About the Low Magic Age Normal set
The Low Magic Age normal Steam trading card set has 6 cards (AppID 576770). Across 508 recorded updates, the normal set price moved between $0.40 and $0.59 on the Steam Community Market, averaging $0.49 with about 18 listings. The latest price is $0.45, down 4.87% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.49
- Highest
- $0.59
- Data points
- 508
Loading price chart after the page content...
Recent Low Magic Age Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 576770 | 6 | $0.45 | -4.87% | 26 | 7/2/2026, 8:29:25 AM |
| Normal | 576770 | 6 | $0.48 | +4.81% | 26 | 7/2/2026, 1:25:12 AM |
| Normal | 576770 | 6 | $0.46 | -3.70% | 27 | 7/1/2026, 4:01:36 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 28 | 7/1/2026, 8:01:34 AM |
| Normal | 576770 | 6 | $0.47 | +1.38% | 28 | 7/1/2026, 2:06:01 AM |
| Normal | 576770 | 6 | $0.47 | +13.08% | 28 | 6/30/2026, 4:07:30 PM |
| Normal | 576770 | 6 | $0.41 | -2.60% | 31 | 6/30/2026, 8:25:46 AM |
| Normal | 576770 | 6 | $0.42 | -1.96% | 31 | 6/30/2026, 1:34:41 AM |
| Normal | 576770 | 6 | $0.43 | -3.49% | 30 | 6/29/2026, 4:30:23 PM |
| Normal | 576770 | 6 | $0.45 | -0.57% | 28 | 6/29/2026, 8:16:05 AM |
| Normal | 576770 | 6 | $0.45 | +3.51% | 30 | 6/29/2026, 12:23:49 AM |
| Normal | 576770 | 6 | $0.43 | -3.76% | 29 | 6/28/2026, 4:24:37 PM |
| Normal | 576770 | 6 | $0.45 | +0.15% | 27 | 6/28/2026, 8:24:46 AM |
| Normal | 576770 | 6 | $0.45 | +4.56% | 28 | 6/28/2026, 12:36:04 AM |
| Normal | 576770 | 6 | $0.43 | +4.31% | 31 | 6/27/2026, 4:37:39 PM |
| Normal | 576770 | 6 | $0.41 | +3.44% | 29 | 6/27/2026, 8:37:35 AM |
| Normal | 576770 | 6 | $0.40 | -10.75% | 29 | 6/27/2026, 12:47:05 AM |
| Normal | 576770 | 6 | $0.45 | -0.94% | 27 | 6/26/2026, 4:52:13 PM |
| Normal | 576770 | 6 | $0.45 | -1.08% | 27 | 6/26/2026, 8:51:46 AM |
| Normal | 576770 | 6 | $0.46 | -2.95% | 27 | 6/26/2026, 12:54:37 AM |
| Normal | 576770 | 6 | $0.47 | -7.09% | 25 | 6/25/2026, 4:52:29 PM |
| Normal | 576770 | 6 | $0.51 | -0.20% | 23 | 6/25/2026, 8:52:15 AM |
| Normal | 576770 | 6 | $0.51 | -3.76% | 21 | 6/25/2026, 1:00:05 AM |
| Normal | 576770 | 6 | $0.53 | +21.52% | 21 | 6/24/2026, 5:12:02 PM |
| Normal | 576770 | 6 | $0.43 | 0.00% | 25 | 6/24/2026, 9:12:07 AM |
| Normal | 576770 | 6 | $0.43 | -2.25% | 25 | 6/24/2026, 1:20:39 AM |
| Normal | 576770 | 6 | $0.44 | -0.76% | 25 | 6/23/2026, 5:34:37 PM |
| Normal | 576770 | 6 | $0.45 | -0.15% | 25 | 6/23/2026, 9:34:45 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 25 | 6/23/2026, 1:41:32 AM |
| Normal | 576770 | 6 | $0.45 | -0.04% | 24 | 6/22/2026, 5:35:04 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 6/22/2026, 9:34:36 AM |
| Normal | 576770 | 6 | $0.45 | -4.58% | 22 | 6/22/2026, 1:23:29 AM |
| Normal | 576770 | 6 | $0.47 | +2.59% | 22 | 6/21/2026, 4:22:52 PM |
| Normal | 576770 | 6 | $0.46 | -3.50% | 22 | 6/21/2026, 8:22:32 AM |
| Normal | 576770 | 6 | $0.47 | +1.12% | 21 | 6/21/2026, 12:27:11 AM |
| Normal | 576770 | 6 | $0.47 | +13.90% | 22 | 6/20/2026, 4:22:32 PM |
| Normal | 576770 | 6 | $0.41 | +2.23% | 23 | 6/20/2026, 8:22:24 AM |
| Normal | 576770 | 6 | $0.40 | 0.00% | 23 | 6/20/2026, 12:27:43 AM |
| Normal | 576770 | 6 | $0.40 | -3.57% | 23 | 6/19/2026, 4:31:08 PM |
| Normal | 576770 | 6 | $0.42 | -7.61% | 21 | 6/19/2026, 8:31:09 AM |
| Normal | 576770 | 6 | $0.45 | +0.30% | 21 | 6/19/2026, 1:08:54 AM |
| Normal | 576770 | 6 | $0.45 | -1.63% | 21 | 6/18/2026, 4:31:07 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 20 | 6/18/2026, 8:31:01 AM |
| Normal | 576770 | 6 | $0.46 | -3.05% | 20 | 6/18/2026, 12:39:17 AM |
| Normal | 576770 | 6 | $0.47 | +14.63% | 19 | 6/17/2026, 4:42:23 PM |
| Normal | 576770 | 6 | $0.41 | 0.00% | 24 | 6/17/2026, 8:41:47 AM |
| Normal | 576770 | 6 | $0.41 | 0.00% | 24 | 6/17/2026, 12:49:14 AM |
| Normal | 576770 | 6 | $0.41 | -7.31% | 24 | 6/16/2026, 4:42:12 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 6/16/2026, 8:42:03 AM |
| Normal | 576770 | 6 | $0.45 | -0.87% | 24 | 6/16/2026, 12:34:56 AM |
| Normal | 576770 | 6 | $0.45 | -0.15% | 23 | 6/15/2026, 4:38:44 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 23 | 6/15/2026, 8:38:22 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 23 | 6/15/2026, 1:46:34 AM |
| Normal | 576770 | 6 | $0.45 | -0.26% | 23 | 6/14/2026, 4:52:31 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 6/14/2026, 8:52:22 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 6/14/2026, 12:54:56 AM |
| Normal | 576770 | 6 | $0.45 | -5.20% | 21 | 6/13/2026, 4:52:36 PM |
| Normal | 576770 | 6 | $0.48 | -0.28% | 20 | 6/13/2026, 8:52:23 AM |
