About the Nihilist Simulator Normal set
The Nihilist Simulator normal Steam trading card set has 5 cards (AppID 576410). Across 510 recorded updates, the normal set price moved between $0.38 and $0.79 on the Steam Community Market, averaging $0.50 with about 18 listings. The latest price is $0.50, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.50
- Highest
- $0.79
- Data points
- 510
Loading price chart after the page content...
Recent Nihilist Simulator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 8/17/2026, 1:13:30 AM |
| Normal | 576410 | 5 | $0.50 | -5.49% | 21 | 8/16/2026, 4:45:39 PM |
| Normal | 576410 | 5 | $0.52 | 0.00% | 21 | 8/16/2026, 8:45:26 AM |
| Normal | 576410 | 5 | $0.52 | 0.00% | 19 | 8/16/2026, 12:51:14 AM |
| Normal | 576410 | 5 | $0.52 | 0.00% | 19 | 8/15/2026, 4:42:05 PM |
| Normal | 576410 | 5 | $0.52 | -3.25% | 19 | 8/15/2026, 8:53:30 AM |
| Normal | 576410 | 5 | $0.54 | +0.09% | 18 | 8/15/2026, 12:49:35 AM |
| Normal | 576410 | 5 | $0.54 | -0.13% | 18 | 8/14/2026, 5:07:08 PM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 16 | 8/14/2026, 9:06:58 AM |
| Normal | 576410 | 5 | $0.54 | -0.37% | 16 | 8/14/2026, 1:23:47 AM |
| Normal | 576410 | 5 | $0.54 | -3.34% | 16 | 8/13/2026, 4:11:01 PM |
| Normal | 576410 | 5 | $0.56 | -3.04% | 17 | 8/13/2026, 8:10:44 AM |
| Normal | 576410 | 5 | $0.58 | -0.03% | 17 | 8/13/2026, 12:20:46 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 17 | 8/12/2026, 4:15:09 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 17 | 8/12/2026, 8:14:40 AM |
| Normal | 576410 | 5 | $0.58 | +0.56% | 17 | 8/12/2026, 12:20:37 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 16 | 8/11/2026, 4:14:41 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 16 | 8/11/2026, 8:23:57 AM |
| Normal | 576410 | 5 | $0.58 | -0.23% | 16 | 8/11/2026, 12:25:46 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 16 | 8/10/2026, 4:20:24 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 16 | 8/10/2026, 8:20:42 AM |
| Normal | 576410 | 5 | $0.58 | +15.99% | 16 | 8/10/2026, 1:00:36 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 8/9/2026, 4:29:00 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 8/9/2026, 8:28:56 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 8/9/2026, 12:35:23 AM |
| Normal | 576410 | 5 | $0.50 | +3.26% | 21 | 8/8/2026, 4:28:18 PM |
| Normal | 576410 | 5 | $0.48 | -1.25% | 20 | 8/8/2026, 8:28:19 AM |
| Normal | 576410 | 5 | $0.49 | -0.41% | 20 | 8/8/2026, 12:41:54 AM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 20 | 8/7/2026, 4:02:18 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 20 | 8/7/2026, 8:02:21 AM |
| Normal | 576410 | 5 | $0.49 | -3.40% | 20 | 8/7/2026, 12:14:17 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 20 | 8/6/2026, 4:29:52 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 20 | 8/6/2026, 8:29:36 AM |
| Normal | 576410 | 5 | $0.51 | +0.13% | 20 | 8/6/2026, 12:29:05 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 20 | 8/5/2026, 4:01:57 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 20 | 8/5/2026, 8:02:00 AM |
| Normal | 576410 | 5 | $0.51 | -0.89% | 20 | 8/5/2026, 12:10:01 AM |
| Normal | 576410 | 5 | $0.51 | +3.77% | 20 | 8/4/2026, 4:01:56 PM |
