About the City Siege: Faction Island Normal set
The City Siege: Faction Island normal Steam trading card set has 5 cards (AppID 578590). Across 509 recorded updates, the normal set price moved between $0.32 and $0.53 on the Steam Community Market, averaging $0.42 with about 37 listings. The latest price is $0.38, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.42
- Highest
- $0.53
- Data points
- 509
Loading price chart after the page content...
Recent City Siege: Faction Island Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 578590 | 5 | $0.38 | 0.00% | 49 | 8/17/2026, 8:44:06 AM |
| Normal | 578590 | 5 | $0.38 | 0.00% | 49 | 8/17/2026, 1:42:19 AM |
| Normal | 578590 | 5 | $0.38 | -1.42% | 49 | 8/16/2026, 4:26:52 PM |
| Normal | 578590 | 5 | $0.38 | +2.18% | 46 | 8/16/2026, 8:26:49 AM |
| Normal | 578590 | 5 | $0.37 | -0.09% | 47 | 8/16/2026, 12:32:39 AM |
| Normal | 578590 | 5 | $0.37 | 0.00% | 47 | 8/15/2026, 5:35:09 PM |
| Normal | 578590 | 5 | $0.37 | -1.96% | 47 | 8/15/2026, 9:46:28 AM |
| Normal | 578590 | 5 | $0.38 | -0.27% | 47 | 8/15/2026, 1:42:35 AM |
| Normal | 578590 | 5 | $0.38 | -3.10% | 44 | 8/14/2026, 5:13:01 PM |
| Normal | 578590 | 5 | $0.39 | 0.00% | 43 | 8/14/2026, 9:12:48 AM |
| Normal | 578590 | 5 | $0.39 | +3.47% | 43 | 8/14/2026, 12:23:22 AM |
| Normal | 578590 | 5 | $0.38 | -3.23% | 44 | 8/13/2026, 4:27:56 PM |
| Normal | 578590 | 5 | $0.39 | +0.61% | 38 | 8/13/2026, 8:27:42 AM |
| Normal | 578590 | 5 | $0.39 | +0.04% | 39 | 8/13/2026, 12:37:41 AM |
| Normal | 578590 | 5 | $0.39 | -0.09% | 39 | 8/12/2026, 4:47:20 PM |
| Normal | 578590 | 5 | $0.39 | -1.20% | 39 | 8/12/2026, 8:46:51 AM |
| Normal | 578590 | 5 | $0.40 | +3.18% | 38 | 8/12/2026, 12:52:50 AM |
| Normal | 578590 | 5 | $0.38 | +3.05% | 39 | 8/11/2026, 4:46:51 PM |
| Normal | 578590 | 5 | $0.37 | -3.17% | 43 | 8/11/2026, 8:55:56 AM |
| Normal | 578590 | 5 | $0.38 | +0.49% | 42 | 8/11/2026, 12:57:47 AM |
| Normal | 578590 | 5 | $0.38 | -2.17% | 44 | 8/10/2026, 5:12:04 PM |
| Normal | 578590 | 5 | $0.39 | -0.56% | 44 | 8/10/2026, 9:12:10 AM |
| Normal | 578590 | 5 | $0.39 | -0.81% | 43 | 8/10/2026, 1:10:08 AM |
| Normal | 578590 | 5 | $0.40 | -3.06% | 41 | 8/9/2026, 5:45:35 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 35 | 8/9/2026, 9:45:20 AM |
| Normal | 578590 | 5 | $0.41 | +2.68% | 35 | 8/9/2026, 12:28:11 AM |
| Normal | 578590 | 5 | $0.40 | -3.92% | 37 | 8/8/2026, 5:44:39 PM |
| Normal | 578590 | 5 | $0.42 | -0.49% | 37 | 8/8/2026, 9:44:38 AM |
| Normal | 578590 | 5 | $0.42 | -0.73% | 37 | 8/8/2026, 1:58:19 AM |
| Normal | 578590 | 5 | $0.42 | -1.16% | 38 | 8/7/2026, 5:35:49 PM |
| Normal | 578590 | 5 | $0.43 | -0.04% | 38 | 8/7/2026, 9:35:47 AM |
| Normal | 578590 | 5 | $0.43 | -0.24% | 38 | 8/7/2026, 1:47:39 AM |
| Normal | 578590 | 5 | $0.43 | -4.88% | 22 | 8/6/2026, 5:35:38 PM |
| Normal | 578590 | 5 | $0.45 | +5.30% | 22 | 8/6/2026, 9:35:20 AM |
| Normal | 578590 | 5 | $0.43 | -3.13% | 23 | 8/6/2026, 12:20:13 AM |
| Normal | 578590 | 5 | $0.44 | +2.49% | 22 | 8/5/2026, 5:06:15 PM |
| Normal | 578590 | 5 | $0.43 | -0.04% | 27 | 8/5/2026, 9:06:31 AM |
| Normal | 578590 | 5 | $0.43 | +2.68% | 26 | 8/5/2026, 1:15:06 AM |
| Normal | 578590 | 5 | $0.42 | +2.67% | 27 | 8/4/2026, 5:06:17 PM |
| Normal | 578590 | 5 | $0.41 | -0.70% | 28 | 8/4/2026, 9:06:04 AM |
| Normal | 578590 | 5 | $0.41 | -0.04% | 27 | 8/4/2026, 1:14:24 AM |
| Normal | 578590 | 5 | $0.41 | -1.10% | 28 | 8/3/2026, 5:37:17 PM |
| Normal | 578590 | 5 | $0.41 | -0.41% | 28 | 8/3/2026, 9:37:27 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 28 | 8/3/2026, 1:20:30 AM |
| Normal | 578590 | 5 | $0.42 | -0.20% | 28 | 8/2/2026, 5:36:51 PM |
| Normal | 578590 | 5 | $0.42 | -0.32% | 28 | 8/2/2026, 9:36:45 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 28 | 8/2/2026, 1:53:23 AM |
| Normal | 578590 | 5 | $0.42 | -0.12% | 28 | 8/1/2026, 5:07:04 PM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 29 | 8/1/2026, 9:07:02 AM |
| Normal | 578590 | 5 | $0.42 | -0.48% | 29 | 8/1/2026, 1:20:34 AM |
| Normal | 578590 | 5 | $0.42 | -0.08% | 29 | 7/31/2026, 5:41:29 PM |
| Normal | 578590 | 5 | $0.42 | -0.08% | 29 | 7/31/2026, 9:41:13 AM |
| Normal | 578590 | 5 | $0.42 | -0.92% | 29 | 7/31/2026, 12:31:19 AM |
| Normal | 578590 | 5 | $0.43 | -0.08% | 28 | 7/30/2026, 5:41:38 PM |
| Normal | 578590 | 5 | $0.43 | +0.92% | 28 | 7/30/2026, 9:41:16 AM |
| Normal | 578590 | 5 | $0.42 | -0.99% | 23 | 7/30/2026, 1:54:29 AM |
| Normal | 578590 | 5 | $0.43 | -0.20% | 23 | 7/29/2026, 5:34:01 PM |
| Normal | 578590 | 5 | $0.43 | -0.12% | 23 | 7/29/2026, 9:18:09 AM |