| Normal | 576770 | 6 | $0.48 | -0.53% | 20 | 6/13/2026, 1:30:00 AM |
| Normal | 576770 | 6 | $0.48 | -0.70% | 20 | 6/12/2026, 5:11:59 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 20 | 6/12/2026, 9:11:48 AM |
| Normal | 576770 | 6 | $0.48 | -0.11% | 20 | 6/12/2026, 1:18:09 AM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 20 | 6/11/2026, 5:35:57 PM |
| Normal | 576770 | 6 | $0.48 | -0.35% | 19 | 6/11/2026, 9:35:38 AM |
| Normal | 576770 | 6 | $0.49 | -5.23% | 19 | 6/11/2026, 1:44:12 AM |
| Normal | 576770 | 6 | $0.51 | +11.65% | 18 | 6/10/2026, 5:35:57 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 23 | 6/10/2026, 9:35:30 AM |
| Normal | 576770 | 6 | $0.46 | +12.05% | 23 | 6/10/2026, 1:37:47 AM |
| Normal | 576770 | 6 | $0.41 | -2.66% | 24 | 6/9/2026, 4:21:45 PM |
| Normal | 576770 | 6 | $0.42 | 0.00% | 23 | 6/9/2026, 8:21:28 AM |
| Normal | 576770 | 6 | $0.42 | +0.12% | 23 | 6/9/2026, 2:00:38 AM |
| Normal | 576770 | 6 | $0.42 | -7.68% | 23 | 6/8/2026, 4:27:58 PM |
| Normal | 576770 | 6 | $0.46 | -1.61% | 23 | 6/8/2026, 8:27:36 AM |
| Normal | 576770 | 6 | $0.46 | +6.90% | 22 | 6/8/2026, 1:16:35 AM |
| Normal | 576770 | 6 | $0.43 | -2.41% | 22 | 6/7/2026, 4:39:34 PM |
| Normal | 576770 | 6 | $0.44 | -6.61% | 20 | 6/7/2026, 8:39:30 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 19 | 6/7/2026, 12:55:27 AM |
| Normal | 576770 | 6 | $0.47 | -2.91% | 19 | 6/6/2026, 5:23:14 PM |
| Normal | 576770 | 6 | $0.49 | -4.09% | 19 | 6/6/2026, 8:13:00 AM |
| Normal | 576770 | 6 | $0.51 | +5.14% | 18 | 6/6/2026, 1:07:57 AM |
| Normal | 576770 | 6 | $0.48 | -9.27% | 18 | 6/5/2026, 4:15:37 PM |
| Normal | 576770 | 6 | $0.53 | -0.16% | 16 | 6/5/2026, 8:15:29 AM |
| Normal | 576770 | 6 | $0.54 | +4.78% | 16 | 6/5/2026, 12:20:44 AM |
| Normal | 576770 | 6 | $0.51 | -2.93% | 20 | 6/4/2026, 4:18:03 PM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 20 | 6/4/2026, 8:17:47 AM |
| Normal | 576770 | 6 | $0.53 | -2.08% | 20 | 6/4/2026, 12:18:42 AM |
| Normal | 576770 | 6 | $0.54 | +16.25% | 20 | 6/3/2026, 4:20:11 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 21 | 6/3/2026, 8:19:58 AM |
| Normal | 576770 | 6 | $0.46 | -0.69% | 21 | 6/3/2026, 12:20:07 AM |
| Normal | 576770 | 6 | $0.47 | -3.35% | 21 | 6/2/2026, 4:26:58 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 21 | 6/2/2026, 8:26:39 AM |
| Normal | 576770 | 6 | $0.48 | -0.46% | 21 | 6/2/2026, 12:27:45 AM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 23 | 6/1/2026, 4:34:11 PM |
| Normal | 576770 | 6 | $0.48 | -1.31% | 23 | 6/1/2026, 8:34:09 AM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 22 | 6/1/2026, 12:42:08 AM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 22 | 5/31/2026, 4:38:41 PM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 22 | 5/31/2026, 8:39:01 AM |
| Normal | 576770 | 6 | $0.49 | -3.08% | 22 | 5/31/2026, 12:43:49 AM |
| Normal | 576770 | 6 | $0.51 | -0.13% | 22 | 5/30/2026, 4:38:09 PM |
| Normal | 576770 | 6 | $0.51 | -0.83% | 22 | 5/30/2026, 8:38:00 AM |
| Normal | 576770 | 6 | $0.51 | +0.03% | 22 | 5/30/2026, 12:54:42 AM |
| Normal | 576770 | 6 | $0.51 | -5.25% | 22 | 5/29/2026, 4:40:35 PM |
| Normal | 576770 | 6 | $0.54 | -0.16% | 19 | 5/29/2026, 8:40:32 AM |
| Normal | 576770 | 6 | $0.54 | -1.36% | 17 | 5/29/2026, 12:45:30 AM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 17 | 5/28/2026, 4:42:12 PM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 17 | 5/28/2026, 8:41:55 AM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 17 | 5/28/2026, 12:48:41 AM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 16 | 5/27/2026, 4:44:30 PM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 14 | 5/27/2026, 8:44:08 AM |
| Normal | 576770 | 6 | $0.55 | -0.34% | 14 | 5/27/2026, 12:52:37 AM |
| Normal | 576770 | 6 | $0.55 | +0.34% | 14 | 5/26/2026, 4:51:21 PM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 15 | 5/26/2026, 8:51:05 AM |
| Normal | 576770 | 6 | $0.55 | +0.12% | 15 | 5/26/2026, 12:51:10 AM |
| Normal | 576770 | 6 | $0.55 | -2.01% | 14 | 5/25/2026, 4:50:56 PM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 13 | 5/25/2026, 8:51:15 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 13 | 5/25/2026, 12:54:07 AM |
| Normal | 576770 | 6 | $0.56 | -3.46% | 13 | 5/24/2026, 4:53:06 PM |
| Normal | 576770 | 6 | $0.58 | -2.29% | 11 | 5/24/2026, 8:53:06 AM |
| Normal | 576770 | 6 | $0.59 | 0.00% | 11 | 5/24/2026, 1:52:22 AM |
| Normal | 576770 | 6 | $0.59 | -0.14% | 11 | 5/23/2026, 4:52:57 PM |
| Normal | 576770 | 6 | $0.59 | 0.00% | 11 | 5/23/2026, 8:52:53 AM |
| Normal | 576770 | 6 | $0.59 | -0.26% | 11 | 5/23/2026, 12:53:04 AM |
| Normal | 576770 | 6 | $0.59 | 0.00% | 11 | 5/22/2026, 4:55:41 PM |