| Normal | 576410 | 5 | $0.49 | +2.64% | 20 | 8/4/2026, 8:01:47 AM |
| Normal | 576410 | 5 | $0.48 | -0.53% | 21 | 8/4/2026, 12:09:56 AM |
| Normal | 576410 | 5 | $0.48 | -2.06% | 22 | 8/3/2026, 4:04:51 PM |
| Normal | 576410 | 5 | $0.49 | +3.44% | 21 | 8/3/2026, 8:04:50 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 21 | 8/3/2026, 12:32:54 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 21 | 8/2/2026, 4:04:43 PM |
| Normal | 576410 | 5 | $0.48 | -2.29% | 21 | 8/2/2026, 8:04:37 AM |
| Normal | 576410 | 5 | $0.49 | -9.31% | 21 | 8/2/2026, 12:18:34 AM |
| Normal | 576410 | 5 | $0.54 | -4.73% | 20 | 8/1/2026, 4:07:17 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 19 | 8/1/2026, 8:07:19 AM |
| Normal | 576410 | 5 | $0.57 | -0.39% | 19 | 8/1/2026, 12:20:37 AM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 19 | 7/31/2026, 4:10:17 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 19 | 7/31/2026, 8:10:23 AM |
| Normal | 576410 | 5 | $0.57 | +0.12% | 19 | 7/31/2026, 1:32:44 AM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 19 | 7/30/2026, 4:10:20 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 19 | 7/30/2026, 8:10:02 AM |
| Normal | 576410 | 5 | $0.57 | -1.03% | 19 | 7/30/2026, 12:23:04 AM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 18 | 7/29/2026, 4:15:48 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 18 | 7/29/2026, 8:12:51 AM |
| Normal | 576410 | 5 | $0.57 | -0.76% | 18 | 7/29/2026, 12:26:52 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 18 | 7/28/2026, 4:12:45 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 18 | 7/28/2026, 8:12:46 AM |
| Normal | 576410 | 5 | $0.58 | -0.15% | 18 | 7/28/2026, 2:06:18 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 18 | 7/27/2026, 4:47:17 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 18 | 7/27/2026, 8:21:12 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 18 | 7/27/2026, 1:43:51 AM |
| Normal | 576410 | 5 | $0.58 | -0.15% | 18 | 7/26/2026, 4:15:21 PM |
| Normal | 576410 | 5 | $0.58 | -0.06% | 21 | 7/26/2026, 8:15:13 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 20 | 7/26/2026, 1:37:28 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 20 | 7/25/2026, 4:19:36 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 20 | 7/25/2026, 8:19:32 AM |
| Normal | 576410 | 5 | $0.58 | +0.50% | 20 | 7/25/2026, 12:27:59 AM |
| Normal | 576410 | 5 | $0.58 | -0.03% | 20 | 7/24/2026, 4:21:24 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/24/2026, 8:21:34 AM |
| Normal | 576410 | 5 | $0.58 | +0.06% | 21 | 7/24/2026, 12:33:00 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/23/2026, 4:23:54 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/23/2026, 8:23:59 AM |
| Normal | 576410 | 5 | $0.58 | +0.06% | 21 | 7/23/2026, 1:12:58 AM |
| Normal | 576410 | 5 | $0.58 | -0.03% | 21 | 7/22/2026, 4:33:40 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/22/2026, 8:32:52 AM |
| Normal | 576410 | 5 | $0.58 | -0.03% | 21 | 7/22/2026, 1:11:59 AM |
| Normal | 576410 | 5 | $0.58 | -0.12% | 21 | 7/21/2026, 4:51:30 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/21/2026, 8:51:17 AM |