| Normal | 578590 | 5 | $0.43 | -3.52% | 24 | 7/29/2026, 1:32:10 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 23 | 7/28/2026, 5:17:49 PM |
| Normal | 578590 | 5 | $0.44 | +14.05% | 23 | 7/28/2026, 9:20:26 AM |
| Normal | 578590 | 5 | $0.39 | -7.70% | 24 | 7/28/2026, 1:02:03 AM |
| Normal | 578590 | 5 | $0.42 | -4.61% | 25 | 7/27/2026, 4:54:30 PM |
| Normal | 578590 | 5 | $0.44 | -1.96% | 24 | 7/27/2026, 8:29:57 AM |
| Normal | 578590 | 5 | $0.45 | -1.85% | 24 | 7/27/2026, 1:53:19 AM |
| Normal | 578590 | 5 | $0.46 | +19.75% | 23 | 7/26/2026, 4:22:33 PM |
| Normal | 578590 | 5 | $0.38 | -10.72% | 29 | 7/26/2026, 8:22:24 AM |
| Normal | 578590 | 5 | $0.43 | -0.43% | 28 | 7/26/2026, 12:16:48 AM |
| Normal | 578590 | 5 | $0.43 | +0.28% | 25 | 7/25/2026, 4:31:24 PM |
| Normal | 578590 | 5 | $0.43 | +13.49% | 30 | 7/25/2026, 8:31:14 AM |
| Normal | 578590 | 5 | $0.38 | -5.82% | 37 | 7/25/2026, 12:39:30 AM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 37 | 7/24/2026, 4:33:15 PM |
| Normal | 578590 | 5 | $0.40 | -3.42% | 37 | 7/24/2026, 8:33:22 AM |
| Normal | 578590 | 5 | $0.42 | -4.77% | 36 | 7/24/2026, 12:45:17 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 36 | 7/23/2026, 4:01:32 PM |
| Normal | 578590 | 5 | $0.44 | +9.52% | 36 | 7/23/2026, 8:01:49 AM |
| Normal | 578590 | 5 | $0.40 | -7.07% | 38 | 7/23/2026, 1:24:30 AM |
| Normal | 578590 | 5 | $0.43 | -4.13% | 37 | 7/22/2026, 4:02:39 PM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 34 | 7/22/2026, 8:02:26 AM |
| Normal | 578590 | 5 | $0.45 | -0.19% | 34 | 7/22/2026, 2:05:34 AM |
| Normal | 578590 | 5 | $0.45 | -0.79% | 33 | 7/21/2026, 4:03:31 PM |
| Normal | 578590 | 5 | $0.45 | +3.98% | 33 | 7/21/2026, 8:03:32 AM |
| Normal | 578590 | 5 | $0.44 | -1.19% | 34 | 7/21/2026, 12:36:41 AM |
| Normal | 578590 | 5 | $0.44 | -0.19% | 34 | 7/20/2026, 4:04:35 PM |
| Normal | 578590 | 5 | $0.44 | -0.08% | 33 | 7/20/2026, 8:04:37 AM |
| Normal | 578590 | 5 | $0.44 | -2.03% | 32 | 7/20/2026, 12:38:39 AM |
| Normal | 578590 | 5 | $0.45 | +0.64% | 32 | 7/19/2026, 4:07:43 PM |
| Normal | 578590 | 5 | $0.45 | +0.61% | 30 | 7/19/2026, 8:07:46 AM |
| Normal | 578590 | 5 | $0.45 | -1.39% | 30 | 7/19/2026, 12:35:27 AM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 28 | 7/18/2026, 4:10:07 PM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 28 | 7/18/2026, 8:10:06 AM |
| Normal | 578590 | 5 | $0.45 | +7.60% | 27 | 7/18/2026, 12:42:22 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 32 | 7/17/2026, 4:11:26 PM |
| Normal | 578590 | 5 | $0.42 | -0.08% | 32 | 7/17/2026, 8:11:45 AM |
| Normal | 578590 | 5 | $0.42 | -5.25% | 31 | 7/17/2026, 12:44:43 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 31 | 7/16/2026, 4:13:49 PM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 31 | 7/16/2026, 8:13:39 AM |
| Normal | 578590 | 5 | $0.44 | +0.15% | 31 | 7/16/2026, 1:40:29 AM |
| Normal | 578590 | 5 | $0.44 | -8.78% | 31 | 7/15/2026, 4:14:43 PM |
| Normal | 578590 | 5 | $0.48 | 0.00% | 30 | 7/15/2026, 8:14:33 AM |
| Normal | 578590 | 5 | $0.48 | -2.09% | 30 | 7/15/2026, 12:39:29 AM |
| Normal | 578590 | 5 | $0.50 | +0.93% | 30 | 7/14/2026, 4:33:33 PM |
| Normal | 578590 | 5 | $0.49 | -0.69% | 30 | 7/14/2026, 8:34:03 AM |
| Normal | 578590 | 5 | $0.49 | 0.00% | 30 | 7/14/2026, 12:37:14 AM |
| Normal | 578590 | 5 | $0.49 | -0.17% | 28 | 7/13/2026, 4:34:38 PM |
| Normal | 578590 | 5 | $0.49 | +4.85% | 27 | 7/13/2026, 8:34:28 AM |
| Normal | 578590 | 5 | $0.47 | -0.64% | 31 | 7/13/2026, 1:00:41 AM |
| Normal | 578590 | 5 | $0.48 | -3.31% | 31 | 7/12/2026, 5:20:09 PM |
| Normal | 578590 | 5 | $0.49 | 0.00% | 30 | 7/12/2026, 9:20:09 AM |
| Normal | 578590 | 5 | $0.49 | +1.83% | 30 | 7/12/2026, 1:13:16 AM |
| Normal | 578590 | 5 | $0.48 | +4.33% | 31 | 7/11/2026, 4:15:06 PM |
| Normal | 578590 | 5 | $0.46 | +1.75% | 35 | 7/11/2026, 8:15:15 AM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 37 | 7/11/2026, 12:30:10 AM |
| Normal | 578590 | 5 | $0.45 | +13.99% | 37 | 7/10/2026, 11:42:27 PM |
| Normal | 578590 | 5 | $0.40 | -7.11% | 50 | 7/9/2026, 4:35:56 PM |
| Normal | 578590 | 5 | $0.43 | -1.40% | 45 | 7/9/2026, 8:36:00 AM |
| Normal | 578590 | 5 | $0.44 | +6.29% | 45 | 7/9/2026, 12:58:14 AM |
| Normal | 578590 | 5 | $0.41 | +0.46% | 44 | 7/8/2026, 5:35:13 PM |
| Normal | 578590 | 5 | $0.41 | -5.84% | 48 | 7/8/2026, 9:34:55 AM |
| Normal | 578590 | 5 | $0.43 | +0.35% | 44 | 7/8/2026, 12:41:08 AM |
| Normal | 578590 | 5 | $0.43 | +0.04% | 49 | 7/7/2026, 5:05:07 PM |
| Normal | 578590 | 5 | $0.43 | -0.39% | 47 | 7/7/2026, 9:04:50 AM |
