:40 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 24 | 4/20/2026, 5:24:44 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 24 | 4/20/2026, 9:19:27 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 24 | 4/20/2026, 1:19:25 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 368 | 4/19/2026, 5:29:20 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 4/19/2026, 9:23:37 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 4/19/2026, 1:05:05 AM |
| Normal | 578990 | 6 | $0.52 | -2.18% | 389 | 4/18/2026, 5:29:57 PM |
| Normal | 578990 | 6 | $0.53 | +3.58% | 388 | 4/18/2026, 9:25:44 AM |
| Normal | 578990 | 6 | $0.51 | -0.26% | 389 | 4/18/2026, 12:29:23 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 4/17/2026, 5:35:06 PM |
| Normal | 578990 | 6 | $0.51 | +0.23% | 389 | 4/17/2026, 9:29:30 AM |
| Normal | 578990 | 6 | $0.51 | -0.10% | 389 | 4/17/2026, 1:29:42 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 4/16/2026, 5:36:56 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 388 | 4/16/2026, 9:32:19 AM |
| Normal | 578990 | 6 | $0.51 | +0.23% | 388 | 4/16/2026, 1:32:46 AM |
| Normal | 578990 | 6 | $0.51 | -0.40% | 388 | 4/15/2026, 5:38:07 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 388 | 4/15/2026, 9:34:38 AM |
| Normal | 578990 | 6 | $0.51 | -0.43% | 388 | 4/15/2026, 1:34:30 AM |
| Normal | 578990 | 6 | $0.52 | -1.04% | 388 | 4/14/2026, 4:06:30 PM |
| Normal | 578990 | 6 | $0.52 | -0.13% | 387 | 4/14/2026, 8:02:36 AM |
| Normal | 578990 | 6 | $0.52 | +0.42% | 387 | 4/14/2026, 12:02:45 AM |
| Normal | 578990 | 6 | $0.52 | -0.23% | 387 | 4/13/2026, 4:08:05 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/13/2026, 8:04:48 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/13/2026, 12:04:41 AM |
| Normal | 578990 | 6 | $0.52 | -0.45% | 387 | 4/12/2026, 4:10:02 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/12/2026, 8:35:15 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/12/2026, 12:07:19 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/11/2026, 4:11:46 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 386 | 4/11/2026, 8:08:45 AM |
| Normal | 578990 | 6 | $0.52 | +0.62% | 387 | 4/11/2026, 12:09:26 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/10/2026, 4:12:52 PM |
| Normal | 578990 | 6 | $0.52 | +2.78% | 387 | 4/10/2026, 8:10:14 AM |
| Normal | 578990 | 6 | $0.51 | -2.13% | 387 | 4/10/2026, 12:09:56 AM |
| Normal | 578990 | 6 | $0.52 | -0.26% | 387 | 4/9/2026, 4:14:05 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/9/2026, 8:12:21 AM |
| Normal | 578990 | 6 | $0.52 | -0.33% | 387 | 4/9/2026, 1:22:34 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/8/2026, 4:17:41 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/8/2026, 8:17:40 AM |
| Normal | 578990 | 6 | $0.52 | +0.16% | 387 | 4/8/2026, 12:15:37 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/7/2026, 4:20:10 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/7/2026, 8:16:52 AM |
| Normal | 578990 | 6 | $0.52 | +1.26% | 387 | 4/7/2026, 12:16:50 AM |
| Normal | 578990 | 6 | $0.51 | +0.03% | 387 | 4/6/2026, 4:21:01 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 4/6/2026, 8:19:04 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 4/6/2026, 12:19:01 AM |