| Normal | 576410 | 5 | $0.58 | +0.18% | 21 | 7/21/2026, 1:24:28 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/20/2026, 5:17:30 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 7/20/2026, 9:17:20 AM |
| Normal | 576410 | 5 | $0.58 | -0.06% | 21 | 7/20/2026, 1:51:18 AM |
| Normal | 576410 | 5 | $0.58 | -3.46% | 21 | 7/19/2026, 5:12:16 PM |
| Normal | 576410 | 5 | $0.60 | +3.16% | 18 | 7/19/2026, 9:12:15 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/19/2026, 1:39:52 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/18/2026, 4:33:19 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/18/2026, 8:33:08 AM |
| Normal | 576410 | 5 | $0.58 | -0.18% | 19 | 7/18/2026, 1:05:25 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/17/2026, 4:49:58 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/17/2026, 8:50:20 AM |
| Normal | 576410 | 5 | $0.58 | +0.03% | 19 | 7/17/2026, 2:00:21 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/16/2026, 5:16:53 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/16/2026, 9:16:36 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/16/2026, 1:40:41 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 19 | 7/15/2026, 5:17:53 PM |
| Normal | 576410 | 5 | $0.58 | +16.36% | 19 | 7/15/2026, 9:17:40 AM |
| Normal | 576410 | 5 | $0.50 | +0.51% | 24 | 7/15/2026, 1:42:33 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 24 | 7/14/2026, 5:53:06 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 24 | 7/14/2026, 9:32:15 AM |
| Normal | 576410 | 5 | $0.50 | +0.14% | 24 | 7/14/2026, 12:44:31 AM |
| Normal | 576410 | 5 | $0.50 | -7.36% | 24 | 7/13/2026, 6:28:48 PM |
| Normal | 576410 | 5 | $0.53 | 0.00% | 23 | 7/13/2026, 9:33:05 AM |
| Normal | 576410 | 5 | $0.53 | +13.17% | 23 | 7/13/2026, 1:59:34 AM |
| Normal | 576410 | 5 | $0.47 | -13.72% | 24 | 7/12/2026, 4:32:02 PM |
| Normal | 576410 | 5 | $0.55 | 0.00% | 17 | 7/12/2026, 8:32:00 AM |
| Normal | 576410 | 5 | $0.55 | -0.28% | 17 | 7/12/2026, 1:15:39 AM |
| Normal | 576410 | 5 | $0.55 | 0.00% | 13 | 7/11/2026, 4:49:15 PM |
| Normal | 576410 | 5 | $0.55 | -0.46% | 13 | 7/11/2026, 8:49:27 AM |
| Normal | 576410 | 5 | $0.55 | 0.00% | 12 | 7/11/2026, 1:04:18 AM |
| Normal | 576410 | 5 | $0.55 | -5.08% | 12 | 7/10/2026, 11:15:18 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 12 | 7/9/2026, 5:20:47 PM |
| Normal | 576410 | 5 | $0.58 | +6.03% | 12 | 7/9/2026, 9:20:43 AM |
| Normal | 576410 | 5 | $0.55 | +0.22% | 13 | 7/9/2026, 1:42:54 AM |
| Normal | 576410 | 5 | $0.55 | 0.00% | 13 | 7/8/2026, 4:37:31 PM |
| Normal | 576410 | 5 | $0.55 | +1.13% | 13 | 7/8/2026, 8:37:14 AM |
| Normal | 576410 | 5 | $0.54 | -0.37% | 13 | 7/8/2026, 1:47:00 AM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 13 | 7/7/2026, 4:54:31 PM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 14 | 7/7/2026, 8:54:16 AM |
| Normal | 576410 | 5 | $0.54 | -0.22% | 14 | 7/7/2026, 1:14:57 AM |
| Normal | 576410 | 5 | $0.54 | +0.06% | 14 | 7/6/2026, 5:38:21 PM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 13 | 7/6/2026, 9:38:17 AM |
| Normal | 576410 | 5 | $0.54 | +0.44% | 13 | 7/6/2026, 1:54:36 AM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 14 | 7/5/2026, 5:07:48 PM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 14 | 7/5/2026, 9:08:09 AM |