| Normal | 576770 | 6 | $0.59 | -0.03% | 11 | 5/22/2026, 8:55:23 AM |
| Normal | 576770 | 6 | $0.59 | +0.26% | 11 | 5/22/2026, 1:28:20 AM |
| Normal | 576770 | 6 | $0.59 | +21.75% | 11 | 5/21/2026, 4:55:26 PM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 18 | 5/21/2026, 8:55:30 AM |
| Normal | 576770 | 6 | $0.49 | -4.97% | 18 | 5/21/2026, 12:21:02 AM |
| Normal | 576770 | 6 | $0.51 | -1.57% | 18 | 5/20/2026, 4:57:22 PM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 17 | 5/20/2026, 8:57:22 AM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 17 | 5/20/2026, 1:03:47 AM |
| Normal | 576770 | 6 | $0.52 | +1.32% | 17 | 5/19/2026, 4:57:34 PM |
| Normal | 576770 | 6 | $0.51 | 0.00% | 18 | 5/19/2026, 8:57:41 AM |
| Normal | 576770 | 6 | $0.51 | -0.10% | 18 | 5/19/2026, 12:52:47 AM |
| Normal | 576770 | 6 | $0.51 | -4.54% | 18 | 5/18/2026, 5:04:28 PM |
| Normal | 576770 | 6 | $0.54 | 0.00% | 16 | 5/18/2026, 8:58:46 AM |
| Normal | 576770 | 6 | $0.54 | -2.22% | 16 | 5/18/2026, 12:36:56 AM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 15 | 5/17/2026, 4:59:06 PM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 15 | 5/17/2026, 8:58:59 AM |
| Normal | 576770 | 6 | $0.55 | -0.49% | 15 | 5/17/2026, 1:51:50 AM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 15 | 5/16/2026, 5:00:53 PM |
| Normal | 576770 | 6 | $0.55 | -0.49% | 14 | 5/16/2026, 9:00:35 AM |
| Normal | 576770 | 6 | $0.56 | -0.03% | 14 | 5/16/2026, 1:04:19 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 14 | 5/15/2026, 5:04:20 PM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 14 | 5/15/2026, 9:04:21 AM |
| Normal | 576770 | 6 | $0.56 | -1.35% | 14 | 5/15/2026, 1:05:41 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 14 | 5/14/2026, 5:07:58 PM |
| Normal | 576770 | 6 | $0.56 | -0.92% | 14 | 5/14/2026, 9:07:43 AM |
| Normal | 576770 | 6 | $0.57 | -1.00% | 13 | 5/14/2026, 12:28:33 AM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 13 | 5/13/2026, 5:09:51 PM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 13 | 5/13/2026, 8:12:51 AM |
| Normal | 576770 | 6 | $0.57 | +0.44% | 13 | 5/13/2026, 1:17:49 AM |
| Normal | 576770 | 6 | $0.57 | +2.87% | 12 | 5/12/2026, 5:12:29 PM |
| Normal | 576770 | 6 | $0.56 | -0.67% | 17 | 5/2/2026, 5:39:29 PM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 13 | 5/2/2026, 9:38:52 AM |
| Normal | 576770 | 6 | $0.56 | -1.55% | 16 | 5/2/2026, 2:29:21 AM |
| Normal | 576770 | 6 | $0.57 | +14.78% | 14 | 5/1/2026, 5:42:32 PM |
| Normal | 576770 | 6 | $0.50 | -5.89% | 18 | 5/1/2026, 9:42:16 AM |
| Normal | 576770 | 6 | $0.53 | -0.67% | 18 | 5/1/2026, 1:45:06 AM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 18 | 4/30/2026, 4:03:21 PM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 18 | 4/30/2026, 8:51:46 AM |
| Normal | 576770 | 6 | $0.53 | +1.43% | 18 | 4/30/2026, 12:14:49 AM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 19 | 4/29/2026, 4:06:20 PM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 19 | 4/29/2026, 8:06:35 AM |
| Normal | 576770 | 6 | $0.52 | +0.59% | 19 | 4/29/2026, 12:09:52 AM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 18 | 4/28/2026, 4:10:04 PM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 18 | 4/28/2026, 8:09:52 AM |
| Normal | 576770 | 6 | $0.52 | -0.42% | 18 | 4/28/2026, 12:13:02 AM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 17 | 4/27/2026, 4:12:43 PM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 17 | 4/27/2026, 8:12:56 AM |
| Normal | 576770 | 6 | $0.52 | -0.19% | 17 | 4/27/2026, 12:13:02 AM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 16 | 4/26/2026, 4:23:05 PM |
| Normal | 576770 | 6 | $0.52 | -3.75% | 15 | 4/26/2026, 8:14:57 AM |
| Normal | 576770 | 6 | $0.54 | 0.00% | 17 | 4/26/2026, 12:15:25 AM |
| Normal | 576770 | 6 | $0.54 | -2.44% | 17 | 4/25/2026, 4:26:16 PM |
| Normal | 576770 | 6 | $0.56 | -0.15% | 16 | 4/25/2026, 8:18:24 AM |
| Normal | 576770 | 6 | $0.56 | +0.27% | 13 | 4/25/2026, 1:17:59 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 12 | 4/24/2026, 4:18:54 PM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 12 | 4/24/2026, 8:18:55 AM |
| Normal | 576770 | 6 | $0.56 | +0.58% | 12 | 4/24/2026, 12:23:21 AM |
| Normal | 576770 | 6 | $0.55 | -0.61% | 12 | 4/23/2026, 4:28:26 PM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 12 | 4/23/2026, 8:20:43 AM |
| Normal | 576770 | 6 | $0.56 | +0.43% | 12 | 4/23/2026, 12:24:10 AM |
| Normal | 576770 | 6 | $0.55 | -1.03% | 12 | 4/22/2026, 4:31:06 PM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 12 | 4/22/2026, 8:24:07 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 11 | 4/22/2026, 12:28:14 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 11 | 4/21/2026, 4:34:17 PM |