| Normal | 578990 | 6 | $0.51 | -0.03% | 387 | 4/5/2026, 4:22:28 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 4/5/2026, 8:20:53 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 4/5/2026, 12:58:49 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 4/4/2026, 4:29:56 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 4/4/2026, 8:22:19 AM |
| Normal | 578990 | 6 | $0.51 | -1.95% | 387 | 4/4/2026, 12:28:34 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 4/3/2026, 4:27:16 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 386 | 4/3/2026, 8:27:19 AM |
| Normal | 578990 | 6 | $0.52 | +0.85% | 385 | 4/3/2026, 12:34:05 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 385 | 4/2/2026, 4:27:25 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 385 | 4/2/2026, 8:27:38 AM |
| Normal | 578990 | 6 | $0.52 | +1.26% | 385 | 4/2/2026, 12:27:21 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 386 | 4/1/2026, 4:32:25 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 386 | 4/1/2026, 9:30:34 AM |
| Normal | 578990 | 6 | $0.51 | +0.23% | 386 | 4/1/2026, 12:30:39 AM |
| Normal | 578990 | 6 | $0.51 | +0.07% | 386 | 3/31/2026, 4:30:00 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 387 | 3/31/2026, 8:34:37 AM |
| Normal | 578990 | 6 | $0.51 | +0.10% | 387 | 3/31/2026, 12:29:46 AM |
| Normal | 578990 | 6 | $0.51 | -2.02% | 387 | 3/30/2026, 4:33:42 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 387 | 3/30/2026, 8:32:12 AM |
| Normal | 578990 | 6 | $0.52 | -0.03% | 387 | 3/30/2026, 12:33:12 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 386 | 3/29/2026, 4:31:56 PM |
| Normal | 578990 | 6 | $0.52 | +1.49% | 386 | 3/29/2026, 8:32:38 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 386 | 3/29/2026, 12:32:22 AM |
| Normal | 578990 | 6 | $0.51 | -4.73% | 386 | 3/28/2026, 4:31:44 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 386 | 3/28/2026, 8:32:19 AM |
| Normal | 578990 | 6 | $0.54 | +0.83% | 386 | 3/28/2026, 12:32:24 AM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 386 | 3/27/2026, 4:32:07 PM |
| Normal | 578990 | 6 | $0.53 | +2.31% | 386 | 3/27/2026, 8:32:44 AM |
| Normal | 578990 | 6 | $0.52 | -0.13% | 386 | 3/27/2026, 12:33:09 AM |
| Normal | 578990 | 6 | $0.52 | +8.45% | 386 | 3/26/2026, 4:33:03 PM |
| Normal | 578990 | 6 | $0.48 | -0.14% | 389 | 3/26/2026, 8:33:00 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 389 | 3/26/2026, 12:48:38 AM |
| Normal | 578990 | 6 | $0.48 | -4.47% | 389 | 3/25/2026, 4:33:58 PM |
| Normal | 578990 | 6 | $0.50 | +0.47% | 388 | 3/25/2026, 8:26:38 AM |
| Normal | 578990 | 6 | $0.50 | +13.87% | 388 | 3/25/2026, 1:14:27 AM |
| Normal | 578990 | 6 | $0.44 | -1.06% | 390 | 3/24/2026, 4:33:33 PM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 390 | 3/24/2026, 8:33:39 AM |
| Normal | 578990 | 6 | $0.45 | +2.26% | 390 | 3/24/2026, 12:33:35 AM |
| Normal | 578990 | 6 | $0.44 | 0.00% | 390 | 3/23/2026, 4:34:17 PM |
| Normal | 578990 | 6 | $0.44 | -12.67% | 391 | 3/23/2026, 8:33:46 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 388 | 3/23/2026, 12:39:32 AM |
| Normal | 578990 | 6 | $0.50 | +3.70% | 388 | 3/22/2026, 4:34:08 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 388 | 3/22/2026, 8:34:04 AM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 388 | 3/22/2026, 12:34:23 AM |
| Normal | 578990 | 6 | $0.48 | -0.39% | 388 | 3/21/2026, 4:34:36 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 389 | 3/21/2026, 8:54:58 AM |
| Normal | 578990 | 6 | $0.48 | -1.55% | 389 | 3/21/2026, 12:36:01 AM |