| Normal | 576410 | 5 | $0.54 | -0.87% | 14 | 7/5/2026, 1:27:49 AM |
| Normal | 576410 | 5 | $0.55 | +27.63% | 13 | 7/4/2026, 5:26:55 PM |
| Normal | 576410 | 5 | $0.43 | -6.80% | 16 | 7/4/2026, 9:26:37 AM |
| Normal | 576410 | 5 | $0.46 | -10.57% | 16 | 7/4/2026, 1:49:47 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 16 | 7/3/2026, 4:36:06 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 16 | 7/3/2026, 8:35:53 AM |
| Normal | 576410 | 5 | $0.51 | +0.70% | 16 | 7/3/2026, 12:56:12 AM |
| Normal | 576410 | 5 | $0.51 | -0.27% | 17 | 7/2/2026, 4:51:33 PM |
| Normal | 576410 | 5 | $0.51 | +4.36% | 17 | 7/2/2026, 8:51:29 AM |
| Normal | 576410 | 5 | $0.49 | +0.21% | 17 | 7/2/2026, 1:40:48 AM |
| Normal | 576410 | 5 | $0.49 | +4.76% | 15 | 7/1/2026, 5:11:31 PM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 15 | 7/1/2026, 9:11:25 AM |
| Normal | 576410 | 5 | $0.47 | -11.34% | 15 | 7/1/2026, 12:23:42 AM |
| Normal | 576410 | 5 | $0.53 | -2.11% | 17 | 6/30/2026, 4:43:15 PM |
| Normal | 576410 | 5 | $0.54 | -0.03% | 13 | 6/30/2026, 8:03:05 AM |
| Normal | 576410 | 5 | $0.54 | -0.31% | 13 | 6/30/2026, 12:34:22 AM |
| Normal | 576410 | 5 | $0.54 | +4.50% | 13 | 6/29/2026, 4:24:17 PM |
| Normal | 576410 | 5 | $0.52 | -0.03% | 14 | 6/29/2026, 9:22:47 AM |
| Normal | 576410 | 5 | $0.52 | 0.00% | 13 | 6/29/2026, 1:30:28 AM |
| Normal | 576410 | 5 | $0.52 | 0.00% | 13 | 6/28/2026, 4:04:50 PM |
| Normal | 576410 | 5 | $0.52 | +6.43% | 13 | 6/28/2026, 8:05:14 AM |
| Normal | 576410 | 5 | $0.49 | -10.03% | 14 | 6/28/2026, 12:16:15 AM |
| Normal | 576410 | 5 | $0.54 | -1.70% | 13 | 6/27/2026, 4:08:16 PM |
| Normal | 576410 | 5 | $0.55 | -4.20% | 13 | 6/27/2026, 8:08:18 AM |
| Normal | 576410 | 5 | $0.57 | +10.61% | 13 | 6/27/2026, 12:17:51 AM |
| Normal | 576410 | 5 | $0.52 | -17.31% | 14 | 6/26/2026, 4:13:22 PM |
| Normal | 576410 | 5 | $0.63 | +15.09% | 13 | 6/26/2026, 8:13:02 AM |
| Normal | 576410 | 5 | $0.54 | +11.20% | 18 | 6/26/2026, 12:15:53 AM |
| Normal | 576410 | 5 | $0.49 | -0.45% | 19 | 6/25/2026, 4:12:44 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 19 | 6/25/2026, 8:12:49 AM |
| Normal | 576410 | 5 | $0.49 | +4.36% | 19 | 6/25/2026, 12:20:51 AM |
| Normal | 576410 | 5 | $0.47 | -4.18% | 18 | 6/24/2026, 4:18:08 PM |
| Normal | 576410 | 5 | $0.49 | +3.35% | 18 | 6/24/2026, 8:18:15 AM |
| Normal | 576410 | 5 | $0.48 | +3.47% | 19 | 6/24/2026, 12:26:53 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 20 | 6/23/2026, 4:25:30 PM |
| Normal | 576410 | 5 | $0.46 | +1.35% | 20 | 6/23/2026, 8:25:39 AM |
| Normal | 576410 | 5 | $0.45 | +1.17% | 20 | 6/23/2026, 12:32:24 AM |
| Normal | 576410 | 5 | $0.45 | -1.38% | 21 | 6/22/2026, 4:25:18 PM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 21 | 6/22/2026, 8:25:07 AM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 21 | 6/22/2026, 1:25:28 AM |
| Normal | 576410 | 5 | $0.45 | -0.92% | 21 | 6/21/2026, 4:35:17 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 21 | 6/21/2026, 8:34:51 AM |
| Normal | 576410 | 5 | $0.46 | -2.17% | 21 | 6/21/2026, 12:39:35 AM |
| Normal | 576410 | 5 | $0.47 | +5.98% | 21 | 6/20/2026, 4:34:55 PM |