| Normal | 576770 | 6 | $0.56 | -0.12% | 10 | 4/21/2026, 8:28:21 AM |
| Normal | 576770 | 6 | $0.56 | -1.70% | 11 | 4/21/2026, 12:28:15 AM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 10 | 4/20/2026, 4:36:23 PM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 10 | 4/20/2026, 8:31:10 AM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 9 | 4/20/2026, 12:31:02 AM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 9 | 4/19/2026, 4:41:01 PM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 10 | 4/19/2026, 8:35:21 AM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 10 | 4/19/2026, 1:10:54 AM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 9 | 4/18/2026, 4:48:35 PM |
| Normal | 576770 | 6 | $0.57 | 0.00% | 9 | 4/18/2026, 8:37:48 AM |
| Normal | 576770 | 6 | $0.57 | -0.27% | 9 | 4/18/2026, 1:18:01 AM |
| Normal | 576770 | 6 | $0.57 | -1.14% | 9 | 4/17/2026, 4:47:12 PM |
| Normal | 576770 | 6 | $0.58 | 0.00% | 9 | 4/17/2026, 8:41:33 AM |
| Normal | 576770 | 6 | $0.58 | -0.23% | 9 | 4/17/2026, 12:41:37 AM |
| Normal | 576770 | 6 | $0.58 | -0.06% | 9 | 4/16/2026, 4:48:58 PM |
| Normal | 576770 | 6 | $0.58 | 0.00% | 9 | 4/16/2026, 8:44:25 AM |
| Normal | 576770 | 6 | $0.58 | +0.26% | 9 | 4/16/2026, 12:44:39 AM |
| Normal | 576770 | 6 | $0.58 | +5.57% | 10 | 4/15/2026, 4:50:31 PM |
| Normal | 576770 | 6 | $0.55 | +0.28% | 12 | 4/15/2026, 8:47:00 AM |
| Normal | 576770 | 6 | $0.55 | +1.35% | 12 | 4/15/2026, 12:46:48 AM |
| Normal | 576770 | 6 | $0.54 | 0.00% | 13 | 4/14/2026, 4:53:06 PM |
| Normal | 576770 | 6 | $0.54 | 0.00% | 13 | 4/14/2026, 8:49:20 AM |
| Normal | 576770 | 6 | $0.54 | +16.11% | 13 | 4/14/2026, 12:49:16 AM |
| Normal | 576770 | 6 | $0.46 | -0.55% | 15 | 4/13/2026, 4:55:14 PM |
| Normal | 576770 | 6 | $0.47 | -5.40% | 14 | 4/13/2026, 8:52:57 AM |
| Normal | 576770 | 6 | $0.49 | +5.36% | 15 | 4/13/2026, 12:51:53 AM |
| Normal | 576770 | 6 | $0.47 | -2.54% | 16 | 4/12/2026, 4:56:59 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 15 | 4/12/2026, 8:26:34 AM |
| Normal | 576770 | 6 | $0.48 | +1.11% | 15 | 4/12/2026, 12:54:22 AM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 16 | 4/11/2026, 4:59:00 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 16 | 4/11/2026, 8:55:58 AM |
| Normal | 576770 | 6 | $0.48 | +0.21% | 16 | 4/11/2026, 12:56:07 AM |
| Normal | 576770 | 6 | $0.47 | -0.39% | 16 | 4/10/2026, 5:00:11 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 14 | 4/10/2026, 8:57:19 AM |
| Normal | 576770 | 6 | $0.48 | +0.50% | 14 | 4/10/2026, 12:57:17 AM |
| Normal | 576770 | 6 | $0.47 | -1.55% | 14 | 4/9/2026, 5:01:21 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 14 | 4/9/2026, 8:59:26 AM |
| Normal | 576770 | 6 | $0.48 | -0.70% | 14 | 4/9/2026, 12:37:43 AM |
| Normal | 576770 | 6 | $0.48 | -4.77% | 14 | 4/8/2026, 5:04:30 PM |
| Normal | 576770 | 6 | $0.51 | -0.07% | 14 | 4/8/2026, 9:02:52 AM |
| Normal | 576770 | 6 | $0.51 | +0.40% | 13 | 4/8/2026, 1:04:27 AM |
| Normal | 576770 | 6 | $0.51 | -0.80% | 13 | 4/7/2026, 5:06:59 PM |
| Normal | 576770 | 6 | $0.51 | -1.41% | 13 | 4/7/2026, 9:03:41 AM |
| Normal | 576770 | 6 | $0.52 | -0.42% | 12 | 4/7/2026, 1:03:52 AM |
| Normal | 576770 | 6 | $0.52 | -0.29% | 11 | 4/6/2026, 5:07:53 PM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 10 | 4/6/2026, 9:05:44 AM |
| Normal | 576770 | 6 | $0.52 | -4.05% | 10 | 4/6/2026, 1:05:50 AM |
| Normal | 576770 | 6 | $0.54 | -1.23% | 10 | 4/5/2026, 5:09:23 PM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 10 | 4/5/2026, 9:07:56 AM |
| Normal | 576770 | 6 | $0.55 | 0.00% | 10 | 4/5/2026, 12:22:58 AM |
| Normal | 576770 | 6 | $0.55 | +3.87% | 10 | 4/4/2026, 5:16:29 PM |
| Normal | 576770 | 6 | $0.53 | -2.58% | 14 | 4/4/2026, 9:09:16 AM |
| Normal | 576770 | 6 | $0.54 | -4.15% | 14 | 4/4/2026, 1:15:26 AM |
| Normal | 576770 | 6 | $0.57 | +17.26% | 14 | 4/3/2026, 5:13:46 PM |
| Normal | 576770 | 6 | $0.48 | +4.04% | 18 | 4/3/2026, 9:13:51 AM |
| Normal | 576770 | 6 | $0.47 | +0.92% | 19 | 4/3/2026, 1:47:11 AM |
| Normal | 576770 | 6 | $0.46 | -7.86% | 19 | 4/2/2026, 5:34:59 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 4/2/2026, 9:14:04 AM |
| Normal | 576770 | 6 | $0.50 | -0.77% | 16 | 4/2/2026, 1:14:06 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 16 | 4/1/2026, 5:18:34 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 16 | 4/1/2026, 8:41:52 AM |
| Normal | 576770 | 6 | $0.50 | +0.10% | 16 | 4/1/2026, 12:37:48 AM |