| Normal | 578590 | 5 | $0.43 | -0.39% | 48 | 7/7/2026, 1:24:17 AM |
| Normal | 578590 | 5 | $0.43 | -0.93% | 46 | 7/6/2026, 4:32:18 PM |
| Normal | 578590 | 5 | $0.44 | -0.35% | 49 | 7/6/2026, 8:32:11 AM |
| Normal | 578590 | 5 | $0.44 | +4.89% | 40 | 7/6/2026, 12:48:26 AM |
| Normal | 578590 | 5 | $0.42 | -0.48% | 37 | 7/5/2026, 4:44:45 PM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 36 | 7/5/2026, 8:45:11 AM |
| Normal | 578590 | 5 | $0.42 | -0.24% | 36 | 7/5/2026, 1:05:00 AM |
| Normal | 578590 | 5 | $0.42 | -0.52% | 36 | 7/4/2026, 5:02:42 PM |
| Normal | 578590 | 5 | $0.42 | -1.42% | 33 | 7/4/2026, 9:02:25 AM |
| Normal | 578590 | 5 | $0.43 | +3.54% | 32 | 7/4/2026, 1:25:39 AM |
| Normal | 578590 | 5 | $0.42 | +1.15% | 32 | 7/3/2026, 5:25:31 PM |
| Normal | 578590 | 5 | $0.41 | -3.54% | 32 | 7/3/2026, 9:25:06 AM |
| Normal | 578590 | 5 | $0.43 | +1.29% | 31 | 7/3/2026, 1:45:21 AM |
| Normal | 578590 | 5 | $0.42 | -6.51% | 32 | 7/2/2026, 4:21:09 PM |
| Normal | 578590 | 5 | $0.45 | +5.35% | 32 | 7/2/2026, 8:22:10 AM |
| Normal | 578590 | 5 | $0.43 | +0.52% | 34 | 7/2/2026, 1:06:23 AM |
| Normal | 578590 | 5 | $0.43 | -3.69% | 34 | 7/1/2026, 4:01:20 PM |
| Normal | 578590 | 5 | $0.44 | -1.74% | 36 | 7/1/2026, 8:01:21 AM |
| Normal | 578590 | 5 | $0.45 | +7.15% | 36 | 7/1/2026, 2:01:44 AM |
| Normal | 578590 | 5 | $0.42 | -8.20% | 36 | 6/30/2026, 4:07:01 PM |
| Normal | 578590 | 5 | $0.46 | 0.00% | 34 | 6/30/2026, 8:25:29 AM |
| Normal | 578590 | 5 | $0.46 | -1.03% | 20 | 6/30/2026, 2:04:54 AM |
| Normal | 578590 | 5 | $0.46 | +1.53% | 30 | 6/29/2026, 4:29:23 PM |
| Normal | 578590 | 5 | $0.45 | -6.35% | 30 | 6/29/2026, 8:15:06 AM |
| Normal | 578590 | 5 | $0.49 | 0.00% | 29 | 6/29/2026, 12:22:50 AM |
| Normal | 578590 | 5 | $0.49 | +2.69% | 28 | 6/28/2026, 4:23:26 PM |
| Normal | 578590 | 5 | $0.47 | 0.00% | 28 | 6/28/2026, 8:23:42 AM |
| Normal | 578590 | 5 | $0.47 | -2.96% | 28 | 6/28/2026, 12:35:00 AM |
| Normal | 578590 | 5 | $0.49 | +14.96% | 29 | 6/27/2026, 4:35:32 PM |
| Normal | 578590 | 5 | $0.42 | +1.38% | 36 | 6/27/2026, 8:35:25 AM |
| Normal | 578590 | 5 | $0.42 | -4.46% | 36 | 6/27/2026, 12:44:54 AM |
| Normal | 578590 | 5 | $0.44 | +12.86% | 35 | 6/26/2026, 4:49:02 PM |
| Normal | 578590 | 5 | $0.39 | -10.59% | 39 | 6/26/2026, 8:48:41 AM |
| Normal | 578590 | 5 | $0.43 | -4.48% | 40 | 6/26/2026, 12:51:36 AM |
| Normal | 578590 | 5 | $0.45 | +2.88% | 42 | 6/25/2026, 4:49:16 PM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 38 | 6/25/2026, 8:48:58 AM |
| Normal | 578590 | 5 | $0.44 | -0.04% | 38 | 6/25/2026, 12:56:44 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 39 | 6/24/2026, 5:08:31 PM |
| Normal | 578590 | 5 | $0.44 | +13.76% | 39 | 6/24/2026, 9:08:33 AM |
| Normal | 578590 | 5 | $0.39 | -7.44% | 45 | 6/24/2026, 1:17:02 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 46 | 6/23/2026, 5:30:26 PM |
| Normal | 578590 | 5 | $0.42 | -0.80% | 46 | 6/23/2026, 9:30:24 AM |
| Normal | 578590 | 5 | $0.42 | +3.32% | 46 | 6/23/2026, 1:37:21 AM |
| Normal | 578590 | 5 | $0.41 | -0.41% | 46 | 6/22/2026, 5:30:41 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 46 | 6/22/2026, 9:30:12 AM |
| Normal | 578590 | 5 | $0.41 | -3.20% | 46 | 6/22/2026, 1:11:13 AM |
| Normal | 578590 | 5 | $0.42 | -2.26% | 46 | 6/21/2026, 4:08:55 PM |
| Normal | 578590 | 5 | $0.43 | 0.00% | 46 | 6/21/2026, 8:08:29 AM |
| Normal | 578590 | 5 | $0.43 | +6.89% | 46 | 6/21/2026, 12:13:13 AM |
| Normal | 578590 | 5 | $0.41 | +4.86% | 50 | 6/20/2026, 4:08:33 PM |
| Normal | 578590 | 5 | $0.39 | 0.00% | 55 | 6/20/2026, 8:08:34 AM |
| Normal | 578590 | 5 | $0.39 | -2.43% | 55 | 6/20/2026, 12:13:46 AM |
| Normal | 578590 | 5 | $0.40 | -2.29% | 54 | 6/19/2026, 4:13:38 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 53 | 6/19/2026, 8:13:36 AM |
| Normal | 578590 | 5 | $0.41 | -0.58% | 53 | 6/19/2026, 1:56:19 AM |
| Normal | 578590 | 5 | $0.41 | -1.39% | 52 | 6/18/2026, 4:13:35 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 52 | 6/18/2026, 8:13:38 AM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 52 | 6/18/2026, 12:21:55 AM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 52 | 6/17/2026, 4:19:11 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 51 | 6/17/2026, 8:18:50 AM |
| Normal | 578590 | 5 | $0.41 | -0.04% | 51 | 6/17/2026, 12:26:18 AM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 50 | 6/16/2026, 4:19:08 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 44 | 6/16/2026, 8:18:46 AM |
| Normal | 578590 | 5 | $0.41 | -4.38% | 44 | 6/16/2026, 1:40:10 AM |
