About the ANIMALITY Normal set
The ANIMALITY normal Steam trading card set has 5 cards (AppID 576470). Across 509 recorded updates, the normal set price moved between $0.40 and $0.65 on the Steam Community Market, averaging $0.51 with about 39 listings. The latest price is $0.54, up 3.39% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.51
- Highest
- $0.65
- Data points
- 509
Loading price chart after the page content...
Recent ANIMALITY Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 576470 | 5 | $0.54 | +3.39% | 63 | 8/16/2026, 5:07:10 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 64 | 8/16/2026, 9:06:59 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 64 | 8/16/2026, 1:12:51 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 63 | 8/15/2026, 4:02:51 PM |
| Normal | 576470 | 5 | $0.52 | -3.18% | 63 | 8/15/2026, 8:03:32 AM |
| Normal | 576470 | 5 | $0.54 | -0.25% | 62 | 8/15/2026, 12:10:13 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 62 | 8/14/2026, 4:02:47 PM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 62 | 8/14/2026, 8:02:43 AM |
| Normal | 576470 | 5 | $0.54 | -0.09% | 62 | 8/14/2026, 2:11:21 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 62 | 8/13/2026, 4:03:29 PM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 62 | 8/13/2026, 8:03:29 AM |
| Normal | 576470 | 5 | $0.54 | +0.25% | 62 | 8/13/2026, 12:13:09 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 62 | 8/12/2026, 4:07:15 PM |
| Normal | 576470 | 5 | $0.54 | -0.19% | 62 | 8/12/2026, 8:07:09 AM |
| Normal | 576470 | 5 | $0.54 | +0.57% | 62 | 8/12/2026, 12:12:54 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 62 | 8/11/2026, 4:06:43 PM |
| Normal | 576470 | 5 | $0.54 | -0.32% | 62 | 8/11/2026, 8:10:56 AM |
| Normal | 576470 | 5 | $0.54 | -0.19% | 60 | 8/11/2026, 12:17:37 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 60 | 8/10/2026, 4:10:44 PM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 60 | 8/10/2026, 8:11:08 AM |
| Normal | 576470 | 5 | $0.54 | +1.11% | 60 | 8/10/2026, 1:42:31 AM |
| Normal | 576470 | 5 | $0.53 | -1.04% | 55 | 8/9/2026, 4:14:59 PM |
| Normal | 576470 | 5 | $0.54 | -1.09% | 50 | 8/9/2026, 8:14:56 AM |
| Normal | 576470 | 5 | $0.54 | -0.96% | 50 | 8/9/2026, 1:32:35 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 50 | 8/8/2026, 4:14:19 PM |
| Normal | 576470 | 5 | $0.55 | -0.95% | 50 | 8/8/2026, 8:14:21 AM |
| Normal | 576470 | 5 | $0.56 | -0.06% | 42 | 8/8/2026, 12:27:53 AM |
| Normal | 576470 | 5 | $0.56 | -0.06% | 42 | 8/7/2026, 4:19:17 PM |
| Normal | 576470 | 5 | $0.56 | 0.00% | 44 | 8/7/2026, 8:19:09 AM |
| Normal | 576470 | 5 | $0.56 | +9.67% | 44 | 8/7/2026, 12:31:06 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 49 | 8/6/2026, 4:18:45 PM |
| Normal | 576470 | 5 | $0.51 | -0.37% | 49 | 8/6/2026, 8:18:31 AM |
| Normal | 576470 | 5 | $0.51 | +0.03% | 51 | 8/6/2026, 1:51:57 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 52 | 8/5/2026, 4:25:32 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 52 | 8/5/2026, 8:25:46 AM |
| Normal | 576470 | 5 | $0.51 | -0.43% | 52 | 8/5/2026, 12:33:29 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 52 | 8/4/2026, 4:25:47 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 52 | 8/4/2026, 8:25:36 AM |
| Normal | 576470 | 5 | $0.51 | -4.32% | 52 | 8/4/2026, 12:33:57 AM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 52 | 8/3/2026, 4:35:44 PM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 52 | 8/3/2026, 8:35:52 AM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 52 | 8/3/2026, 12:58:14 AM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 52 | 8/2/2026, 4:35:46 PM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 52 | 8/2/2026, 8:35:42 AM |
| Normal | 576470 | 5 | $0.53 | -9.31% | 52 | 8/2/2026, 12:52:21 AM |
| Normal | 576470 | 5 | $0.59 | 0.00% | 51 | 8/1/2026, 4:53:21 PM |
| Normal | 576470 | 5 | $0.59 | -0.37% | 52 | 8/1/2026, 8:53:26 AM |
| Normal | 576470 | 5 | $0.59 | -0.51% | 48 | 8/1/2026, 1:06:51 AM |
| Normal | 576470 | 5 | $0.59 | 0.00% | 48 | 7/31/2026, 5:22:56 PM |
| Normal | 576470 | 5 | $0.59 | +6.80% | 48 | 7/31/2026, 9:22:41 AM |
| Normal | 576470 | 5 | $0.56 | +1.99% | 59 | 7/31/2026, 12:52:44 AM |
| Normal | 576470 | 5 | $0.55 | -3.77% | 60 | 7/30/2026, 5:22:45 PM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 60 | 7/30/2026, 9:22:27 AM |
| Normal | 576470 | 5 | $0.57 | +12.15% | 60 | 7/30/2026, 1:35:33 AM |
| Normal | 576470 | 5 | $0.51 | -2.04% | 62 | 7/29/2026, 4:42:10 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 62 | 7/29/2026, 8:35:04 AM |
| Normal | 576470 | 5 | $0.52 | -2.22% | 62 | 7/29/2026, 12:49:12 AM |