| Normal | 578990 | 6 | $0.49 | 0.00% | 389 | 3/20/2026, 4:34:53 PM |
| Normal | 578990 | 6 | $0.49 | -4.49% | 389 | 3/20/2026, 8:34:51 AM |
| Normal | 578990 | 6 | $0.51 | +0.17% | 389 | 3/20/2026, 12:41:31 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 3/19/2026, 4:35:18 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 389 | 3/19/2026, 10:38:42 AM |
| Normal | 578990 | 6 | $0.51 | -2.07% | 389 | 3/19/2026, 12:35:28 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 3/18/2026, 4:35:29 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 3/18/2026, 8:35:30 AM |
| Normal | 578990 | 6 | $0.52 | +4.89% | 389 | 3/18/2026, 12:36:43 AM |
| Normal | 578990 | 6 | $0.50 | -0.34% | 389 | 3/17/2026, 4:23:43 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 389 | 3/17/2026, 8:35:59 AM |
| Normal | 578990 | 6 | $0.50 | +1.83% | 389 | 3/17/2026, 12:35:57 AM |
| Normal | 578990 | 6 | $0.49 | -6.47% | 389 | 3/16/2026, 4:35:49 PM |
| Normal | 578990 | 6 | $0.53 | 0.00% | 389 | 3/16/2026, 8:35:37 AM |
| Normal | 578990 | 6 | $0.53 | +2.44% | 389 | 3/16/2026, 12:35:41 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 388 | 3/15/2026, 4:36:20 PM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 388 | 3/15/2026, 8:36:33 AM |
| Normal | 578990 | 6 | $0.51 | 0.00% | 388 | 3/15/2026, 12:34:32 AM |
| Normal | 578990 | 6 | $0.51 | -0.26% | 388 | 3/14/2026, 5:13:04 PM |
| Normal | 578990 | 6 | $0.52 | -4.19% | 387 | 3/14/2026, 8:54:00 AM |
| Normal | 578990 | 6 | $0.54 | -0.28% | 387 | 3/14/2026, 12:35:53 AM |
| Normal | 578990 | 6 | $0.54 | -0.50% | 387 | 3/13/2026, 5:05:12 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 387 | 3/13/2026, 8:36:04 AM |
| Normal | 578990 | 6 | $0.54 | +0.92% | 387 | 3/13/2026, 4:20:41 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 387 | 3/12/2026, 5:39:53 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 387 | 3/12/2026, 8:35:59 AM |
| Normal | 578990 | 6 | $0.54 | -0.91% | 387 | 3/12/2026, 4:43:56 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 387 | 3/11/2026, 4:53:53 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 387 | 3/11/2026, 8:35:46 AM |
| Normal | 578990 | 6 | $0.54 | -0.16% | 386 | 3/11/2026, 4:10:30 AM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 386 | 3/10/2026, 4:52:40 PM |
| Normal | 578990 | 6 | $0.54 | 0.00% | 386 | 3/10/2026, 8:35:47 AM |
| Normal | 578990 | 6 | $0.54 | +0.69% | 386 | 3/10/2026, 12:02:05 AM |
| Normal | 578990 | 6 | $0.54 | +2.95% | 386 | 3/9/2026, 4:52:41 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 3/9/2026, 8:35:51 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 3/9/2026, 4:00:20 AM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 389 | 3/8/2026, 4:52:40 PM |
| Normal | 578990 | 6 | $0.52 | +0.19% | 389 | 3/8/2026, 8:35:55 AM |
| Normal | 578990 | 6 | $0.52 | -0.10% | 390 | 3/8/2026, 3:58:18 AM |
| Normal | 578990 | 6 | $0.52 | +0.85% | 390 | 3/7/2026, 4:52:59 PM |
| Normal | 578990 | 6 | $0.52 | 0.00% | 391 | 3/7/2026, 9:01:34 AM |
| Normal | 578990 | 6 | $0.52 | +0.23% | 391 | 3/7/2026, 4:01:27 AM |
| Normal | 578990 | 6 | $0.52 | +0.53% | 391 | 3/6/2026, 4:53:16 PM |
| Normal | 578990 | 6 | $0.52 | +1.50% | 393 | 3/6/2026, 8:35:51 AM |
| Normal | 578990 | 6 | $0.51 | +3.10% | 394 | 3/6/2026, 3:00:50 AM |
| Normal | 578990 | 6 | $0.49 | 0.00% | 395 | 3/5/2026, 4:50:32 PM |
| Normal | 578990 | 6 | $0.49 | 0.00% | 208 | 3/5/2026, 8:35:21 AM |