| Normal | 576770 | 6 | $0.50 | -0.07% | 16 | 3/31/2026, 5:16:32 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 15 | 3/31/2026, 9:30:41 AM |
| Normal | 576770 | 6 | $0.50 | -2.97% | 15 | 3/31/2026, 1:16:14 AM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 14 | 3/30/2026, 5:20:16 PM |
| Normal | 576770 | 6 | $0.52 | 0.00% | 14 | 3/30/2026, 9:18:54 AM |
| Normal | 576770 | 6 | $0.52 | -1.64% | 14 | 3/30/2026, 1:20:25 AM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 14 | 3/29/2026, 5:18:35 PM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 14 | 3/29/2026, 9:19:11 AM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 14 | 3/29/2026, 1:19:19 AM |
| Normal | 576770 | 6 | $0.53 | -1.27% | 14 | 3/28/2026, 5:17:18 PM |
| Normal | 576770 | 6 | $0.54 | -4.88% | 15 | 3/28/2026, 9:17:42 AM |
| Normal | 576770 | 6 | $0.56 | +0.91% | 13 | 3/28/2026, 1:19:05 AM |
| Normal | 576770 | 6 | $0.56 | 0.00% | 13 | 3/27/2026, 5:18:06 PM |
| Normal | 576770 | 6 | $0.56 | +10.33% | 13 | 3/27/2026, 9:18:19 AM |
| Normal | 576770 | 6 | $0.51 | +3.69% | 19 | 3/27/2026, 1:18:34 AM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 19 | 3/26/2026, 5:18:49 PM |
| Normal | 576770 | 6 | $0.49 | +0.67% | 19 | 3/26/2026, 9:18:40 AM |
| Normal | 576770 | 6 | $0.48 | +0.07% | 16 | 3/26/2026, 1:34:12 AM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 14 | 3/25/2026, 5:19:26 PM |
| Normal | 576770 | 6 | $0.48 | +2.74% | 17 | 3/25/2026, 9:12:03 AM |
| Normal | 576770 | 6 | $0.47 | +0.58% | 20 | 3/25/2026, 12:44:39 AM |
| Normal | 576770 | 6 | $0.47 | +5.54% | 20 | 3/24/2026, 5:19:01 PM |
| Normal | 576770 | 6 | $0.44 | -2.61% | 21 | 3/24/2026, 9:19:05 AM |
| Normal | 576770 | 6 | $0.46 | +2.28% | 21 | 3/24/2026, 1:19:01 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 21 | 3/23/2026, 5:19:43 PM |
| Normal | 576770 | 6 | $0.45 | -0.04% | 21 | 3/23/2026, 9:19:11 AM |
| Normal | 576770 | 6 | $0.45 | -0.04% | 22 | 3/23/2026, 1:19:54 AM |
| Normal | 576770 | 6 | $0.45 | -0.72% | 19 | 3/22/2026, 5:19:37 PM |
| Normal | 576770 | 6 | $0.45 | -0.38% | 17 | 3/22/2026, 9:19:29 AM |
| Normal | 576770 | 6 | $0.45 | +2.03% | 17 | 3/22/2026, 1:19:19 AM |
| Normal | 576770 | 6 | $0.44 | -2.21% | 17 | 3/21/2026, 5:20:01 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 17 | 3/21/2026, 8:12:32 AM |
| Normal | 576770 | 6 | $0.45 | -0.52% | 17 | 3/21/2026, 1:21:24 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 17 | 3/20/2026, 5:20:18 PM |
| Normal | 576770 | 6 | $0.45 | -0.56% | 17 | 3/20/2026, 9:20:14 AM |
| Normal | 576770 | 6 | $0.46 | -4.37% | 17 | 3/20/2026, 1:26:54 AM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 17 | 3/19/2026, 5:20:49 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 17 | 3/19/2026, 11:24:05 AM |
| Normal | 576770 | 6 | $0.48 | -1.68% | 17 | 3/19/2026, 1:20:45 AM |
| Normal | 576770 | 6 | $0.49 | -2.98% | 18 | 3/18/2026, 5:20:55 PM |
| Normal | 576770 | 6 | $0.50 | -0.03% | 19 | 3/18/2026, 9:20:55 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 3/18/2026, 1:20:56 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 3/17/2026, 5:20:57 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 3/17/2026, 9:20:53 AM |
| Normal | 576770 | 6 | $0.50 | +8.49% | 18 | 3/17/2026, 1:20:24 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 19 | 3/16/2026, 5:20:52 PM |
| Normal | 576770 | 6 | $0.46 | +3.93% | 19 | 3/16/2026, 9:20:34 AM |
| Normal | 576770 | 6 | $0.44 | -3.36% | 19 | 3/16/2026, 1:20:52 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 18 | 3/15/2026, 5:21:13 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 19 | 3/15/2026, 9:21:26 AM |
| Normal | 576770 | 6 | $0.46 | -0.62% | 19 | 3/15/2026, 12:14:35 AM |
| Normal | 576770 | 6 | $0.46 | +1.75% | 18 | 3/14/2026, 4:51:06 PM |
| Normal | 576770 | 6 | $0.45 | -1.94% | 18 | 3/14/2026, 9:20:19 AM |
| Normal | 576770 | 6 | $0.46 | -2.11% | 18 | 3/14/2026, 1:26:34 AM |
| Normal | 576770 | 6 | $0.47 | -0.29% | 17 | 3/13/2026, 6:11:02 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 17 | 3/13/2026, 9:20:34 AM |
| Normal | 576770 | 6 | $0.47 | +1.97% | 17 | 3/13/2026, 5:28:18 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 17 | 3/12/2026, 4:31:36 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 17 | 3/12/2026, 9:20:38 AM |
| Normal | 576770 | 6 | $0.47 | -2.14% | 17 | 3/12/2026, 4:47:17 AM |
| Normal | 576770 | 6 | $0.48 | -1.47% | 16 | 3/11/2026, 5:55:37 PM |
| Normal | 576770 | 6 | $0.48 | 0.00% | 16 | 3/11/2026, 9:20:03 AM |
| Normal | 576770 | 6 | $0.48 | -0.77% | 16 | 3/11/2026, 5:18:16 AM |
| Normal | 576770 | 6 | $0.49 | -3.27% | 16 | 3/10/2026, 5:50:55 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 15 | 3/10/2026, 9:19:55 AM |