| Normal | 576470 | 5 | $0.53 | -0.03% | 62 | 7/28/2026, 4:34:45 PM |
| Normal | 576470 | 5 | $0.53 | -4.19% | 62 | 7/28/2026, 8:34:35 AM |
| Normal | 576470 | 5 | $0.55 | +5.25% | 59 | 7/28/2026, 1:14:50 AM |
| Normal | 576470 | 5 | $0.52 | +0.36% | 59 | 7/27/2026, 5:23:07 PM |
| Normal | 576470 | 5 | $0.52 | -4.33% | 59 | 7/27/2026, 9:00:17 AM |
| Normal | 576470 | 5 | $0.54 | -5.39% | 57 | 7/27/2026, 1:18:53 AM |
| Normal | 576470 | 5 | $0.58 | -0.38% | 57 | 7/26/2026, 4:50:49 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 57 | 7/26/2026, 8:50:29 AM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 57 | 7/26/2026, 1:58:53 AM |
| Normal | 576470 | 5 | $0.58 | +0.15% | 56 | 7/25/2026, 5:19:10 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 58 | 7/25/2026, 9:19:02 AM |
| Normal | 576470 | 5 | $0.58 | +0.12% | 58 | 7/25/2026, 1:27:21 AM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 58 | 7/24/2026, 5:21:08 PM |
| Normal | 576470 | 5 | $0.58 | -0.12% | 58 | 7/24/2026, 9:21:07 AM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 58 | 7/24/2026, 1:32:56 AM |
| Normal | 576470 | 5 | $0.58 | -0.47% | 58 | 7/23/2026, 4:22:51 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 58 | 7/23/2026, 8:22:48 AM |
| Normal | 576470 | 5 | $0.58 | +0.03% | 58 | 7/23/2026, 12:40:24 AM |
| Normal | 576470 | 5 | $0.58 | -0.67% | 59 | 7/22/2026, 4:31:43 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 57 | 7/22/2026, 8:31:29 AM |
| Normal | 576470 | 5 | $0.58 | +0.73% | 57 | 7/22/2026, 1:41:58 AM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 56 | 7/21/2026, 4:48:14 PM |
| Normal | 576470 | 5 | $0.58 | -1.10% | 56 | 7/21/2026, 8:48:05 AM |
| Normal | 576470 | 5 | $0.59 | +0.09% | 56 | 7/21/2026, 1:21:16 AM |
| Normal | 576470 | 5 | $0.59 | -0.09% | 56 | 7/20/2026, 5:13:54 PM |
| Normal | 576470 | 5 | $0.59 | +2.98% | 55 | 7/20/2026, 9:13:44 AM |
| Normal | 576470 | 5 | $0.57 | -0.33% | 58 | 7/20/2026, 1:47:42 AM |
| Normal | 576470 | 5 | $0.57 | -0.41% | 56 | 7/19/2026, 5:01:48 PM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 56 | 7/19/2026, 9:01:48 AM |
| Normal | 576470 | 5 | $0.57 | +5.62% | 56 | 7/19/2026, 1:29:26 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 58 | 7/18/2026, 5:32:18 PM |
| Normal | 576470 | 5 | $0.54 | +8.81% | 58 | 7/18/2026, 9:32:10 AM |
| Normal | 576470 | 5 | $0.50 | +1.73% | 59 | 7/18/2026, 2:04:28 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 60 | 7/17/2026, 5:19:09 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 60 | 7/17/2026, 9:19:28 AM |
| Normal | 576470 | 5 | $0.49 | -3.70% | 60 | 7/17/2026, 1:56:42 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 59 | 7/16/2026, 4:45:52 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 59 | 7/16/2026, 8:45:31 AM |
| Normal | 576470 | 5 | $0.51 | +0.17% | 59 | 7/16/2026, 12:34:06 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 59 | 7/15/2026, 4:46:37 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 59 | 7/15/2026, 8:46:28 AM |
| Normal | 576470 | 5 | $0.51 | +0.03% | 59 | 7/15/2026, 1:11:09 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 59 | 7/14/2026, 4:31:01 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 59 | 7/14/2026, 8:31:30 AM |
| Normal | 576470 | 5 | $0.51 | -0.10% | 58 | 7/14/2026, 1:38:07 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 57 | 7/13/2026, 4:32:03 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 57 | 7/13/2026, 8:31:54 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 57 | 7/13/2026, 12:58:15 AM |
| Normal | 576470 | 5 | $0.51 | -9.48% | 57 | 7/12/2026, 5:14:31 PM |
| Normal | 576470 | 5 | $0.56 | +13.61% | 57 | 7/12/2026, 9:14:24 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 62 | 7/12/2026, 12:49:51 AM |
| Normal | 576470 | 5 | $0.49 | +1.82% | 62 | 7/11/2026, 5:38:58 PM |
| Normal | 576470 | 5 | $0.49 | -0.35% | 52 | 7/11/2026, 9:39:03 AM |
| Normal | 576470 | 5 | $0.49 | -2.71% | 52 | 7/11/2026, 1:53:50 AM |
| Normal | 576470 | 5 | $0.50 | -0.54% | 50 | 7/10/2026, 11:46:30 PM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 55 | 7/9/2026, 4:47:46 PM |
| Normal | 576470 | 5 | $0.50 | -4.75% | 55 | 7/9/2026, 8:47:47 AM |
| Normal | 576470 | 5 | $0.53 | +4.84% | 54 | 7/9/2026, 1:09:59 AM |
| Normal | 576470 | 5 | $0.50 | -4.43% | 55 | 7/8/2026, 4:49:18 PM |
| Normal | 576470 | 5 | $0.53 | +1.57% | 52 | 7/8/2026, 8:49:00 AM |
| Normal | 576470 | 5 | $0.52 | +0.33% | 54 | 7/8/2026, 12:32:43 AM |
| Normal | 576470 | 5 | $0.52 | -0.33% | 54 | 7/7/2026, 5:09:12 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 55 | 7/7/2026, 9:08:52 AM |