| Normal | 578590 | 5 | $0.43 | -0.08% | 40 | 6/15/2026, 5:06:46 PM |
| Normal | 578590 | 5 | $0.43 | -1.20% | 39 | 6/15/2026, 9:05:59 AM |
| Normal | 578590 | 5 | $0.44 | -0.84% | 39 | 6/15/2026, 1:41:59 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 36 | 6/14/2026, 5:26:28 PM |
| Normal | 578590 | 5 | $0.44 | +11.86% | 34 | 6/14/2026, 9:25:59 AM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 39 | 6/14/2026, 1:28:38 AM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 38 | 6/13/2026, 5:26:24 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 38 | 6/13/2026, 9:26:12 AM |
| Normal | 578590 | 5 | $0.40 | -0.85% | 38 | 6/13/2026, 1:36:01 AM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 38 | 6/12/2026, 5:50:59 PM |
| Normal | 578590 | 5 | $0.40 | -0.25% | 37 | 6/12/2026, 9:50:40 AM |
| Normal | 578590 | 5 | $0.40 | +1.29% | 38 | 6/12/2026, 1:57:06 AM |
| Normal | 578590 | 5 | $0.40 | +1.17% | 39 | 6/11/2026, 5:13:47 PM |
| Normal | 578590 | 5 | $0.39 | 0.00% | 39 | 6/11/2026, 9:13:23 AM |
| Normal | 578590 | 5 | $0.39 | +0.13% | 39 | 6/11/2026, 1:22:05 AM |
| Normal | 578590 | 5 | $0.39 | +0.48% | 40 | 6/10/2026, 5:13:46 PM |
| Normal | 578590 | 5 | $0.39 | -0.13% | 39 | 6/10/2026, 9:13:28 AM |
| Normal | 578590 | 5 | $0.39 | -0.86% | 39 | 6/10/2026, 1:15:38 AM |
| Normal | 578590 | 5 | $0.39 | -0.13% | 41 | 6/9/2026, 4:03:01 PM |
| Normal | 578590 | 5 | $0.39 | +0.52% | 41 | 6/9/2026, 8:02:55 AM |
| Normal | 578590 | 5 | $0.39 | -2.54% | 41 | 6/9/2026, 12:22:17 AM |
| Normal | 578590 | 5 | $0.40 | -1.99% | 40 | 6/8/2026, 4:04:24 PM |
| Normal | 578590 | 5 | $0.41 | -1.43% | 40 | 6/8/2026, 8:03:56 AM |
| Normal | 578590 | 5 | $0.42 | -3.96% | 39 | 6/8/2026, 1:47:11 AM |
| Normal | 578590 | 5 | $0.43 | -2.41% | 38 | 6/7/2026, 4:09:09 PM |
| Normal | 578590 | 5 | $0.44 | +8.56% | 35 | 6/7/2026, 8:08:58 AM |
| Normal | 578590 | 5 | $0.41 | -1.47% | 39 | 6/7/2026, 1:41:08 AM |
| Normal | 578590 | 5 | $0.41 | -0.16% | 39 | 6/6/2026, 5:02:49 PM |
| Normal | 578590 | 5 | $0.41 | -2.32% | 39 | 6/6/2026, 8:02:03 AM |
| Normal | 578590 | 5 | $0.42 | +0.08% | 38 | 6/6/2026, 12:48:48 AM |
| Normal | 578590 | 5 | $0.42 | -1.53% | 38 | 6/5/2026, 4:04:40 PM |
| Normal | 578590 | 5 | $0.43 | -0.04% | 39 | 6/5/2026, 8:03:59 AM |
| Normal | 578590 | 5 | $0.43 | +12.93% | 48 | 6/5/2026, 12:08:59 AM |
| Normal | 578590 | 5 | $0.38 | 0.00% | 53 | 6/4/2026, 4:06:27 PM |
| Normal | 578590 | 5 | $0.38 | -0.13% | 53 | 6/4/2026, 8:06:20 AM |
| Normal | 578590 | 5 | $0.38 | -5.49% | 53 | 6/4/2026, 12:07:36 AM |
| Normal | 578590 | 5 | $0.40 | -1.28% | 52 | 6/3/2026, 4:09:06 PM |
| Normal | 578590 | 5 | $0.41 | -3.40% | 52 | 6/3/2026, 8:08:49 AM |
| Normal | 578590 | 5 | $0.42 | -3.66% | 51 | 6/3/2026, 12:09:10 AM |
| Normal | 578590 | 5 | $0.44 | -4.87% | 51 | 6/2/2026, 4:15:59 PM |
| Normal | 578590 | 5 | $0.46 | 0.00% | 50 | 6/2/2026, 8:15:29 AM |
| Normal | 578590 | 5 | $0.46 | -0.11% | 48 | 6/2/2026, 12:16:45 AM |
| Normal | 578590 | 5 | $0.46 | +10.52% | 49 | 6/1/2026, 4:23:18 PM |
| Normal | 578590 | 5 | $0.42 | -0.28% | 54 | 6/1/2026, 8:23:11 AM |
| Normal | 578590 | 5 | $0.42 | -7.15% | 54 | 6/1/2026, 12:31:21 AM |
| Normal | 578590 | 5 | $0.45 | -0.26% | 53 | 5/31/2026, 4:27:53 PM |
| Normal | 578590 | 5 | $0.45 | -0.41% | 52 | 5/31/2026, 8:28:02 AM |
| Normal | 578590 | 5 | $0.46 | -3.07% | 51 | 5/31/2026, 12:32:56 AM |
| Normal | 578590 | 5 | $0.47 | +4.33% | 50 | 5/30/2026, 4:27:14 PM |
| Normal | 578590 | 5 | $0.45 | -4.25% | 53 | 5/30/2026, 8:27:12 AM |
| Normal | 578590 | 5 | $0.47 | 0.00% | 52 | 5/30/2026, 12:07:27 AM |
| Normal | 578590 | 5 | $0.47 | -0.43% | 45 | 5/29/2026, 4:29:20 PM |
| Normal | 578590 | 5 | $0.47 | -0.14% | 45 | 5/29/2026, 8:29:27 AM |
| Normal | 578590 | 5 | $0.47 | +0.18% | 44 | 5/29/2026, 12:34:17 AM |
| Normal | 578590 | 5 | $0.47 | +0.87% | 44 | 5/28/2026, 4:31:18 PM |
| Normal | 578590 | 5 | $0.47 | -0.90% | 43 | 5/28/2026, 8:31:05 AM |
| Normal | 578590 | 5 | $0.47 | +13.70% | 41 | 5/28/2026, 12:37:55 AM |
| Normal | 578590 | 5 | $0.42 | -1.01% | 49 | 5/27/2026, 4:33:35 PM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 49 | 5/27/2026, 8:33:19 AM |
| Normal | 578590 | 5 | $0.42 | -4.58% | 48 | 5/27/2026, 12:41:46 AM |
| Normal | 578590 | 5 | $0.44 | -0.76% | 48 | 5/26/2026, 4:40:29 PM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 48 | 5/26/2026, 8:40:17 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 48 | 5/26/2026, 12:39:54 AM |
| Normal | 578590 | 5 | $0.44 | -3.72% | 45 | 5/25/2026, 4:39:55 PM |