| Normal | 576770 | 6 | $0.50 | +4.40% | 15 | 3/10/2026, 4:40:21 AM |
| Normal | 576770 | 6 | $0.48 | -0.49% | 16 | 3/9/2026, 5:45:31 PM |
| Normal | 576770 | 6 | $0.48 | -4.58% | 16 | 3/9/2026, 9:19:26 AM |
| Normal | 576770 | 6 | $0.51 | +4.80% | 15 | 3/9/2026, 5:05:44 AM |
| Normal | 576770 | 6 | $0.48 | -7.99% | 15 | 3/8/2026, 5:43:24 PM |
| Normal | 576770 | 6 | $0.53 | +0.81% | 14 | 3/8/2026, 9:19:08 AM |
| Normal | 576770 | 6 | $0.52 | -1.12% | 15 | 3/8/2026, 5:03:00 AM |
| Normal | 576770 | 6 | $0.53 | -0.29% | 14 | 3/7/2026, 5:41:32 PM |
| Normal | 576770 | 6 | $0.53 | 0.00% | 13 | 3/7/2026, 9:18:49 AM |
| Normal | 576770 | 6 | $0.53 | +0.13% | 13 | 3/7/2026, 5:06:11 AM |
| Normal | 576770 | 6 | $0.53 | +2.90% | 13 | 3/6/2026, 5:36:12 PM |
| Normal | 576770 | 6 | $0.51 | +2.09% | 14 | 3/6/2026, 9:18:35 AM |
| Normal | 576770 | 6 | $0.50 | +6.95% | 15 | 3/6/2026, 2:50:02 AM |
| Normal | 576770 | 6 | $0.47 | -3.17% | 17 | 3/5/2026, 5:33:06 PM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 18 | 3/5/2026, 9:19:21 AM |
| Normal | 576770 | 6 | $0.49 | +0.56% | 18 | 3/5/2026, 3:13:34 AM |
| Normal | 576770 | 6 | $0.48 | -1.04% | 18 | 3/4/2026, 5:29:11 PM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 18 | 3/4/2026, 9:02:15 AM |
| Normal | 576770 | 6 | $0.49 | -1.84% | 18 | 3/4/2026, 12:16:03 AM |
| Normal | 576770 | 6 | $0.50 | -0.24% | 18 | 3/3/2026, 4:02:44 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 19 | 3/3/2026, 8:02:19 AM |
| Normal | 576770 | 6 | $0.50 | +0.55% | 19 | 3/3/2026, 2:38:41 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 19 | 3/2/2026, 4:02:28 PM |
| Normal | 576770 | 6 | $0.50 | -0.07% | 18 | 3/2/2026, 8:02:56 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 3/2/2026, 1:20:29 AM |
| Normal | 576770 | 6 | $0.50 | -2.63% | 18 | 3/1/2026, 4:05:49 PM |
| Normal | 576770 | 6 | $0.51 | 0.00% | 17 | 3/1/2026, 8:05:57 AM |
| Normal | 576770 | 6 | $0.51 | +9.07% | 17 | 3/1/2026, 1:21:53 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 22 | 2/28/2026, 4:05:10 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 21 | 2/28/2026, 8:05:23 AM |
| Normal | 576770 | 6 | $0.47 | +0.07% | 21 | 2/28/2026, 1:13:00 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 21 | 2/27/2026, 4:08:19 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 20 | 2/27/2026, 1:08:10 AM |
| Normal | 576770 | 6 | $0.47 | -1.57% | 20 | 2/26/2026, 4:11:26 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 20 | 2/26/2026, 8:11:36 AM |
| Normal | 576770 | 6 | $0.47 | -5.18% | 20 | 2/26/2026, 1:07:04 AM |
| Normal | 576770 | 6 | $0.50 | -0.10% | 19 | 2/25/2026, 4:12:59 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 2/25/2026, 8:36:43 AM |
| Normal | 576770 | 6 | $0.50 | -0.03% | 17 | 2/25/2026, 1:01:07 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 17 | 2/24/2026, 4:21:09 PM |
| Normal | 576770 | 6 | $0.50 | +0.27% | 17 | 2/24/2026, 1:04:08 PM |
| Normal | 576770 | 6 | $0.50 | -0.44% | 18 | 2/24/2026, 1:03:57 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 18 | 2/23/2026, 4:36:57 PM |
| Normal | 576770 | 6 | $0.50 | +0.65% | 18 | 2/23/2026, 1:01:45 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 17 | 2/23/2026, 12:59:10 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 17 | 2/22/2026, 4:37:22 PM |
| Normal | 576770 | 6 | $0.50 | +1.76% | 17 | 2/22/2026, 12:52:15 PM |
| Normal | 576770 | 6 | $0.49 | 0.00% | 17 | 2/22/2026, 12:25:18 AM |
| Normal | 576770 | 6 | $0.49 | -1.73% | 16 | 2/21/2026, 4:21:57 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 16 | 2/21/2026, 12:35:07 PM |
| Normal | 576770 | 6 | $0.50 | +0.10% | 16 | 2/21/2026, 12:28:00 AM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 16 | 2/20/2026, 4:21:59 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 14 | 2/20/2026, 12:33:24 PM |
| Normal | 576770 | 6 | $0.50 | +0.07% | 14 | 2/20/2026, 12:26:51 AM |
| Normal | 576770 | 6 | $0.50 | -0.14% | 14 | 2/19/2026, 4:24:35 PM |
| Normal | 576770 | 6 | $0.50 | 0.00% | 14 | 2/19/2026, 12:32:32 PM |
| Normal | 576770 | 6 | $0.50 | +7.10% | 14 | 2/19/2026, 12:29:21 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 19 | 2/18/2026, 4:24:37 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 19 | 2/18/2026, 1:13:01 PM |
| Normal | 576770 | 6 | $0.47 | +0.11% | 19 | 2/18/2026, 12:28:15 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 19 | 2/17/2026, 4:27:31 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 19 | 2/17/2026, 1:15:52 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 18 | 2/17/2026, 12:28:04 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 18 | 2/16/2026, 4:27:33 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 18 | 2/16/2026, 1:15:48 PM |