| Normal | 576470 | 5 | $0.52 | +0.86% | 55 | 7/7/2026, 12:23:03 AM |
| Normal | 576470 | 5 | $0.52 | -2.25% | 56 | 7/6/2026, 4:45:29 PM |
| Normal | 576470 | 5 | $0.53 | +0.42% | 56 | 7/6/2026, 8:45:22 AM |
| Normal | 576470 | 5 | $0.52 | -0.13% | 59 | 7/6/2026, 1:01:37 AM |
| Normal | 576470 | 5 | $0.53 | -0.03% | 59 | 7/5/2026, 5:03:53 PM |
| Normal | 576470 | 5 | $0.53 | -0.10% | 60 | 7/5/2026, 9:04:19 AM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 56 | 7/5/2026, 1:24:05 AM |
| Normal | 576470 | 5 | $0.53 | +0.36% | 56 | 7/4/2026, 5:22:53 PM |
| Normal | 576470 | 5 | $0.52 | +0.88% | 56 | 7/4/2026, 9:22:35 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 56 | 7/4/2026, 1:45:52 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 55 | 7/3/2026, 4:20:35 PM |
| Normal | 576470 | 5 | $0.52 | -0.78% | 55 | 7/3/2026, 8:20:20 AM |
| Normal | 576470 | 5 | $0.52 | -0.16% | 55 | 7/3/2026, 12:40:43 AM |
| Normal | 576470 | 5 | $0.52 | +3.00% | 55 | 7/2/2026, 4:28:44 PM |
| Normal | 576470 | 5 | $0.51 | +0.94% | 58 | 7/2/2026, 8:29:33 AM |
| Normal | 576470 | 5 | $0.50 | -0.67% | 59 | 7/2/2026, 12:49:40 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 57 | 7/1/2026, 4:41:01 PM |
| Normal | 576470 | 5 | $0.51 | +1.46% | 58 | 7/1/2026, 8:40:54 AM |
| Normal | 576470 | 5 | $0.50 | -2.12% | 59 | 7/1/2026, 1:59:23 AM |
| Normal | 576470 | 5 | $0.51 | -0.43% | 59 | 6/30/2026, 5:19:34 PM |
| Normal | 576470 | 5 | $0.51 | -0.49% | 62 | 6/30/2026, 9:29:59 AM |
| Normal | 576470 | 5 | $0.52 | -1.04% | 63 | 6/30/2026, 12:41:31 AM |
| Normal | 576470 | 5 | $0.52 | -1.41% | 58 | 6/29/2026, 5:28:14 PM |
| Normal | 576470 | 5 | $0.53 | 0.00% | 58 | 6/29/2026, 9:13:48 AM |
| Normal | 576470 | 5 | $0.53 | +7.14% | 58 | 6/29/2026, 1:21:32 AM |
| Normal | 576470 | 5 | $0.49 | +5.74% | 62 | 6/28/2026, 5:39:27 PM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 68 | 6/28/2026, 9:39:26 AM |
| Normal | 576470 | 5 | $0.47 | +1.77% | 69 | 6/28/2026, 1:50:37 AM |
| Normal | 576470 | 5 | $0.46 | +1.16% | 68 | 6/27/2026, 4:54:02 PM |
| Normal | 576470 | 5 | $0.45 | -0.26% | 69 | 6/27/2026, 8:53:55 AM |
| Normal | 576470 | 5 | $0.46 | -0.04% | 69 | 6/27/2026, 1:03:26 AM |
| Normal | 576470 | 5 | $0.46 | -1.25% | 65 | 6/26/2026, 5:14:14 PM |
| Normal | 576470 | 5 | $0.46 | -3.00% | 64 | 6/26/2026, 9:13:54 AM |
| Normal | 576470 | 5 | $0.48 | +13.17% | 65 | 6/26/2026, 1:16:46 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 75 | 6/25/2026, 5:14:39 PM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 37 | 6/25/2026, 9:14:04 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 36 | 6/25/2026, 1:21:52 AM |
| Normal | 576470 | 5 | $0.42 | -0.08% | 38 | 6/24/2026, 5:37:06 PM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 38 | 6/24/2026, 9:37:05 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 38 | 6/24/2026, 1:45:35 AM |
| Normal | 576470 | 5 | $0.42 | +0.36% | 38 | 6/23/2026, 4:31:44 PM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 39 | 6/23/2026, 8:31:41 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 39 | 6/23/2026, 12:38:50 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 39 | 6/22/2026, 4:31:31 PM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 39 | 6/22/2026, 8:31:06 AM |
| Normal | 576470 | 5 | $0.42 | -0.24% | 43 | 6/22/2026, 1:41:28 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 43 | 6/21/2026, 4:44:26 PM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 43 | 6/21/2026, 8:43:57 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 43 | 6/21/2026, 12:48:38 AM |
| Normal | 576470 | 5 | $0.42 | +1.48% | 43 | 6/20/2026, 4:43:52 PM |
| Normal | 576470 | 5 | $0.41 | 0.00% | 43 | 6/20/2026, 8:43:40 AM |
| Normal | 576470 | 5 | $0.41 | -0.04% | 42 | 6/20/2026, 12:49:02 AM |
| Normal | 576470 | 5 | $0.41 | 0.00% | 42 | 6/19/2026, 5:02:30 PM |
| Normal | 576470 | 5 | $0.41 | -0.12% | 41 | 6/19/2026, 9:02:20 AM |
| Normal | 576470 | 5 | $0.41 | -4.90% | 43 | 6/19/2026, 12:11:47 AM |
| Normal | 576470 | 5 | $0.44 | 0.00% | 43 | 6/18/2026, 5:02:12 PM |
| Normal | 576470 | 5 | $0.44 | -0.31% | 43 | 6/18/2026, 9:02:03 AM |
| Normal | 576470 | 5 | $0.44 | +8.19% | 43 | 6/18/2026, 1:10:14 AM |
| Normal | 576470 | 5 | $0.40 | 0.00% | 45 | 6/17/2026, 5:23:06 PM |
| Normal | 576470 | 5 | $0.40 | 0.00% | 43 | 6/17/2026, 9:22:40 AM |
| Normal | 576470 | 5 | $0.40 | -4.49% | 43 | 6/17/2026, 1:30:01 AM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 42 | 6/16/2026, 5:23:19 PM |
| Normal | 576470 | 5 | $0.42 | +0.44% | 42 | 6/16/2026, 9:22:52 AM |
| Normal | 576470 | 5 | $0.42 | -0.72% | 41 | 6/16/2026, 12:12:34 AM |
| Normal | 576470 | 5 | $0.42 | -0.16% | 42 | 6/15/2026, 5:35:56 PM |