| Normal | 578590 | 5 | $0.46 | 0.00% | 46 | 5/25/2026, 8:40:21 AM |
| Normal | 578590 | 5 | $0.46 | -1.24% | 46 | 5/25/2026, 12:42:50 AM |
| Normal | 578590 | 5 | $0.47 | -2.17% | 46 | 5/24/2026, 4:42:12 PM |
| Normal | 578590 | 5 | $0.48 | -0.04% | 46 | 5/24/2026, 8:42:15 AM |
| Normal | 578590 | 5 | $0.48 | 0.00% | 46 | 5/24/2026, 12:09:00 AM |
| Normal | 578590 | 5 | $0.48 | 0.00% | 46 | 5/23/2026, 4:42:03 PM |
| Normal | 578590 | 5 | $0.48 | 0.00% | 46 | 5/23/2026, 8:42:02 AM |
| Normal | 578590 | 5 | $0.48 | -0.25% | 46 | 5/23/2026, 12:42:12 AM |
| Normal | 578590 | 5 | $0.48 | -3.82% | 46 | 5/22/2026, 4:44:52 PM |
| Normal | 578590 | 5 | $0.50 | 0.00% | 44 | 5/22/2026, 8:44:32 AM |
| Normal | 578590 | 5 | $0.50 | +23.35% | 44 | 5/22/2026, 12:07:29 AM |
| Normal | 578590 | 5 | $0.40 | -1.98% | 49 | 5/21/2026, 4:44:27 PM |
| Normal | 578590 | 5 | $0.41 | -5.46% | 47 | 5/21/2026, 8:44:43 AM |
| Normal | 578590 | 5 | $0.44 | -0.08% | 47 | 5/21/2026, 12:40:11 AM |
| Normal | 578590 | 5 | $0.44 | -9.71% | 47 | 5/20/2026, 4:46:48 PM |
| Normal | 578590 | 5 | $0.48 | 0.00% | 45 | 5/20/2026, 8:46:46 AM |
| Normal | 578590 | 5 | $0.48 | +0.35% | 45 | 5/20/2026, 12:53:13 AM |
| Normal | 578590 | 5 | $0.48 | -5.03% | 45 | 5/19/2026, 4:46:47 PM |
| Normal | 578590 | 5 | $0.51 | -1.88% | 44 | 5/19/2026, 8:47:03 AM |
| Normal | 578590 | 5 | $0.52 | -0.88% | 44 | 5/19/2026, 1:05:29 AM |
| Normal | 578590 | 5 | $0.52 | +0.16% | 32 | 5/18/2026, 4:53:59 PM |
| Normal | 578590 | 5 | $0.52 | 0.00% | 31 | 5/18/2026, 8:48:26 AM |
| Normal | 578590 | 5 | $0.52 | -0.55% | 31 | 5/18/2026, 12:47:32 AM |
| Normal | 578590 | 5 | $0.52 | 0.00% | 30 | 5/17/2026, 4:48:36 PM |
| Normal | 578590 | 5 | $0.52 | -1.75% | 29 | 5/17/2026, 8:48:23 AM |
| Normal | 578590 | 5 | $0.53 | -0.48% | 27 | 5/17/2026, 1:30:44 AM |
| Normal | 578590 | 5 | $0.53 | -0.06% | 27 | 5/16/2026, 4:50:12 PM |
| Normal | 578590 | 5 | $0.53 | 0.00% | 27 | 5/16/2026, 8:49:54 AM |
| Normal | 578590 | 5 | $0.53 | +8.13% | 27 | 5/16/2026, 12:53:42 AM |
| Normal | 578590 | 5 | $0.49 | 0.00% | 28 | 5/15/2026, 4:53:35 PM |
| Normal | 578590 | 5 | $0.49 | -3.73% | 19 | 5/15/2026, 8:53:42 AM |
| Normal | 578590 | 5 | $0.51 | +5.14% | 19 | 5/15/2026, 12:54:59 AM |
| Normal | 578590 | 5 | $0.49 | +5.77% | 19 | 5/14/2026, 4:57:17 PM |
| Normal | 578590 | 5 | $0.46 | +7.04% | 25 | 5/14/2026, 8:56:58 AM |
| Normal | 578590 | 5 | $0.43 | -0.51% | 30 | 5/14/2026, 1:10:46 AM |
| Normal | 578590 | 5 | $0.43 | 0.00% | 32 | 5/13/2026, 4:59:12 PM |
| Normal | 578590 | 5 | $0.43 | -0.35% | 31 | 5/13/2026, 9:31:20 AM |
| Normal | 578590 | 5 | $0.44 | +6.92% | 31 | 5/13/2026, 1:07:07 AM |
| Normal | 578590 | 5 | $0.41 | -4.54% | 39 | 5/12/2026, 5:01:53 PM |
| Normal | 578590 | 5 | $0.43 | -0.40% | 44 | 5/2/2026, 5:29:19 PM |
| Normal | 578590 | 5 | $0.43 | +0.80% | 43 | 5/2/2026, 9:28:51 AM |
| Normal | 578590 | 5 | $0.42 | +0.08% | 43 | 5/2/2026, 2:14:00 AM |
| Normal | 578590 | 5 | $0.42 | -0.04% | 44 | 5/1/2026, 5:32:37 PM |
| Normal | 578590 | 5 | $0.42 | +1.13% | 44 | 5/1/2026, 9:32:32 AM |
| Normal | 578590 | 5 | $0.42 | -0.68% | 46 | 5/1/2026, 1:35:14 AM |
| Normal | 578590 | 5 | $0.42 | -0.04% | 46 | 4/30/2026, 4:45:05 PM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 46 | 4/30/2026, 8:41:00 AM |
| Normal | 578590 | 5 | $0.42 | +0.93% | 46 | 4/30/2026, 1:38:19 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 46 | 4/29/2026, 5:39:37 PM |
| Normal | 578590 | 5 | $0.42 | +0.04% | 46 | 4/29/2026, 9:39:28 AM |
| Normal | 578590 | 5 | $0.42 | +0.53% | 45 | 4/29/2026, 1:42:49 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 45 | 4/28/2026, 5:52:25 PM |
| Normal | 578590 | 5 | $0.42 | -0.12% | 45 | 4/28/2026, 9:42:53 AM |
| Normal | 578590 | 5 | $0.42 | -0.65% | 44 | 4/28/2026, 1:46:03 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 43 | 4/27/2026, 4:01:56 PM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 43 | 4/27/2026, 8:02:10 AM |
| Normal | 578590 | 5 | $0.42 | -0.04% | 44 | 4/27/2026, 12:02:16 AM |
| Normal | 578590 | 5 | $0.42 | +0.28% | 44 | 4/26/2026, 4:12:22 PM |
| Normal | 578590 | 5 | $0.42 | +1.11% | 41 | 4/26/2026, 8:04:13 AM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 45 | 4/26/2026, 12:04:56 AM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 47 | 4/25/2026, 4:15:28 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 47 | 4/25/2026, 8:07:37 AM |
| Normal | 578590 | 5 | $0.41 | -1.69% | 47 | 4/25/2026, 1:31:37 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 45 | 4/24/2026, 4:08:34 PM |
| Normal | 578590 | 5 | $0.42 | +4.81% | 45 | 4/24/2026, 8:08:30 AM |