| Normal | 576410 | 5 | $0.44 | -2.25% | 22 | 6/20/2026, 8:34:55 AM |
| Normal | 576410 | 5 | $0.45 | +1.60% | 21 | 6/20/2026, 12:40:09 AM |
| Normal | 576410 | 5 | $0.45 | -0.57% | 21 | 6/19/2026, 4:48:19 PM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 21 | 6/19/2026, 8:48:09 AM |
| Normal | 576410 | 5 | $0.45 | -6.15% | 21 | 6/19/2026, 12:08:42 AM |
| Normal | 576410 | 5 | $0.48 | -2.29% | 22 | 6/18/2026, 4:48:11 PM |
| Normal | 576410 | 5 | $0.49 | +2.20% | 22 | 6/18/2026, 8:48:08 AM |
| Normal | 576410 | 5 | $0.48 | -3.36% | 23 | 6/18/2026, 12:56:24 AM |
| Normal | 576410 | 5 | $0.49 | -0.34% | 21 | 6/17/2026, 5:07:07 PM |
| Normal | 576410 | 5 | $0.50 | -0.07% | 21 | 6/17/2026, 9:06:40 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 6/17/2026, 1:14:06 AM |
| Normal | 576410 | 5 | $0.50 | -1.45% | 21 | 6/16/2026, 5:07:42 PM |
| Normal | 576410 | 5 | $0.50 | -2.81% | 20 | 6/16/2026, 9:07:09 AM |
| Normal | 576410 | 5 | $0.52 | +12.72% | 20 | 6/16/2026, 1:21:58 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 28 | 6/15/2026, 4:41:48 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 27 | 6/15/2026, 8:41:12 AM |
| Normal | 576410 | 5 | $0.46 | -4.34% | 27 | 6/15/2026, 1:52:55 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 23 | 6/14/2026, 4:57:23 PM |
| Normal | 576410 | 5 | $0.48 | -1.56% | 23 | 6/14/2026, 8:57:14 AM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 23 | 6/14/2026, 12:59:45 AM |
| Normal | 576410 | 5 | $0.49 | -0.07% | 23 | 6/13/2026, 4:57:29 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 22 | 6/13/2026, 8:57:20 AM |
| Normal | 576410 | 5 | $0.49 | -1.03% | 22 | 6/13/2026, 1:55:33 AM |
| Normal | 576410 | 5 | $0.49 | -0.38% | 22 | 6/12/2026, 5:18:00 PM |
| Normal | 576410 | 5 | $0.50 | -0.03% | 22 | 6/12/2026, 9:17:50 AM |
| Normal | 576410 | 5 | $0.50 | +7.46% | 22 | 6/12/2026, 1:24:13 AM |
| Normal | 576410 | 5 | $0.46 | -6.97% | 23 | 6/11/2026, 5:42:23 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 23 | 6/11/2026, 9:42:00 AM |
| Normal | 576410 | 5 | $0.50 | +0.10% | 23 | 6/11/2026, 1:50:34 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 23 | 6/10/2026, 5:42:07 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 23 | 6/10/2026, 9:41:48 AM |
| Normal | 576410 | 5 | $0.50 | -0.14% | 23 | 6/10/2026, 1:44:01 AM |
| Normal | 576410 | 5 | $0.50 | +2.45% | 22 | 6/9/2026, 4:26:57 PM |
| Normal | 576410 | 5 | $0.48 | +2.84% | 23 | 6/9/2026, 8:26:39 AM |
| Normal | 576410 | 5 | $0.47 | -0.93% | 25 | 6/9/2026, 12:25:12 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 25 | 6/8/2026, 4:33:55 PM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 25 | 6/8/2026, 8:33:44 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 25 | 6/8/2026, 1:35:51 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 25 | 6/7/2026, 4:46:46 PM |
| Normal | 576410 | 5 | $0.48 | -0.74% | 25 | 6/7/2026, 8:46:45 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 24 | 6/7/2026, 12:08:34 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 24 | 6/6/2026, 4:44:24 PM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 24 | 6/6/2026, 8:27:17 AM |