| Normal | 576470 | 5 | $0.42 | 0.00% | 43 | 6/15/2026, 9:35:21 AM |
| Normal | 576470 | 5 | $0.42 | -0.08% | 43 | 6/15/2026, 1:16:02 AM |
| Normal | 576470 | 5 | $0.43 | 0.00% | 43 | 6/14/2026, 4:21:15 PM |
| Normal | 576470 | 5 | $0.43 | -3.20% | 42 | 6/14/2026, 8:20:53 AM |
| Normal | 576470 | 5 | $0.44 | 0.00% | 39 | 6/14/2026, 12:23:42 AM |
| Normal | 576470 | 5 | $0.44 | -0.19% | 39 | 6/13/2026, 4:21:00 PM |
| Normal | 576470 | 5 | $0.44 | -2.00% | 39 | 6/13/2026, 8:20:58 AM |
| Normal | 576470 | 5 | $0.45 | -0.68% | 37 | 6/13/2026, 1:11:06 AM |
| Normal | 576470 | 5 | $0.45 | -0.04% | 38 | 6/12/2026, 4:29:10 PM |
| Normal | 576470 | 5 | $0.45 | +1.25% | 35 | 6/12/2026, 8:28:59 AM |
| Normal | 576470 | 5 | $0.45 | -0.27% | 35 | 6/12/2026, 12:35:27 AM |
| Normal | 576470 | 5 | $0.45 | 0.00% | 35 | 6/11/2026, 4:45:57 PM |
| Normal | 576470 | 5 | $0.45 | -0.08% | 33 | 6/11/2026, 8:45:44 AM |
| Normal | 576470 | 5 | $0.45 | +2.28% | 33 | 6/11/2026, 12:54:27 AM |
| Normal | 576470 | 5 | $0.44 | -0.04% | 36 | 6/10/2026, 4:45:51 PM |
| Normal | 576470 | 5 | $0.44 | 0.00% | 36 | 6/10/2026, 8:45:34 AM |
| Normal | 576470 | 5 | $0.44 | +1.06% | 36 | 6/10/2026, 12:48:05 AM |
| Normal | 576470 | 5 | $0.43 | 0.00% | 36 | 6/9/2026, 5:23:58 PM |
| Normal | 576470 | 5 | $0.43 | 0.00% | 36 | 6/9/2026, 9:23:50 AM |
| Normal | 576470 | 5 | $0.43 | -2.96% | 35 | 6/9/2026, 12:34:39 AM |
| Normal | 576470 | 5 | $0.45 | -0.08% | 35 | 6/8/2026, 5:35:43 PM |
| Normal | 576470 | 5 | $0.45 | +0.92% | 34 | 6/8/2026, 9:35:13 AM |
| Normal | 576470 | 5 | $0.44 | -0.91% | 34 | 6/8/2026, 1:39:19 AM |
| Normal | 576470 | 5 | $0.45 | -0.42% | 33 | 6/7/2026, 5:46:50 PM |
| Normal | 576470 | 5 | $0.45 | +3.27% | 31 | 6/7/2026, 9:46:41 AM |
| Normal | 576470 | 5 | $0.44 | -5.56% | 35 | 6/7/2026, 12:32:05 AM |
| Normal | 576470 | 5 | $0.46 | -2.27% | 33 | 6/6/2026, 4:05:19 PM |
| Normal | 576470 | 5 | $0.47 | -0.54% | 33 | 6/6/2026, 9:51:49 AM |
| Normal | 576470 | 5 | $0.47 | -1.52% | 32 | 6/6/2026, 12:22:40 AM |
| Normal | 576470 | 5 | $0.48 | -1.25% | 32 | 6/5/2026, 4:02:01 PM |
| Normal | 576470 | 5 | $0.49 | +1.70% | 32 | 6/5/2026, 8:01:24 AM |
| Normal | 576470 | 5 | $0.48 | -1.26% | 33 | 6/5/2026, 12:06:32 AM |
| Normal | 576470 | 5 | $0.49 | +0.25% | 32 | 6/4/2026, 4:03:47 PM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 32 | 6/4/2026, 8:03:51 AM |
| Normal | 576470 | 5 | $0.48 | -0.52% | 32 | 6/4/2026, 12:05:10 AM |
| Normal | 576470 | 5 | $0.49 | -0.17% | 32 | 6/3/2026, 4:06:10 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 32 | 6/3/2026, 8:05:55 AM |
| Normal | 576470 | 5 | $0.49 | -1.61% | 32 | 6/3/2026, 12:06:29 AM |
| Normal | 576470 | 5 | $0.50 | +1.81% | 32 | 6/2/2026, 4:12:44 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 33 | 6/2/2026, 8:12:32 AM |
| Normal | 576470 | 5 | $0.49 | -1.85% | 33 | 6/2/2026, 12:13:29 AM |
| Normal | 576470 | 5 | $0.50 | +0.52% | 32 | 6/1/2026, 4:20:07 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 37 | 6/1/2026, 8:20:00 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 48 | 6/1/2026, 12:27:56 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 48 | 5/31/2026, 4:24:31 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 47 | 5/31/2026, 8:24:46 AM |
| Normal | 576470 | 5 | $0.49 | +15.58% | 47 | 5/31/2026, 12:29:51 AM |
| Normal | 576470 | 5 | $0.43 | -0.08% | 48 | 5/30/2026, 4:24:21 PM |
| Normal | 576470 | 5 | $0.43 | 0.00% | 44 | 5/30/2026, 8:24:23 AM |
| Normal | 576470 | 5 | $0.43 | -11.02% | 44 | 5/30/2026, 12:42:39 AM |
| Normal | 576470 | 5 | $0.48 | -0.28% | 44 | 5/29/2026, 4:26:31 PM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 44 | 5/29/2026, 8:26:46 AM |
| Normal | 576470 | 5 | $0.48 | +0.18% | 44 | 5/29/2026, 12:31:17 AM |
| Normal | 576470 | 5 | $0.48 | -0.21% | 44 | 5/28/2026, 4:28:33 PM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 44 | 5/28/2026, 8:28:04 AM |
| Normal | 576470 | 5 | $0.48 | -0.04% | 44 | 5/28/2026, 12:34:37 AM |
| Normal | 576470 | 5 | $0.48 | -1.42% | 44 | 5/27/2026, 4:30:40 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 41 | 5/27/2026, 8:30:30 AM |
| Normal | 576470 | 5 | $0.49 | -0.28% | 41 | 5/27/2026, 12:38:30 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 41 | 5/26/2026, 4:37:19 PM |
| Normal | 576470 | 5 | $0.49 | +3.29% | 41 | 5/26/2026, 8:37:06 AM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 42 | 5/26/2026, 12:37:12 AM |
| Normal | 576470 | 5 | $0.47 | -0.18% | 42 | 5/25/2026, 4:37:02 PM |
| Normal | 576470 | 5 | $0.48 | -4.60% | 37 | 5/25/2026, 8:37:14 AM |
| Normal | 576470 | 5 | $0.50 | -2.39% | 35 | 5/25/2026, 12:40:03 AM |