| Normal | 576770 | 6 | $0.47 | +2.16% | 16 | 2/16/2026, 12:57:47 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 18 | 2/15/2026, 4:30:31 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 18 | 2/15/2026, 1:17:11 PM |
| Normal | 576770 | 6 | $0.46 | -1.61% | 18 | 2/15/2026, 12:33:06 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 18 | 2/14/2026, 4:30:32 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 18 | 2/14/2026, 1:14:31 PM |
| Normal | 576770 | 6 | $0.46 | +1.53% | 18 | 2/14/2026, 12:03:43 AM |
| Normal | 576770 | 6 | $0.46 | -0.55% | 19 | 2/13/2026, 4:36:53 PM |
| Normal | 576770 | 6 | $0.46 | +5.63% | 20 | 2/13/2026, 1:31:21 PM |
| Normal | 576770 | 6 | $0.43 | -2.74% | 22 | 2/13/2026, 12:10:31 AM |
| Normal | 576770 | 6 | $0.45 | -1.94% | 22 | 2/12/2026, 4:33:35 PM |
| Normal | 576770 | 6 | $0.46 | -0.89% | 22 | 2/12/2026, 1:41:05 PM |
| Normal | 576770 | 6 | $0.46 | -0.73% | 21 | 2/12/2026, 12:36:48 AM |
| Normal | 576770 | 6 | $0.46 | -0.18% | 21 | 2/11/2026, 4:36:24 PM |
| Normal | 576770 | 6 | $0.46 | -0.65% | 21 | 2/11/2026, 1:13:25 PM |
| Normal | 576770 | 6 | $0.47 | +0.18% | 20 | 2/11/2026, 12:45:35 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 20 | 2/10/2026, 4:36:23 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 20 | 2/10/2026, 1:07:41 PM |
| Normal | 576770 | 6 | $0.47 | +4.25% | 21 | 2/10/2026, 12:36:49 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 23 | 2/9/2026, 4:39:08 PM |
| Normal | 576770 | 6 | $0.45 | +9.57% | 23 | 2/9/2026, 1:08:11 PM |
| Normal | 576770 | 6 | $0.41 | -3.38% | 26 | 2/9/2026, 12:40:51 AM |
| Normal | 576770 | 6 | $0.42 | -2.01% | 26 | 2/8/2026, 4:38:55 PM |
| Normal | 576770 | 6 | $0.43 | 0.00% | 26 | 2/8/2026, 1:02:45 PM |
| Normal | 576770 | 6 | $0.43 | -4.33% | 25 | 2/8/2026, 12:43:39 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 2/7/2026, 4:42:01 PM |
| Normal | 576770 | 6 | $0.45 | +8.86% | 24 | 2/7/2026, 1:02:38 PM |
| Normal | 576770 | 6 | $0.41 | -0.25% | 25 | 2/7/2026, 12:10:20 AM |
| Normal | 576770 | 6 | $0.41 | -5.97% | 25 | 2/6/2026, 4:42:21 PM |
| Normal | 576770 | 6 | $0.44 | -2.18% | 25 | 2/6/2026, 12:58:41 PM |
| Normal | 576770 | 6 | $0.45 | -1.56% | 24 | 2/6/2026, 12:42:25 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 24 | 2/5/2026, 4:47:04 PM |
| Normal | 576770 | 6 | $0.46 | -2.25% | 24 | 2/5/2026, 1:00:56 PM |
| Normal | 576770 | 6 | $0.47 | -0.14% | 22 | 2/5/2026, 12:52:02 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 22 | 2/4/2026, 4:47:50 PM |
| Normal | 576770 | 6 | $0.47 | -0.32% | 22 | 2/4/2026, 12:49:09 PM |
| Normal | 576770 | 6 | $0.47 | +0.54% | 19 | 2/4/2026, 1:11:46 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 19 | 2/3/2026, 8:12:36 AM |
| Normal | 576770 | 6 | $0.47 | +4.55% | 20 | 2/3/2026, 12:56:43 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 2/2/2026, 5:04:37 PM |
| Normal | 576770 | 6 | $0.45 | -2.87% | 22 | 2/2/2026, 8:52:42 AM |
| Normal | 576770 | 6 | $0.46 | -2.13% | 21 | 2/2/2026, 12:59:47 AM |
| Normal | 576770 | 6 | $0.47 | +1.24% | 21 | 2/1/2026, 5:03:00 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 22 | 2/1/2026, 8:56:35 AM |
| Normal | 576770 | 6 | $0.46 | -0.36% | 21 | 2/1/2026, 12:57:33 AM |
| Normal | 576770 | 6 | $0.47 | +0.77% | 21 | 1/31/2026, 5:01:36 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 22 | 1/31/2026, 8:57:01 AM |
| Normal | 576770 | 6 | $0.46 | -1.02% | 22 | 1/31/2026, 12:59:21 AM |
| Normal | 576770 | 6 | $0.47 | -0.47% | 22 | 1/30/2026, 5:04:44 PM |
| Normal | 576770 | 6 | $0.47 | +0.62% | 22 | 1/30/2026, 8:41:13 AM |
| Normal | 576770 | 6 | $0.47 | +0.92% | 22 | 1/30/2026, 12:52:48 AM |
| Normal | 576770 | 6 | $0.46 | -0.62% | 22 | 1/29/2026, 5:07:38 PM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 22 | 1/29/2026, 9:00:18 AM |
| Normal | 576770 | 6 | $0.47 | -1.05% | 22 | 1/29/2026, 1:08:06 AM |
| Normal | 576770 | 6 | $0.47 | 0.00% | 21 | 1/28/2026, 5:03:28 PM |
| Normal | 576770 | 6 | $0.47 | +1.98% | 21 | 1/28/2026, 8:57:14 AM |
| Normal | 576770 | 6 | $0.46 | +0.41% | 21 | 1/28/2026, 12:21:35 AM |
| Normal | 576770 | 6 | $0.46 | -0.11% | 21 | 1/27/2026, 5:03:40 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 21 | 1/27/2026, 8:57:35 AM |
| Normal | 576770 | 6 | $0.46 | +2.57% | 21 | 1/27/2026, 1:03:15 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/26/2026, 5:04:57 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/26/2026, 9:01:25 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/26/2026, 1:07:48 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/25/2026, 5:02:14 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/25/2026, 9:00:28 AM |