| Normal | 576410 | 5 | $0.48 | -0.14% | 24 | 6/6/2026, 12:44:01 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 24 | 6/5/2026, 4:30:02 PM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 24 | 6/5/2026, 8:29:07 AM |
| Normal | 576410 | 5 | $0.48 | -0.04% | 24 | 6/5/2026, 12:34:41 AM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 25 | 6/4/2026, 4:31:48 PM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 25 | 6/4/2026, 8:31:54 AM |
| Normal | 576410 | 5 | $0.48 | -2.11% | 25 | 6/4/2026, 12:32:49 AM |
| Normal | 576410 | 5 | $0.49 | -0.14% | 25 | 6/3/2026, 4:34:32 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 23 | 6/3/2026, 8:34:16 AM |
| Normal | 576410 | 5 | $0.49 | -0.48% | 23 | 6/3/2026, 12:34:30 AM |
| Normal | 576410 | 5 | $0.49 | -1.86% | 23 | 6/2/2026, 4:41:09 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 6/2/2026, 8:40:39 AM |
| Normal | 576410 | 5 | $0.50 | +0.27% | 21 | 6/2/2026, 12:41:57 AM |
| Normal | 576410 | 5 | $0.50 | -4.58% | 21 | 6/1/2026, 4:48:34 PM |
| Normal | 576410 | 5 | $0.53 | 0.00% | 20 | 6/1/2026, 8:48:20 AM |
| Normal | 576410 | 5 | $0.53 | -0.67% | 20 | 6/1/2026, 12:56:27 AM |
| Normal | 576410 | 5 | $0.53 | 0.00% | 20 | 5/31/2026, 4:53:02 PM |
| Normal | 576410 | 5 | $0.53 | 0.00% | 20 | 5/31/2026, 8:53:11 AM |
| Normal | 576410 | 5 | $0.53 | -1.45% | 20 | 5/31/2026, 12:58:07 AM |
| Normal | 576410 | 5 | $0.54 | -5.24% | 18 | 5/30/2026, 4:52:11 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 18 | 5/30/2026, 8:52:07 AM |
| Normal | 576410 | 5 | $0.57 | -0.21% | 18 | 5/30/2026, 12:11:07 AM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 18 | 5/29/2026, 4:54:19 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 18 | 5/29/2026, 8:54:36 AM |
| Normal | 576410 | 5 | $0.57 | +0.21% | 18 | 5/29/2026, 12:59:25 AM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 18 | 5/28/2026, 4:56:20 PM |
| Normal | 576410 | 5 | $0.57 | -0.09% | 18 | 5/28/2026, 8:55:59 AM |
| Normal | 576410 | 5 | $0.57 | +0.06% | 16 | 5/28/2026, 1:02:49 AM |
| Normal | 576410 | 5 | $0.57 | -2.05% | 17 | 5/27/2026, 4:58:38 PM |
| Normal | 576410 | 5 | $0.58 | +4.28% | 17 | 5/27/2026, 8:58:16 AM |
| Normal | 576410 | 5 | $0.55 | -22.51% | 18 | 5/27/2026, 1:06:40 AM |
| Normal | 576410 | 5 | $0.72 | 0.00% | 19 | 5/26/2026, 5:05:26 PM |
| Normal | 576410 | 5 | $0.72 | -0.50% | 19 | 5/26/2026, 9:04:50 AM |
| Normal | 576410 | 5 | $0.72 | 0.00% | 19 | 5/26/2026, 1:04:51 AM |
| Normal | 576410 | 5 | $0.72 | -8.68% | 19 | 5/25/2026, 5:04:52 PM |
| Normal | 576410 | 5 | $0.79 | 0.00% | 17 | 5/25/2026, 9:05:06 AM |
| Normal | 576410 | 5 | $0.79 | +22.62% | 17 | 5/25/2026, 1:07:49 AM |
| Normal | 576410 | 5 | $0.64 | 0.00% | 17 | 5/24/2026, 5:07:15 PM |
| Normal | 576410 | 5 | $0.64 | +18.67% | 18 | 5/24/2026, 9:07:13 AM |
| Normal | 576410 | 5 | $0.54 | 0.00% | 22 | 5/24/2026, 1:13:15 AM |
| Normal | 576410 | 5 | $0.54 | -3.77% | 22 | 5/23/2026, 5:07:09 PM |
| Normal | 576410 | 5 | $0.56 | 0.00% | 23 | 5/23/2026, 9:07:08 AM |
| Normal | 576410 | 5 | $0.56 | -0.18% | 23 | 5/23/2026, 1:07:18 AM |
| Normal | 576410 | 5 | $0.56 | -3.60% | 23 | 5/22/2026, 5:09:29 PM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 22 | 5/22/2026, 9:09:19 AM |
| Normal | 576410 | 5 | $0.58 | +0.09% | 22 | 5/22/2026, 12:27:28 AM |