| Normal | 576470 | 5 | $0.51 | -0.92% | 32 | 5/24/2026, 4:39:01 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 31 | 5/24/2026, 8:39:15 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 31 | 5/24/2026, 12:46:53 AM |
| Normal | 576470 | 5 | $0.52 | -1.56% | 31 | 5/23/2026, 4:39:05 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 30 | 5/23/2026, 8:38:49 AM |
| Normal | 576470 | 5 | $0.52 | +1.28% | 30 | 5/23/2026, 12:38:57 AM |
| Normal | 576470 | 5 | $0.52 | +2.66% | 34 | 5/22/2026, 4:41:37 PM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 33 | 5/22/2026, 8:41:30 AM |
| Normal | 576470 | 5 | $0.50 | +0.34% | 33 | 5/22/2026, 1:28:07 AM |
| Normal | 576470 | 5 | $0.50 | +4.27% | 34 | 5/21/2026, 4:41:22 PM |
| Normal | 576470 | 5 | $0.48 | +0.50% | 38 | 5/21/2026, 8:41:32 AM |
| Normal | 576470 | 5 | $0.48 | +0.25% | 39 | 5/21/2026, 1:26:36 AM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 39 | 5/20/2026, 4:43:30 PM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 39 | 5/20/2026, 8:43:40 AM |
| Normal | 576470 | 5 | $0.48 | +2.44% | 41 | 5/20/2026, 12:50:02 AM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 42 | 5/19/2026, 4:43:30 PM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 42 | 5/19/2026, 8:43:45 AM |
| Normal | 576470 | 5 | $0.47 | +0.15% | 41 | 5/19/2026, 1:02:25 AM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 40 | 5/18/2026, 4:51:11 PM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 40 | 5/18/2026, 8:45:20 AM |
| Normal | 576470 | 5 | $0.47 | -2.42% | 41 | 5/18/2026, 12:50:37 AM |
| Normal | 576470 | 5 | $0.48 | -0.21% | 42 | 5/17/2026, 4:45:22 PM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 40 | 5/17/2026, 8:45:33 AM |
| Normal | 576470 | 5 | $0.48 | +0.82% | 40 | 5/17/2026, 1:35:57 AM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 41 | 5/16/2026, 4:47:29 PM |
| Normal | 576470 | 5 | $0.47 | -2.20% | 44 | 5/16/2026, 8:47:05 AM |
| Normal | 576470 | 5 | $0.48 | +2.69% | 44 | 5/16/2026, 12:50:39 AM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 45 | 5/15/2026, 4:50:51 PM |
| Normal | 576470 | 5 | $0.47 | -0.71% | 45 | 5/15/2026, 8:50:47 AM |
| Normal | 576470 | 5 | $0.48 | +0.50% | 48 | 5/15/2026, 12:52:04 AM |
| Normal | 576470 | 5 | $0.47 | +0.54% | 48 | 5/14/2026, 4:54:33 PM |
| Normal | 576470 | 5 | $0.47 | -1.14% | 49 | 5/14/2026, 8:54:20 AM |
| Normal | 576470 | 5 | $0.48 | -2.23% | 48 | 5/14/2026, 12:10:46 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 48 | 5/13/2026, 4:55:48 PM |
| Normal | 576470 | 5 | $0.49 | -0.07% | 48 | 5/13/2026, 9:21:40 AM |
| Normal | 576470 | 5 | $0.49 | -1.14% | 46 | 5/13/2026, 1:04:24 AM |
| Normal | 576470 | 5 | $0.49 | -3.65% | 46 | 5/12/2026, 4:58:53 PM |
| Normal | 576470 | 5 | $0.51 | -0.76% | 42 | 5/2/2026, 5:26:19 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 38 | 5/2/2026, 9:25:54 AM |
| Normal | 576470 | 5 | $0.52 | +2.67% | 35 | 5/2/2026, 2:09:19 AM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 37 | 5/1/2026, 5:29:46 PM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 37 | 5/1/2026, 9:29:31 AM |
| Normal | 576470 | 5 | $0.50 | -0.57% | 34 | 5/1/2026, 1:32:21 AM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 37 | 4/30/2026, 4:47:27 PM |
| Normal | 576470 | 5 | $0.50 | -0.60% | 38 | 4/30/2026, 9:36:37 AM |
| Normal | 576470 | 5 | $0.51 | +0.88% | 38 | 4/30/2026, 12:29:36 AM |
| Normal | 576470 | 5 | $0.50 | +16.30% | 38 | 4/29/2026, 5:36:25 PM |
| Normal | 576470 | 5 | $0.43 | -9.18% | 41 | 4/29/2026, 9:36:29 AM |
| Normal | 576470 | 5 | $0.48 | +2.70% | 40 | 4/29/2026, 1:39:49 AM |
| Normal | 576470 | 5 | $0.46 | +1.56% | 41 | 4/28/2026, 5:48:50 PM |
| Normal | 576470 | 5 | $0.46 | 0.00% | 41 | 4/28/2026, 9:39:54 AM |
| Normal | 576470 | 5 | $0.46 | +0.07% | 41 | 4/28/2026, 1:42:52 AM |
| Normal | 576470 | 5 | $0.46 | -4.34% | 39 | 4/27/2026, 5:42:53 PM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 39 | 4/27/2026, 9:42:46 AM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 39 | 4/27/2026, 1:42:29 AM |
| Normal | 576470 | 5 | $0.48 | +0.61% | 39 | 4/26/2026, 4:10:19 PM |
| Normal | 576470 | 5 | $0.47 | 0.00% | 36 | 4/26/2026, 8:02:47 AM |
| Normal | 576470 | 5 | $0.47 | -0.07% | 37 | 4/26/2026, 12:02:35 AM |
| Normal | 576470 | 5 | $0.47 | +2.04% | 36 | 4/25/2026, 4:13:50 PM |
| Normal | 576470 | 5 | $0.47 | -8.69% | 37 | 4/25/2026, 8:05:39 AM |
| Normal | 576470 | 5 | $0.51 | +0.37% | 34 | 4/25/2026, 1:39:08 AM |
| Normal | 576470 | 5 | $0.51 | -0.37% | 34 | 4/24/2026, 4:06:10 PM |
| Normal | 576470 | 5 | $0.51 | -0.23% | 30 | 4/24/2026, 8:06:07 AM |