| Normal | 578990 | 6 | $0.49 | +0.62% | 208 | 3/5/2026, 4:41:50 AM |
| Normal | 578990 | 6 | $0.49 | +9.33% | 208 | 3/4/2026, 4:47:41 PM |
| Normal | 578990 | 6 | $0.45 | -0.04% | 211 | 3/4/2026, 8:34:40 AM |
| Normal | 578990 | 6 | $0.45 | +0.08% | 212 | 3/4/2026, 12:41:52 AM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 211 | 3/3/2026, 4:38:33 PM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 211 | 3/3/2026, 8:35:29 AM |
| Normal | 578990 | 6 | $0.45 | +0.80% | 211 | 3/3/2026, 2:03:37 AM |
| Normal | 578990 | 6 | $0.44 | -0.15% | 209 | 3/2/2026, 4:38:09 PM |
| Normal | 578990 | 6 | $0.44 | 0.00% | 211 | 3/2/2026, 9:22:30 AM |
| Normal | 578990 | 6 | $0.44 | 0.00% | 210 | 3/2/2026, 2:17:44 AM |
| Normal | 578990 | 6 | $0.44 | -10.24% | 210 | 3/1/2026, 4:41:29 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 210 | 3/1/2026, 9:07:06 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 210 | 3/1/2026, 2:13:22 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 210 | 2/28/2026, 4:38:45 PM |
| Normal | 578990 | 6 | $0.50 | +0.34% | 210 | 2/28/2026, 2:02:56 AM |
| Normal | 578990 | 6 | $0.49 | 0.00% | 211 | 2/27/2026, 4:43:17 PM |
| Normal | 578990 | 6 | $0.49 | 0.00% | 211 | 2/27/2026, 1:16:19 PM |
| Normal | 578990 | 6 | $0.49 | -0.78% | 211 | 2/27/2026, 1:57:00 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 211 | 2/26/2026, 4:44:31 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 211 | 2/26/2026, 1:11:58 PM |
| Normal | 578990 | 6 | $0.50 | +0.10% | 211 | 2/26/2026, 2:02:00 AM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 209 | 2/25/2026, 4:52:29 PM |
| Normal | 578990 | 6 | $0.50 | 0.00% | 209 | 2/25/2026, 1:37:34 PM |
| Normal | 578990 | 6 | $0.50 | -0.37% | 209 | 2/25/2026, 1:58:33 AM |
| Normal | 578990 | 6 | $0.50 | +5.57% | 207 | 2/24/2026, 5:00:48 PM |
| Normal | 578990 | 6 | $0.47 | 0.00% | 208 | 2/24/2026, 1:52:14 PM |
| Normal | 578990 | 6 | $0.47 | -0.21% | 208 | 2/24/2026, 2:03:18 AM |
| Normal | 578990 | 6 | $0.47 | -0.99% | 209 | 2/23/2026, 5:36:18 PM |
| Normal | 578990 | 6 | $0.48 | 0.00% | 207 | 2/23/2026, 2:03:16 PM |
| Normal | 578990 | 6 | $0.48 | +7.15% | 205 | 2/23/2026, 1:58:26 AM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 208 | 2/22/2026, 5:36:29 PM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 208 | 2/22/2026, 1:57:51 PM |
| Normal | 578990 | 6 | $0.45 | -0.08% | 209 | 2/22/2026, 12:54:38 AM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 207 | 2/21/2026, 4:50:54 PM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 207 | 2/21/2026, 1:04:00 PM |
| Normal | 578990 | 6 | $0.45 | -0.15% | 207 | 2/21/2026, 12:57:08 AM |
| Normal | 578990 | 6 | $0.45 | 0.00% | 207 | 2/20/2026, 4:51:04 PM |
| Normal | 578990 | 6 | $0.45 | -2.33% | 207 | 2/20/2026, 1:02:22 PM |
| Normal | 578990 | 6 | $0.46 | -0.04% | 207 | 2/20/2026, 12:55:37 AM |
| Normal | 578990 | 6 | $0.46 | 0.00% | 207 | 2/19/2026, 4:53:37 PM |
| Normal | 578990 | 6 | $0.46 | 0.00% | 207 | 2/19/2026, 1:01:21 PM |
| Normal | 578990 | 6 | $0.46 | -0.18% | 207 | 2/19/2026, 12:58:23 AM |
| Normal | 578990 | 6 | $0.46 | -0.07% | 207 | 2/18/2026, 4:53:48 PM |
| Normal | 578990 | 6 | $0.46 | 0.00% | 206 | 2/18/2026, 1:43:17 PM |
| Normal | 578990 | 6 | $0.46 | +0.22% | 206 | 2/18/2026, 12:57:17 AM |
| Normal | 578990 | 6 | $0.46 | 0.00% | 206 | 2/17/2026, 5:26:12 PM |
| Normal | 578990 | 6 | $0.46 | 0.00% | 206 | 2/16/2026, 5:26:33 PM |