| Normal | 578590 | 5 | $0.40 | +0.17% | 50 | 4/24/2026, 12:12:44 AM |
| Normal | 578590 | 5 | $0.40 | +0.98% | 50 | 4/23/2026, 6:01:01 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 51 | 4/23/2026, 12:01:19 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 51 | 4/23/2026, 6:01:18 AM |
| Normal | 578590 | 5 | $0.40 | -0.47% | 51 | 4/23/2026, 12:01:20 AM |
| Normal | 578590 | 5 | $0.40 | +0.86% | 52 | 4/22/2026, 4:20:44 PM |
| Normal | 578590 | 5 | $0.40 | -1.06% | 50 | 4/22/2026, 8:13:55 AM |
| Normal | 578590 | 5 | $0.40 | -2.36% | 49 | 4/22/2026, 12:16:25 AM |
| Normal | 578590 | 5 | $0.41 | -0.12% | 48 | 4/21/2026, 4:23:55 PM |
| Normal | 578590 | 5 | $0.41 | +5.22% | 47 | 4/21/2026, 8:18:00 AM |
| Normal | 578590 | 5 | $0.39 | -3.69% | 48 | 4/21/2026, 12:17:53 AM |
| Normal | 578590 | 5 | $0.40 | -0.17% | 49 | 4/20/2026, 4:26:02 PM |
| Normal | 578590 | 5 | $0.41 | -2.09% | 51 | 4/20/2026, 8:20:49 AM |
| Normal | 578590 | 5 | $0.41 | +0.99% | 49 | 4/20/2026, 12:20:29 AM |
| Normal | 578590 | 5 | $0.41 | -0.04% | 52 | 4/19/2026, 4:30:39 PM |
| Normal | 578590 | 5 | $0.41 | -1.91% | 50 | 4/19/2026, 8:24:51 AM |
| Normal | 578590 | 5 | $0.42 | +10.54% | 50 | 4/19/2026, 12:56:10 AM |
| Normal | 578590 | 5 | $0.38 | -4.33% | 57 | 4/18/2026, 4:37:02 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 56 | 4/18/2026, 8:27:27 AM |
| Normal | 578590 | 5 | $0.40 | -0.34% | 57 | 4/18/2026, 1:07:42 AM |
| Normal | 578590 | 5 | $0.40 | -0.21% | 57 | 4/17/2026, 4:36:50 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 56 | 4/17/2026, 8:31:12 AM |
| Normal | 578590 | 5 | $0.40 | -4.99% | 56 | 4/17/2026, 12:31:15 AM |
| Normal | 578590 | 5 | $0.42 | -0.44% | 58 | 4/16/2026, 4:38:37 PM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 39 | 4/16/2026, 8:34:10 AM |
| Normal | 578590 | 5 | $0.42 | +15.20% | 42 | 4/16/2026, 12:34:33 AM |
| Normal | 578590 | 5 | $0.36 | -5.82% | 46 | 4/15/2026, 4:40:23 PM |
| Normal | 578590 | 5 | $0.39 | -1.64% | 47 | 4/15/2026, 8:37:11 AM |
| Normal | 578590 | 5 | $0.39 | -3.09% | 48 | 4/15/2026, 12:36:50 AM |
| Normal | 578590 | 5 | $0.41 | -2.96% | 48 | 4/14/2026, 4:42:58 PM |
| Normal | 578590 | 5 | $0.42 | -0.48% | 48 | 4/14/2026, 8:39:14 AM |
| Normal | 578590 | 5 | $0.42 | -2.32% | 41 | 4/14/2026, 12:39:15 AM |
| Normal | 578590 | 5 | $0.43 | -2.12% | 38 | 4/13/2026, 4:45:04 PM |
| Normal | 578590 | 5 | $0.44 | -0.08% | 38 | 4/13/2026, 8:41:45 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 38 | 4/13/2026, 12:41:31 AM |
| Normal | 578590 | 5 | $0.44 | +4.26% | 37 | 4/12/2026, 4:47:00 PM |
| Normal | 578590 | 5 | $0.42 | -5.29% | 40 | 4/12/2026, 8:24:08 AM |
| Normal | 578590 | 5 | $0.45 | -0.27% | 40 | 4/12/2026, 12:44:00 AM |
| Normal | 578590 | 5 | $0.45 | +6.55% | 41 | 4/11/2026, 4:48:52 PM |
| Normal | 578590 | 5 | $0.42 | +6.82% | 39 | 4/11/2026, 8:45:59 AM |
| Normal | 578590 | 5 | $0.39 | -3.70% | 39 | 4/11/2026, 12:46:12 AM |
| Normal | 578590 | 5 | $0.41 | -2.79% | 38 | 4/10/2026, 4:50:00 PM |
| Normal | 578590 | 5 | $0.42 | -0.64% | 36 | 4/10/2026, 8:47:19 AM |
| Normal | 578590 | 5 | $0.42 | +0.77% | 36 | 4/10/2026, 12:47:06 AM |
| Normal | 578590 | 5 | $0.42 | -0.20% | 36 | 4/9/2026, 4:50:47 PM |
| Normal | 578590 | 5 | $0.42 | -0.08% | 36 | 4/9/2026, 8:49:02 AM |
| Normal | 578590 | 5 | $0.42 | -5.38% | 36 | 4/9/2026, 1:13:35 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 37 | 4/8/2026, 4:54:29 PM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 37 | 4/8/2026, 8:52:34 AM |
| Normal | 578590 | 5 | $0.44 | +0.19% | 37 | 4/8/2026, 12:54:54 AM |
| Normal | 578590 | 5 | $0.44 | -3.00% | 37 | 4/7/2026, 4:57:02 PM |
| Normal | 578590 | 5 | $0.46 | 0.00% | 33 | 4/7/2026, 8:53:31 AM |
| Normal | 578590 | 5 | $0.46 | +3.57% | 33 | 4/7/2026, 12:53:44 AM |
| Normal | 578590 | 5 | $0.44 | +1.68% | 33 | 4/6/2026, 4:57:39 PM |
| Normal | 578590 | 5 | $0.43 | -3.54% | 33 | 4/6/2026, 8:55:41 AM |
| Normal | 578590 | 5 | $0.45 | +3.87% | 32 | 4/6/2026, 12:55:51 AM |
| Normal | 578590 | 5 | $0.43 | 0.00% | 37 | 4/5/2026, 4:59:15 PM |
| Normal | 578590 | 5 | $0.43 | 0.00% | 37 | 4/5/2026, 8:57:41 AM |
| Normal | 578590 | 5 | $0.43 | 0.00% | 35 | 4/5/2026, 12:49:58 AM |
| Normal | 578590 | 5 | $0.43 | +2.36% | 35 | 4/4/2026, 5:06:19 PM |
| Normal | 578590 | 5 | $0.42 | +13.45% | 35 | 4/4/2026, 8:58:56 AM |
| Normal | 578590 | 5 | $0.37 | -4.35% | 40 | 4/4/2026, 1:05:13 AM |
| Normal | 578590 | 5 | $0.39 | -5.81% | 36 | 4/3/2026, 5:03:39 PM |
| Normal | 578590 | 5 | $0.41 | 0.00% | 36 | 4/3/2026, 9:03:39 AM |