| Normal | 576470 | 5 | $0.51 | +2.73% | 30 | 4/24/2026, 12:10:20 AM |
| Normal | 576470 | 5 | $0.50 | +0.17% | 31 | 4/23/2026, 4:15:47 PM |
| Normal | 576470 | 5 | $0.50 | +1.74% | 37 | 4/23/2026, 8:08:31 AM |
| Normal | 576470 | 5 | $0.49 | -8.87% | 37 | 4/23/2026, 12:12:06 AM |
| Normal | 576470 | 5 | $0.54 | +3.99% | 36 | 4/22/2026, 4:18:20 PM |
| Normal | 576470 | 5 | $0.51 | -2.29% | 36 | 4/22/2026, 8:11:35 AM |
| Normal | 576470 | 5 | $0.53 | -0.99% | 39 | 4/22/2026, 12:12:17 AM |
| Normal | 576470 | 5 | $0.53 | -0.51% | 37 | 4/21/2026, 4:21:31 PM |
| Normal | 576470 | 5 | $0.53 | -0.32% | 37 | 4/21/2026, 8:15:37 AM |
| Normal | 576470 | 5 | $0.54 | +2.73% | 35 | 4/21/2026, 12:15:30 AM |
| Normal | 576470 | 5 | $0.52 | +4.37% | 37 | 4/20/2026, 4:23:39 PM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 42 | 4/20/2026, 8:18:25 AM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 42 | 4/20/2026, 12:18:06 AM |
| Normal | 576470 | 5 | $0.50 | 0.00% | 42 | 4/19/2026, 4:28:15 PM |
| Normal | 576470 | 5 | $0.50 | -0.10% | 42 | 4/19/2026, 8:22:28 AM |
| Normal | 576470 | 5 | $0.50 | +2.57% | 42 | 4/19/2026, 1:03:08 AM |
| Normal | 576470 | 5 | $0.49 | -4.38% | 38 | 4/18/2026, 4:34:39 PM |
| Normal | 576470 | 5 | $0.51 | -0.10% | 38 | 4/18/2026, 8:25:06 AM |
| Normal | 576470 | 5 | $0.51 | -0.30% | 34 | 4/18/2026, 1:05:18 AM |
| Normal | 576470 | 5 | $0.51 | -0.72% | 34 | 4/17/2026, 4:34:26 PM |
| Normal | 576470 | 5 | $0.52 | -0.26% | 34 | 4/17/2026, 8:28:49 AM |
| Normal | 576470 | 5 | $0.52 | -0.23% | 31 | 4/17/2026, 12:28:51 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 30 | 4/16/2026, 4:36:13 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 30 | 4/16/2026, 8:31:46 AM |
| Normal | 576470 | 5 | $0.52 | +0.33% | 30 | 4/16/2026, 12:32:15 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 30 | 4/15/2026, 4:38:00 PM |
| Normal | 576470 | 5 | $0.52 | -0.52% | 30 | 4/15/2026, 8:34:48 AM |
| Normal | 576470 | 5 | $0.52 | -0.49% | 28 | 4/15/2026, 12:34:27 AM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 28 | 4/14/2026, 4:40:35 PM |
| Normal | 576470 | 5 | $0.52 | -1.50% | 28 | 4/14/2026, 8:36:51 AM |
| Normal | 576470 | 5 | $0.53 | +0.81% | 26 | 4/14/2026, 12:36:52 AM |
| Normal | 576470 | 5 | $0.53 | +1.50% | 26 | 4/13/2026, 4:42:40 PM |
| Normal | 576470 | 5 | $0.52 | +2.17% | 27 | 4/13/2026, 8:39:22 AM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 26 | 4/13/2026, 12:39:08 AM |
| Normal | 576470 | 5 | $0.51 | -1.81% | 26 | 4/12/2026, 4:44:37 PM |
| Normal | 576470 | 5 | $0.52 | 0.00% | 25 | 4/12/2026, 8:23:27 AM |
| Normal | 576470 | 5 | $0.52 | +4.17% | 25 | 4/12/2026, 12:41:37 AM |
| Normal | 576470 | 5 | $0.50 | -0.07% | 27 | 4/11/2026, 4:46:29 PM |
| Normal | 576470 | 5 | $0.50 | -2.24% | 30 | 4/11/2026, 8:43:36 AM |
| Normal | 576470 | 5 | $0.51 | -2.16% | 29 | 4/11/2026, 12:43:49 AM |
| Normal | 576470 | 5 | $0.52 | -1.58% | 29 | 4/10/2026, 4:47:36 PM |
| Normal | 576470 | 5 | $0.53 | -2.05% | 29 | 4/10/2026, 8:44:55 AM |
| Normal | 576470 | 5 | $0.54 | +0.54% | 29 | 4/10/2026, 12:44:42 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 29 | 4/9/2026, 4:48:23 PM |
| Normal | 576470 | 5 | $0.54 | +1.45% | 29 | 4/9/2026, 8:46:39 AM |
| Normal | 576470 | 5 | $0.53 | -3.05% | 29 | 4/9/2026, 12:55:50 AM |
| Normal | 576470 | 5 | $0.54 | -1.59% | 27 | 4/8/2026, 4:52:06 PM |
| Normal | 576470 | 5 | $0.55 | -0.37% | 27 | 4/8/2026, 8:50:11 AM |
| Normal | 576470 | 5 | $0.56 | +5.37% | 26 | 4/8/2026, 12:52:30 AM |
| Normal | 576470 | 5 | $0.53 | -1.15% | 30 | 4/7/2026, 4:54:39 PM |
| Normal | 576470 | 5 | $0.53 | -1.23% | 22 | 4/7/2026, 8:51:07 AM |
| Normal | 576470 | 5 | $0.54 | -0.09% | 22 | 4/7/2026, 12:51:19 AM |
| Normal | 576470 | 5 | $0.54 | +1.53% | 22 | 4/6/2026, 4:55:16 PM |
| Normal | 576470 | 5 | $0.53 | -1.63% | 25 | 4/6/2026, 8:53:18 AM |
| Normal | 576470 | 5 | $0.54 | -0.16% | 25 | 4/6/2026, 12:53:28 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 25 | 4/5/2026, 4:56:51 PM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 28 | 4/5/2026, 8:55:17 AM |
| Normal | 576470 | 5 | $0.54 | -1.33% | 27 | 4/5/2026, 1:08:47 AM |
| Normal | 576470 | 5 | $0.55 | -1.58% | 26 | 4/4/2026, 5:03:56 PM |
| Normal | 576470 | 5 | $0.56 | +0.12% | 26 | 4/4/2026, 8:56:33 AM |
| Normal | 576470 | 5 | $0.56 | -2.55% | 26 | 4/4/2026, 1:02:50 AM |
| Normal | 576470 | 5 | $0.57 | -3.82% | 26 | 4/3/2026, 5:01:16 PM |
| Normal | 576470 | 5 | $0.59 | -0.06% | 26 | 4/3/2026, 9:01:16 AM |
| Normal | 576470 | 5 | $0.59 | +0.83% | 22 | 4/3/2026, 1:28:15 AM |
| Normal | 576470 | 5 | $0.59 | +0.14% | 22 | 4/2/2026, 5:16:00 PM |
| Normal | 576470 | 5 | $0.59 | -0.74% | 23 | 4/2/2026, 9:01:43 AM |