| Normal | 576770 | 6 | $0.45 | -1.01% | 23 | 1/25/2026, 1:04:25 AM |
| Normal | 576770 | 6 | $0.45 | +0.07% | 23 | 1/24/2026, 5:05:29 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/24/2026, 9:04:46 AM |
| Normal | 576770 | 6 | $0.45 | +0.19% | 24 | 1/24/2026, 1:12:24 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/23/2026, 5:06:21 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 24 | 1/23/2026, 9:04:34 AM |
| Normal | 576770 | 6 | $0.45 | -0.19% | 23 | 1/23/2026, 1:11:59 AM |
| Normal | 576770 | 6 | $0.45 | -2.63% | 23 | 1/22/2026, 4:04:03 PM |
| Normal | 576770 | 6 | $0.47 | -0.51% | 21 | 1/22/2026, 8:03:42 AM |
| Normal | 576770 | 6 | $0.47 | -0.22% | 19 | 1/22/2026, 12:12:54 AM |
| Normal | 576770 | 6 | $0.47 | +4.78% | 19 | 1/21/2026, 4:25:56 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 1/21/2026, 8:04:14 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 1/21/2026, 12:09:48 AM |
| Normal | 576770 | 6 | $0.45 | -0.04% | 22 | 1/20/2026, 4:06:44 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 1/20/2026, 8:06:42 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 21 | 1/20/2026, 12:50:55 AM |
| Normal | 576770 | 6 | $0.45 | -0.15% | 21 | 1/19/2026, 4:12:42 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 23 | 1/19/2026, 8:32:35 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 22 | 1/19/2026, 1:04:45 AM |
| Normal | 576770 | 6 | $0.45 | +1.46% | 22 | 1/18/2026, 4:08:58 PM |
| Normal | 576770 | 6 | $0.44 | 0.00% | 22 | 1/18/2026, 8:09:31 AM |
| Normal | 576770 | 6 | $0.44 | -1.44% | 22 | 1/18/2026, 12:09:52 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 21 | 1/17/2026, 4:09:14 PM |
| Normal | 576770 | 6 | $0.45 | -0.30% | 21 | 1/17/2026, 8:09:06 AM |
| Normal | 576770 | 6 | $0.45 | -0.56% | 21 | 1/17/2026, 12:10:48 AM |
| Normal | 576770 | 6 | $0.45 | -0.34% | 20 | 1/16/2026, 4:12:28 PM |
| Normal | 576770 | 6 | $0.45 | -1.37% | 19 | 1/16/2026, 8:12:38 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 19 | 1/16/2026, 12:17:07 AM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 19 | 1/15/2026, 4:12:07 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 19 | 1/15/2026, 8:12:06 AM |
| Normal | 576770 | 6 | $0.46 | +0.74% | 19 | 1/15/2026, 12:16:57 AM |
| Normal | 576770 | 6 | $0.46 | -0.30% | 19 | 1/14/2026, 4:15:19 PM |
| Normal | 576770 | 6 | $0.46 | 0.00% | 18 | 1/14/2026, 8:32:29 AM |
| Normal | 576770 | 6 | $0.46 | +6.64% | 18 | 1/14/2026, 12:20:26 AM |
| Normal | 576770 | 6 | $0.43 | 0.00% | 20 | 1/13/2026, 4:15:07 PM |
| Normal | 576770 | 6 | $0.43 | 0.00% | 20 | 1/13/2026, 8:15:16 AM |
| Normal | 576770 | 6 | $0.43 | -3.80% | 18 | 1/13/2026, 12:17:36 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 18 | 1/12/2026, 4:18:09 PM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 18 | 1/12/2026, 8:17:57 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 18 | 1/12/2026, 12:20:29 AM |
| Normal | 576770 | 6 | $0.45 | 0.00% | 17 | 1/11/2026, 4:18:01 PM |
| Normal | 576770 | 6 | $0.45 | -1.39% | 13 | 1/11/2026, 8:18:07 AM |
| Normal | 576770 | 6 | $0.45 | +6.25% | 12 | 1/11/2026, 12:27:01 AM |
| Normal | 576770 | 6 | $0.43 | 0.00% | 14 | 1/10/2026, 4:20:47 PM |
| Normal | 576770 | 6 | $0.43 | 0.00% | 15 | 1/10/2026, 8:21:19 AM |
| Normal | 576770 | 6 | $0.43 | -4.49% | 14 | 1/10/2026, 12:49:28 AM |
| Normal | 576770 | 6 | $0.45 | -3.35% | 11 | 1/9/2026, 4:21:12 PM |
| Normal | 576770 | 6 | $0.46 | -0.59% | 9 | 1/9/2026, 8:21:42 AM |
| Normal | 576770 | 6 | $0.46 | -0.11% | 9 | 1/9/2026, 12:26:44 AM |
| Normal | 576770 | 6 | $0.46 | -0.22% | 9 | 1/8/2026, 4:24:34 PM |
| Normal | 576770 | 6 | $0.47 | -0.54% | 9 | 1/8/2026, 8:27:40 AM |
| Normal | 576770 | 6 | $0.47 | -1.60% | 9 | 1/8/2026, 12:28:56 AM |
| Normal | 576770 | 6 | $0.48 | -1.09% | 9 | 1/7/2026, 4:24:53 PM |
| Normal | 576770 | 6 | $0.48 | +3.09% | 10 | 1/7/2026, 8:29:20 AM |
| Normal | 576770 | 6 | $0.47 | +0.29% | 11 | 1/7/2026, 1:13:36 AM |
| Normal | 576770 | 6 | $0.47 | -0.47% | 11 | 1/6/2026, 4:28:01 PM |
| Normal | 576770 | 6 | $0.47 | -1.01% | 11 | 1/6/2026, 8:34:52 AM |
| Normal | 576770 | 6 | $0.47 | +0.07% | 10 | 1/6/2026, 12:34:14 AM |
| Normal | 576770 | 6 | $0.47 | +0.72% | 10 | 1/5/2026, 4:27:43 PM |
| Normal | 576770 | 6 | $0.47 | -2.06% | 8 | 1/5/2026, 8:38:21 AM |
| Normal | 576770 | 6 | $0.48 | +2.29% | 7 | 1/5/2026, 1:04:34 AM |
| Normal | 576770 | 6 | $0.47 | -5.78% | 8 | 1/4/2026, 4:37:46 PM |
| Normal | 576770 | 6 | $0.50 | -1.85% | 7 | 1/4/2026, 12:59:04 PM |
| Normal | 576770 | 6 | $0.51 | 0.00% | 6 | 1/4/2026, 12:49:45 AM |