| Normal | 576410 | 5 | $0.58 | 0.00% | 21 | 5/21/2026, 5:09:19 PM |
| Normal | 576410 | 5 | $0.58 | -0.03% | 21 | 5/21/2026, 9:09:24 AM |
| Normal | 576410 | 5 | $0.58 | +22.99% | 21 | 5/21/2026, 12:56:57 AM |
| Normal | 576410 | 5 | $0.48 | +9.80% | 21 | 5/20/2026, 5:10:54 PM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 23 | 5/20/2026, 9:10:58 AM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 23 | 5/20/2026, 1:17:27 AM |
| Normal | 576410 | 5 | $0.43 | -8.34% | 24 | 5/19/2026, 5:11:03 PM |
| Normal | 576410 | 5 | $0.47 | -1.42% | 22 | 5/19/2026, 9:22:23 AM |
| Normal | 576410 | 5 | $0.48 | -4.37% | 21 | 5/19/2026, 12:39:07 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 5/18/2026, 5:18:05 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 5/18/2026, 9:12:36 AM |
| Normal | 576410 | 5 | $0.50 | -2.54% | 21 | 5/18/2026, 12:23:18 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 20 | 5/17/2026, 5:12:43 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 5/17/2026, 9:12:56 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 5/17/2026, 12:26:54 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 5/16/2026, 5:14:45 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 5/16/2026, 9:14:19 AM |
| Normal | 576410 | 5 | $0.51 | +1.82% | 21 | 5/16/2026, 1:17:44 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 22 | 5/15/2026, 5:19:13 PM |
| Normal | 576410 | 5 | $0.50 | -0.30% | 22 | 5/15/2026, 9:17:56 AM |
| Normal | 576410 | 5 | $0.51 | -19.98% | 22 | 5/15/2026, 1:19:13 AM |
| Normal | 576410 | 5 | $0.63 | -0.37% | 21 | 5/14/2026, 5:21:48 PM |
| Normal | 576410 | 5 | $0.63 | -0.29% | 20 | 5/14/2026, 9:21:19 AM |
| Normal | 576410 | 5 | $0.64 | +0.08% | 20 | 5/14/2026, 12:14:56 AM |
| Normal | 576410 | 5 | $0.64 | 0.00% | 20 | 5/13/2026, 5:23:09 PM |
| Normal | 576410 | 5 | $0.64 | -1.39% | 20 | 5/13/2026, 8:19:47 AM |
| Normal | 576410 | 5 | $0.65 | +32.45% | 19 | 5/13/2026, 1:31:11 AM |
| Normal | 576410 | 5 | $0.49 | -3.98% | 29 | 5/12/2026, 5:25:50 PM |
| Normal | 576410 | 5 | $0.51 | -0.89% | 22 | 5/2/2026, 4:10:20 PM |
| Normal | 576410 | 5 | $0.51 | +20.10% | 22 | 5/2/2026, 8:09:34 AM |
| Normal | 576410 | 5 | $0.43 | -0.16% | 25 | 5/2/2026, 12:15:51 AM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 25 | 5/1/2026, 4:13:03 PM |
| Normal | 576410 | 5 | $0.43 | -0.28% | 25 | 5/1/2026, 8:12:53 AM |
| Normal | 576410 | 5 | $0.43 | -0.47% | 24 | 5/1/2026, 12:15:39 AM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 24 | 4/30/2026, 4:16:10 PM |
| Normal | 576410 | 5 | $0.43 | -0.04% | 22 | 4/30/2026, 8:27:35 AM |
| Normal | 576410 | 5 | $0.43 | +0.12% | 22 | 4/30/2026, 12:30:00 AM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 23 | 4/29/2026, 4:19:50 PM |
| Normal | 576410 | 5 | $0.43 | -8.32% | 23 | 4/29/2026, 8:19:49 AM |
| Normal | 576410 | 5 | $0.47 | +0.55% | 23 | 4/29/2026, 12:23:08 AM |
| Normal | 576410 | 5 | $0.47 | -0.15% | 23 | 4/28/2026, 4:23:17 PM |
| Normal | 576410 | 5 | $0.47 | -7.56% | 21 | 4/28/2026, 8:23:17 AM |
| Normal | 576410 | 5 | $0.51 | +0.20% | 21 | 4/28/2026, 12:26:20 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 4/27/2026, 4:25:58 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 4/27/2026, 8:26:16 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 4/27/2026, 12:26:07 AM |