| Normal | 578590 | 5 | $0.41 | +1.16% | 36 | 4/3/2026, 1:31:50 AM |
| Normal | 578590 | 5 | $0.41 | +2.77% | 36 | 4/2/2026, 5:19:36 PM |
| Normal | 578590 | 5 | $0.40 | -0.04% | 38 | 4/2/2026, 9:04:07 AM |
| Normal | 578590 | 5 | $0.40 | +2.09% | 38 | 4/2/2026, 1:04:11 AM |
| Normal | 578590 | 5 | $0.39 | +3.65% | 39 | 4/1/2026, 5:09:08 PM |
| Normal | 578590 | 5 | $0.38 | -5.33% | 38 | 4/1/2026, 8:31:52 AM |
| Normal | 578590 | 5 | $0.40 | -0.17% | 38 | 4/1/2026, 12:33:02 AM |
| Normal | 578590 | 5 | $0.40 | +0.04% | 38 | 3/31/2026, 5:06:33 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 38 | 3/31/2026, 9:18:28 AM |
| Normal | 578590 | 5 | $0.40 | -4.04% | 38 | 3/31/2026, 1:06:33 AM |
| Normal | 578590 | 5 | $0.42 | -4.71% | 38 | 3/30/2026, 5:10:19 PM |
| Normal | 578590 | 5 | $0.44 | -1.04% | 35 | 3/30/2026, 9:08:48 AM |
| Normal | 578590 | 5 | $0.44 | 0.00% | 36 | 3/30/2026, 1:10:03 AM |
| Normal | 578590 | 5 | $0.44 | -3.10% | 36 | 3/29/2026, 5:08:34 PM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 27 | 3/29/2026, 9:09:04 AM |
| Normal | 578590 | 5 | $0.45 | +6.14% | 27 | 3/29/2026, 1:09:08 AM |
| Normal | 578590 | 5 | $0.43 | -5.15% | 29 | 3/28/2026, 5:07:33 PM |
| Normal | 578590 | 5 | $0.45 | -2.78% | 28 | 3/28/2026, 9:08:02 AM |
| Normal | 578590 | 5 | $0.46 | +2.89% | 26 | 3/28/2026, 1:08:06 AM |
| Normal | 578590 | 5 | $0.45 | -0.64% | 29 | 3/27/2026, 5:07:46 PM |
| Normal | 578590 | 5 | $0.45 | -0.04% | 29 | 3/27/2026, 9:08:17 AM |
| Normal | 578590 | 5 | $0.45 | -0.67% | 29 | 3/27/2026, 1:08:23 AM |
| Normal | 578590 | 5 | $0.46 | +1.77% | 19 | 3/26/2026, 5:08:50 PM |
| Normal | 578590 | 5 | $0.45 | +1.81% | 20 | 3/26/2026, 9:08:36 AM |
| Normal | 578590 | 5 | $0.44 | +36.73% | 22 | 3/26/2026, 1:24:12 AM |
| Normal | 578590 | 5 | $0.32 | -0.89% | 31 | 3/25/2026, 5:09:32 PM |
| Normal | 578590 | 5 | $0.33 | -2.14% | 30 | 3/25/2026, 9:02:18 AM |
| Normal | 578590 | 5 | $0.33 | +2.88% | 29 | 3/25/2026, 12:45:40 AM |
| Normal | 578590 | 5 | $0.32 | -5.45% | 29 | 3/24/2026, 5:09:18 PM |
| Normal | 578590 | 5 | $0.34 | -4.18% | 29 | 3/24/2026, 9:09:17 AM |
| Normal | 578590 | 5 | $0.36 | +0.24% | 27 | 3/24/2026, 1:09:16 AM |
| Normal | 578590 | 5 | $0.36 | 0.00% | 27 | 3/23/2026, 5:09:46 PM |
| Normal | 578590 | 5 | $0.36 | -3.00% | 28 | 3/23/2026, 9:09:19 AM |
| Normal | 578590 | 5 | $0.37 | -0.55% | 28 | 3/23/2026, 1:10:25 AM |
| Normal | 578590 | 5 | $0.37 | 0.00% | 28 | 3/22/2026, 5:09:42 PM |
| Normal | 578590 | 5 | $0.37 | 0.00% | 24 | 3/22/2026, 9:09:19 AM |
| Normal | 578590 | 5 | $0.37 | -0.64% | 25 | 3/22/2026, 1:09:15 AM |
| Normal | 578590 | 5 | $0.37 | -5.97% | 25 | 3/21/2026, 5:10:09 PM |
| Normal | 578590 | 5 | $0.40 | -3.12% | 21 | 3/21/2026, 8:02:47 AM |
| Normal | 578590 | 5 | $0.41 | -0.33% | 21 | 3/21/2026, 1:11:30 AM |
| Normal | 578590 | 5 | $0.41 | +3.83% | 21 | 3/20/2026, 5:10:31 PM |
| Normal | 578590 | 5 | $0.39 | -0.51% | 21 | 3/20/2026, 9:10:13 AM |
| Normal | 578590 | 5 | $0.40 | +6.72% | 19 | 3/20/2026, 1:17:04 AM |
| Normal | 578590 | 5 | $0.37 | -7.52% | 23 | 3/19/2026, 5:10:52 PM |
| Normal | 578590 | 5 | $0.40 | -0.34% | 22 | 3/19/2026, 11:14:14 AM |
| Normal | 578590 | 5 | $0.40 | -0.42% | 22 | 3/19/2026, 1:10:25 AM |
| Normal | 578590 | 5 | $0.40 | -8.06% | 22 | 3/18/2026, 5:11:07 PM |
| Normal | 578590 | 5 | $0.44 | +6.71% | 20 | 3/18/2026, 9:10:59 AM |
| Normal | 578590 | 5 | $0.41 | -3.11% | 22 | 3/18/2026, 12:02:12 AM |
| Normal | 578590 | 5 | $0.43 | -5.50% | 21 | 3/17/2026, 5:11:23 PM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 17 | 3/17/2026, 9:11:20 AM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 17 | 3/17/2026, 1:12:21 AM |
| Normal | 578590 | 5 | $0.45 | -0.04% | 15 | 3/16/2026, 5:11:18 PM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 14 | 3/16/2026, 9:11:00 AM |
| Normal | 578590 | 5 | $0.45 | +2.04% | 15 | 3/16/2026, 1:11:19 AM |
| Normal | 578590 | 5 | $0.44 | +4.83% | 22 | 3/15/2026, 5:11:37 PM |
| Normal | 578590 | 5 | $0.42 | +11.30% | 22 | 3/15/2026, 9:11:35 AM |
| Normal | 578590 | 5 | $0.38 | -1.63% | 25 | 3/15/2026, 12:29:43 AM |
| Normal | 578590 | 5 | $0.38 | +7.28% | 25 | 3/14/2026, 5:03:52 PM |
| Normal | 578590 | 5 | $0.36 | -2.76% | 25 | 3/14/2026, 8:39:22 AM |
| Normal | 578590 | 5 | $0.37 | -4.52% | 25 | 3/14/2026, 1:13:42 AM |
| Normal | 578590 | 5 | $0.39 | -4.05% | 24 | 3/13/2026, 5:57:30 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 24 | 3/13/2026, 9:10:48 AM |
| Normal | 578590 | 5 | $0.40 | -4.43% | 24 | 3/13/2026, 5:13:43 AM |
| Normal | 578590 | 5 | $0.42 | -6.72% | 22 | 3/12/2026, 4:13:50 PM |