| Normal | 576470 | 5 | $0.59 | +0.14% | 22 | 4/2/2026, 1:01:48 AM |
| Normal | 576470 | 5 | $0.59 | +6.20% | 20 | 4/1/2026, 5:06:44 PM |
| Normal | 576470 | 5 | $0.56 | 0.00% | 20 | 4/1/2026, 8:29:29 AM |
| Normal | 576470 | 5 | $0.56 | +0.12% | 26 | 4/1/2026, 1:22:12 AM |
| Normal | 576470 | 5 | $0.56 | -2.26% | 27 | 3/31/2026, 5:04:10 PM |
| Normal | 576470 | 5 | $0.57 | -0.03% | 26 | 3/31/2026, 9:15:18 AM |
| Normal | 576470 | 5 | $0.57 | +0.06% | 26 | 3/31/2026, 1:04:09 AM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 26 | 3/30/2026, 5:07:56 PM |
| Normal | 576470 | 5 | $0.57 | +3.19% | 26 | 3/30/2026, 9:06:25 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 25 | 3/30/2026, 1:07:40 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 25 | 3/29/2026, 5:06:10 PM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 25 | 3/29/2026, 9:06:40 AM |
| Normal | 576470 | 5 | $0.55 | -3.78% | 25 | 3/29/2026, 1:06:45 AM |
| Normal | 576470 | 5 | $0.57 | -0.03% | 25 | 3/28/2026, 5:05:10 PM |
| Normal | 576470 | 5 | $0.57 | -0.73% | 24 | 3/28/2026, 9:05:39 AM |
| Normal | 576470 | 5 | $0.58 | +1.28% | 24 | 3/28/2026, 1:05:45 AM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 24 | 3/27/2026, 5:05:23 PM |
| Normal | 576470 | 5 | $0.57 | +0.18% | 23 | 3/27/2026, 9:05:54 AM |
| Normal | 576470 | 5 | $0.57 | +2.22% | 22 | 3/27/2026, 1:06:00 AM |
| Normal | 576470 | 5 | $0.56 | -3.52% | 27 | 3/26/2026, 5:06:27 PM |
| Normal | 576470 | 5 | $0.58 | -0.53% | 27 | 3/26/2026, 9:06:12 AM |
| Normal | 576470 | 5 | $0.58 | +0.12% | 27 | 3/26/2026, 1:21:48 AM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 24 | 3/25/2026, 5:07:09 PM |
| Normal | 576470 | 5 | $0.58 | -0.90% | 23 | 3/25/2026, 8:59:54 AM |
| Normal | 576470 | 5 | $0.59 | +0.29% | 26 | 3/25/2026, 1:27:11 AM |
| Normal | 576470 | 5 | $0.58 | -6.34% | 26 | 3/24/2026, 5:06:55 PM |
| Normal | 576470 | 5 | $0.62 | 0.00% | 25 | 3/24/2026, 9:06:54 AM |
| Normal | 576470 | 5 | $0.62 | +0.38% | 25 | 3/24/2026, 1:06:53 AM |
| Normal | 576470 | 5 | $0.62 | -0.52% | 25 | 3/23/2026, 5:07:23 PM |
| Normal | 576470 | 5 | $0.62 | -3.11% | 22 | 3/23/2026, 9:06:55 AM |
| Normal | 576470 | 5 | $0.64 | 0.00% | 21 | 3/23/2026, 12:05:12 AM |
| Normal | 576470 | 5 | $0.64 | 0.00% | 21 | 3/22/2026, 5:07:18 PM |
| Normal | 576470 | 5 | $0.64 | -0.31% | 21 | 3/22/2026, 9:06:55 AM |
| Normal | 576470 | 5 | $0.65 | -0.10% | 21 | 3/22/2026, 1:06:52 AM |
| Normal | 576470 | 5 | $0.65 | +3.14% | 20 | 3/21/2026, 5:07:46 PM |
| Normal | 576470 | 5 | $0.63 | 0.00% | 21 | 3/21/2026, 9:28:02 AM |
| Normal | 576470 | 5 | $0.63 | +8.47% | 21 | 3/21/2026, 1:09:07 AM |
| Normal | 576470 | 5 | $0.58 | +3.27% | 24 | 3/20/2026, 5:08:07 PM |
| Normal | 576470 | 5 | $0.56 | -0.24% | 27 | 3/20/2026, 9:07:50 AM |
| Normal | 576470 | 5 | $0.56 | +2.63% | 26 | 3/20/2026, 1:14:41 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 27 | 3/19/2026, 5:08:28 PM |
| Normal | 576470 | 5 | $0.55 | -0.62% | 27 | 3/19/2026, 11:11:50 AM |
| Normal | 576470 | 5 | $0.55 | -0.46% | 27 | 3/19/2026, 1:08:02 AM |
| Normal | 576470 | 5 | $0.55 | +0.22% | 26 | 3/18/2026, 5:08:43 PM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 27 | 3/18/2026, 9:08:35 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 27 | 3/18/2026, 1:09:09 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 27 | 3/17/2026, 5:08:59 PM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 25 | 3/17/2026, 9:08:57 AM |
| Normal | 576470 | 5 | $0.55 | -0.31% | 25 | 3/17/2026, 1:09:58 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 25 | 3/16/2026, 5:08:54 PM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 22 | 3/16/2026, 9:08:36 AM |
| Normal | 576470 | 5 | $0.55 | 0.00% | 23 | 3/16/2026, 1:08:55 AM |
| Normal | 576470 | 5 | $0.55 | +26.91% | 23 | 3/15/2026, 5:09:14 PM |
| Normal | 576470 | 5 | $0.44 | 0.00% | 28 | 3/15/2026, 9:09:11 AM |
| Normal | 576470 | 5 | $0.44 | 0.00% | 27 | 3/15/2026, 12:19:03 AM |
| Normal | 576470 | 5 | $0.44 | +2.51% | 27 | 3/14/2026, 5:01:29 PM |
| Normal | 576470 | 5 | $0.43 | -0.75% | 29 | 3/14/2026, 8:36:59 AM |
| Normal | 576470 | 5 | $0.43 | -0.59% | 29 | 3/14/2026, 1:11:00 AM |
| Normal | 576470 | 5 | $0.43 | -0.43% | 29 | 3/13/2026, 5:54:07 PM |
| Normal | 576470 | 5 | $0.43 | -0.16% | 29 | 3/13/2026, 9:08:24 AM |
| Normal | 576470 | 5 | $0.43 | -0.89% | 29 | 3/13/2026, 5:10:20 AM |
| Normal | 576470 | 5 | $0.44 | 0.00% | 30 | 3/12/2026, 4:06:50 PM |
| Normal | 576470 | 5 | $0.44 | -0.04% | 30 | 3/12/2026, 9:08:23 AM |
| Normal | 576470 | 5 | $0.44 | -24.52% | 27 | 3/12/2026, 4:42:30 AM |