| Normal | 578590 | 5 | $0.45 | 0.00% | 21 | 3/12/2026, 9:10:47 AM |
| Normal | 578590 | 5 | $0.45 | -1.33% | 21 | 3/12/2026, 5:09:07 AM |
| Normal | 578590 | 5 | $0.46 | +4.78% | 15 | 3/11/2026, 5:46:00 PM |
| Normal | 578590 | 5 | $0.44 | -2.24% | 16 | 3/11/2026, 9:10:10 AM |
| Normal | 578590 | 5 | $0.45 | +1.90% | 15 | 3/11/2026, 5:03:07 AM |
| Normal | 578590 | 5 | $0.44 | -2.16% | 16 | 3/10/2026, 5:41:12 PM |
| Normal | 578590 | 5 | $0.45 | -2.51% | 11 | 3/10/2026, 9:10:20 AM |
| Normal | 578590 | 5 | $0.46 | +6.19% | 11 | 3/10/2026, 5:02:03 AM |
| Normal | 578590 | 5 | $0.43 | -1.69% | 10 | 3/9/2026, 5:36:21 PM |
| Normal | 578590 | 5 | $0.44 | +5.23% | 10 | 3/9/2026, 9:10:07 AM |
| Normal | 578590 | 5 | $0.42 | 0.00% | 15 | 3/9/2026, 4:51:27 AM |
| Normal | 578590 | 5 | $0.42 | +22.25% | 15 | 3/8/2026, 5:34:01 PM |
| Normal | 578590 | 5 | $0.34 | 0.00% | 27 | 3/8/2026, 9:09:45 AM |
| Normal | 578590 | 5 | $0.34 | -8.23% | 27 | 3/8/2026, 4:48:59 AM |
| Normal | 578590 | 5 | $0.37 | -1.61% | 33 | 3/7/2026, 5:32:03 PM |
| Normal | 578590 | 5 | $0.38 | 0.00% | 32 | 3/7/2026, 9:09:22 AM |
| Normal | 578590 | 5 | $0.38 | -0.04% | 32 | 3/7/2026, 4:52:31 AM |
| Normal | 578590 | 5 | $0.38 | +1.27% | 26 | 3/6/2026, 5:26:39 PM |
| Normal | 578590 | 5 | $0.37 | 0.00% | 29 | 3/6/2026, 9:09:29 AM |
| Normal | 578590 | 5 | $0.37 | -0.27% | 29 | 3/6/2026, 4:01:13 AM |
| Normal | 578590 | 5 | $0.38 | +0.18% | 25 | 3/5/2026, 5:24:04 PM |
| Normal | 578590 | 5 | $0.37 | +2.17% | 30 | 3/5/2026, 9:11:16 AM |
| Normal | 578590 | 5 | $0.37 | +5.26% | 30 | 3/5/2026, 3:35:55 AM |
| Normal | 578590 | 5 | $0.35 | -4.29% | 32 | 3/4/2026, 5:20:26 PM |
| Normal | 578590 | 5 | $0.36 | -0.37% | 32 | 3/4/2026, 9:00:03 AM |
| Normal | 578590 | 5 | $0.37 | -4.90% | 31 | 3/4/2026, 12:32:02 AM |
| Normal | 578590 | 5 | $0.38 | -0.09% | 30 | 3/3/2026, 5:11:17 PM |
| Normal | 578590 | 5 | $0.38 | 0.00% | 28 | 3/3/2026, 8:08:47 AM |
| Normal | 578590 | 5 | $0.38 | +0.27% | 28 | 3/3/2026, 1:56:12 AM |
| Normal | 578590 | 5 | $0.38 | +5.70% | 23 | 3/2/2026, 5:10:35 PM |
| Normal | 578590 | 5 | $0.36 | +0.14% | 25 | 3/2/2026, 1:28:02 PM |
| Normal | 578590 | 5 | $0.36 | -3.43% | 25 | 3/2/2026, 2:49:29 AM |
| Normal | 578590 | 5 | $0.38 | +0.45% | 23 | 3/1/2026, 5:14:00 PM |
| Normal | 578590 | 5 | $0.37 | -4.63% | 24 | 3/1/2026, 1:56:17 PM |
| Normal | 578590 | 5 | $0.39 | -0.52% | 18 | 3/1/2026, 2:57:38 AM |
| Normal | 578590 | 5 | $0.39 | +4.03% | 18 | 2/28/2026, 5:09:32 PM |
| Normal | 578590 | 5 | $0.38 | -6.02% | 21 | 2/28/2026, 1:50:58 PM |
| Normal | 578590 | 5 | $0.40 | +5.51% | 20 | 2/28/2026, 2:33:38 AM |
| Normal | 578590 | 5 | $0.38 | +5.19% | 24 | 2/27/2026, 5:14:14 PM |
| Normal | 578590 | 5 | $0.36 | -1.20% | 27 | 2/27/2026, 2:00:53 PM |
| Normal | 578590 | 5 | $0.37 | -1.28% | 27 | 2/27/2026, 2:28:15 AM |
| Normal | 578590 | 5 | $0.37 | +11.71% | 33 | 2/26/2026, 4:08:33 PM |
| Normal | 578590 | 5 | $0.33 | -0.71% | 44 | 2/26/2026, 8:08:22 AM |
| Normal | 578590 | 5 | $0.34 | +0.15% | 44 | 2/26/2026, 1:02:39 AM |
| Normal | 578590 | 5 | $0.33 | +0.61% | 46 | 2/25/2026, 4:09:33 PM |
| Normal | 578590 | 5 | $0.33 | -0.71% | 46 | 2/25/2026, 8:26:09 AM |
| Normal | 578590 | 5 | $0.34 | -0.70% | 43 | 2/25/2026, 12:55:45 AM |
| Normal | 578590 | 5 | $0.34 | -1.09% | 44 | 2/24/2026, 4:17:35 PM |
| Normal | 578590 | 5 | $0.34 | +0.65% | 42 | 2/24/2026, 12:59:08 PM |
| Normal | 578590 | 5 | $0.34 | -4.85% | 43 | 2/24/2026, 12:59:09 AM |
| Normal | 578590 | 5 | $0.36 | +2.69% | 43 | 2/23/2026, 4:31:31 PM |
| Normal | 578590 | 5 | $0.35 | -2.62% | 44 | 2/23/2026, 12:56:51 PM |
| Normal | 578590 | 5 | $0.36 | -0.24% | 41 | 2/23/2026, 12:53:51 AM |
| Normal | 578590 | 5 | $0.36 | -1.95% | 42 | 2/22/2026, 4:31:39 PM |
| Normal | 578590 | 5 | $0.36 | -1.56% | 42 | 2/22/2026, 12:46:33 PM |
| Normal | 578590 | 5 | $0.37 | -8.20% | 36 | 2/22/2026, 12:22:31 AM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 35 | 2/21/2026, 4:18:57 PM |
| Normal | 578590 | 5 | $0.40 | +4.99% | 35 | 2/21/2026, 12:32:13 PM |
| Normal | 578590 | 5 | $0.38 | +8.95% | 40 | 2/21/2026, 12:25:08 AM |
| Normal | 578590 | 5 | $0.35 | 0.00% | 43 | 2/20/2026, 4:19:11 PM |
| Normal | 578590 | 5 | $0.35 | -2.30% | 43 | 2/20/2026, 12:30:42 PM |
| Normal | 578590 | 5 | $0.36 | -9.56% | 43 | 2/20/2026, 12:24:04 AM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 42 | 2/19/2026, 4:21:52 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 42 | 2/19/2026, 12:29:28 PM |
| Normal | 578590 | 5 | $0.40 | 0.00% | 42 | 2/19/2026, 12:26:10 AM |