| Normal | 576470 | 5 | $0.58 | -0.03% | 23 | 3/11/2026, 5:42:42 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 33 | 3/11/2026, 9:08:06 AM |
| Normal | 576470 | 5 | $0.58 | -0.47% | 33 | 3/11/2026, 4:59:22 AM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 33 | 3/10/2026, 5:38:56 PM |
| Normal | 576470 | 5 | $0.58 | -0.20% | 33 | 3/10/2026, 9:07:57 AM |
| Normal | 576470 | 5 | $0.58 | +3.36% | 31 | 3/10/2026, 4:29:35 AM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 34 | 3/9/2026, 5:33:57 PM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 32 | 3/9/2026, 9:07:58 AM |
| Normal | 576470 | 5 | $0.57 | 0.00% | 30 | 3/9/2026, 4:48:52 AM |
| Normal | 576470 | 5 | $0.57 | -0.09% | 31 | 3/8/2026, 5:31:38 PM |
| Normal | 576470 | 5 | $0.57 | -0.21% | 30 | 3/8/2026, 9:07:22 AM |
| Normal | 576470 | 5 | $0.57 | -0.95% | 31 | 3/8/2026, 4:45:27 AM |
| Normal | 576470 | 5 | $0.57 | +0.12% | 31 | 3/7/2026, 5:29:53 PM |
| Normal | 576470 | 5 | $0.57 | -1.43% | 31 | 3/7/2026, 9:07:33 AM |
| Normal | 576470 | 5 | $0.58 | +0.03% | 31 | 3/7/2026, 4:48:57 AM |
| Normal | 576470 | 5 | $0.58 | -0.47% | 31 | 3/6/2026, 5:24:18 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 29 | 3/6/2026, 9:07:08 AM |
| Normal | 576470 | 5 | $0.58 | -0.17% | 29 | 3/6/2026, 3:39:49 AM |
| Normal | 576470 | 5 | $0.58 | +0.97% | 24 | 3/5/2026, 5:21:40 PM |
| Normal | 576470 | 5 | $0.58 | 0.00% | 25 | 3/5/2026, 9:06:29 AM |
| Normal | 576470 | 5 | $0.58 | +0.38% | 25 | 3/5/2026, 4:33:56 AM |
| Normal | 576470 | 5 | $0.58 | +0.86% | 24 | 3/4/2026, 5:18:23 PM |
| Normal | 576470 | 5 | $0.57 | -1.58% | 16 | 3/4/2026, 9:04:38 AM |
| Normal | 576470 | 5 | $0.58 | +0.12% | 10 | 3/4/2026, 12:29:53 AM |
| Normal | 576470 | 5 | $0.58 | +9.03% | 10 | 3/3/2026, 5:09:04 PM |
| Normal | 576470 | 5 | $0.53 | -2.58% | 12 | 3/3/2026, 9:09:48 AM |
| Normal | 576470 | 5 | $0.55 | +18.89% | 12 | 3/3/2026, 2:01:13 AM |
| Normal | 576470 | 5 | $0.46 | 0.00% | 17 | 3/2/2026, 5:08:34 PM |
| Normal | 576470 | 5 | $0.46 | +4.28% | 17 | 3/2/2026, 1:32:28 PM |
| Normal | 576470 | 5 | $0.44 | +4.47% | 20 | 3/2/2026, 2:47:32 AM |
| Normal | 576470 | 5 | $0.42 | -2.67% | 21 | 3/1/2026, 5:12:21 PM |
| Normal | 576470 | 5 | $0.43 | -3.48% | 21 | 3/1/2026, 1:53:15 PM |
| Normal | 576470 | 5 | $0.45 | 0.00% | 20 | 3/1/2026, 2:57:57 AM |
| Normal | 576470 | 5 | $0.45 | +2.36% | 20 | 2/28/2026, 5:07:33 PM |
| Normal | 576470 | 5 | $0.44 | -2.42% | 22 | 2/28/2026, 1:48:18 PM |
| Normal | 576470 | 5 | $0.45 | +0.15% | 22 | 2/28/2026, 2:31:31 AM |
| Normal | 576470 | 5 | $0.45 | +2.92% | 21 | 2/27/2026, 5:12:43 PM |
| Normal | 576470 | 5 | $0.44 | -0.35% | 21 | 2/27/2026, 1:58:29 PM |
| Normal | 576470 | 5 | $0.44 | -4.70% | 21 | 2/27/2026, 2:26:44 AM |
| Normal | 576470 | 5 | $0.46 | -0.92% | 18 | 2/26/2026, 4:02:27 PM |
| Normal | 576470 | 5 | $0.46 | 0.00% | 18 | 2/26/2026, 8:02:21 AM |
| Normal | 576470 | 5 | $0.46 | +0.11% | 16 | 2/26/2026, 12:51:55 AM |
| Normal | 576470 | 5 | $0.46 | +0.22% | 16 | 2/25/2026, 4:02:26 PM |
| Normal | 576470 | 5 | $0.46 | 0.00% | 16 | 2/25/2026, 8:06:06 AM |
| Normal | 576470 | 5 | $0.46 | -3.99% | 16 | 2/25/2026, 12:45:42 AM |
| Normal | 576470 | 5 | $0.48 | 0.00% | 13 | 2/24/2026, 4:09:50 PM |
| Normal | 576470 | 5 | $0.48 | -2.31% | 13 | 2/24/2026, 12:47:34 PM |
| Normal | 576470 | 5 | $0.49 | -0.51% | 12 | 2/24/2026, 12:47:21 AM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 12 | 2/23/2026, 4:20:24 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 12 | 2/23/2026, 12:46:04 PM |
| Normal | 576470 | 5 | $0.49 | 0.00% | 12 | 2/23/2026, 12:42:37 AM |
| Normal | 576470 | 5 | $0.49 | -2.28% | 12 | 2/22/2026, 4:20:51 PM |
| Normal | 576470 | 5 | $0.51 | 0.00% | 11 | 2/22/2026, 12:35:44 PM |
| Normal | 576470 | 5 | $0.51 | +1.29% | 11 | 2/22/2026, 12:17:08 AM |
| Normal | 576470 | 5 | $0.50 | +1.87% | 12 | 2/21/2026, 4:13:40 PM |
| Normal | 576470 | 5 | $0.49 | +3.51% | 13 | 2/21/2026, 12:26:49 PM |
| Normal | 576470 | 5 | $0.47 | +0.65% | 14 | 2/21/2026, 12:19:41 AM |
| Normal | 576470 | 5 | $0.47 | -5.00% | 15 | 2/20/2026, 4:13:37 PM |
| Normal | 576470 | 5 | $0.50 | -0.03% | 14 | 2/20/2026, 12:25:07 PM |
| Normal | 576470 | 5 | $0.50 | -7.45% | 14 | 2/20/2026, 12:18:30 AM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 8 | 2/19/2026, 4:16:18 PM |
| Normal | 576470 | 5 | $0.54 | -0.38% | 8 | 2/19/2026, 12:24:14 PM |
| Normal | 576470 | 5 | $0.54 | -2.85% | 8 | 2/19/2026, 12:21:12 AM |
| Normal | 576470 | 5 | $0.55 | +2.23% | 7 | 2/18/2026, 4:16:33 PM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 10 | 2/18/2026, 1:02:54 PM |
| Normal | 576470 | 5 | $0.54 | 0.00% | 10 | 2/18/2026, 12:20:04 AM |