| Normal | 576410 | 5 | $0.50 | -0.27% | 21 | 4/26/2026, 4:35:12 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 4/26/2026, 8:27:31 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 4/26/2026, 12:27:34 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 4/25/2026, 4:38:59 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 21 | 4/25/2026, 8:30:47 AM |
| Normal | 576410 | 5 | $0.51 | +0.34% | 21 | 4/25/2026, 1:27:49 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 4/24/2026, 4:31:17 PM |
| Normal | 576410 | 5 | $0.50 | +0.07% | 21 | 4/24/2026, 8:31:13 AM |
| Normal | 576410 | 5 | $0.50 | +0.68% | 21 | 4/24/2026, 12:37:38 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 21 | 4/23/2026, 6:01:02 PM |
| Normal | 576410 | 5 | $0.50 | -1.17% | 21 | 4/23/2026, 12:02:04 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 20 | 4/23/2026, 6:01:59 AM |
| Normal | 576410 | 5 | $0.51 | +0.30% | 18 | 4/23/2026, 12:02:16 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 18 | 4/22/2026, 4:43:28 PM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 18 | 4/22/2026, 8:36:26 AM |
| Normal | 576410 | 5 | $0.50 | 0.00% | 18 | 4/22/2026, 12:44:42 AM |
| Normal | 576410 | 5 | $0.50 | +2.59% | 18 | 4/21/2026, 4:46:38 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 19 | 4/21/2026, 8:40:32 AM |
| Normal | 576410 | 5 | $0.49 | +0.62% | 19 | 4/21/2026, 12:40:37 AM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 19 | 4/20/2026, 4:48:37 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 19 | 4/20/2026, 8:43:21 AM |
| Normal | 576410 | 5 | $0.49 | +20.39% | 19 | 4/20/2026, 12:43:13 AM |
| Normal | 576410 | 5 | $0.41 | +1.87% | 24 | 4/19/2026, 4:53:18 PM |
| Normal | 576410 | 5 | $0.40 | -0.76% | 25 | 4/19/2026, 8:47:26 AM |
| Normal | 576410 | 5 | $0.40 | -11.45% | 24 | 4/19/2026, 1:14:04 AM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 20 | 4/18/2026, 4:07:10 PM |
| Normal | 576410 | 5 | $0.45 | -2.84% | 20 | 4/18/2026, 8:50:00 AM |
| Normal | 576410 | 5 | $0.47 | +0.22% | 19 | 4/18/2026, 1:29:13 AM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 19 | 4/17/2026, 4:59:22 PM |
| Normal | 576410 | 5 | $0.47 | -0.58% | 19 | 4/17/2026, 8:53:45 AM |
| Normal | 576410 | 5 | $0.47 | +1.81% | 19 | 4/17/2026, 12:53:54 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 20 | 4/16/2026, 5:01:13 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 20 | 4/16/2026, 8:56:40 AM |
| Normal | 576410 | 5 | $0.46 | -3.86% | 20 | 4/16/2026, 12:57:05 AM |
| Normal | 576410 | 5 | $0.48 | +13.11% | 20 | 4/15/2026, 5:02:28 PM |
| Normal | 576410 | 5 | $0.42 | -7.01% | 22 | 4/15/2026, 8:58:59 AM |
| Normal | 576410 | 5 | $0.45 | +0.75% | 20 | 4/15/2026, 12:58:46 AM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 21 | 4/14/2026, 5:05:04 PM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 21 | 4/14/2026, 9:01:17 AM |
| Normal | 576410 | 5 | $0.45 | +2.03% | 21 | 4/14/2026, 1:01:15 AM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 22 | 4/13/2026, 5:07:11 PM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 21 | 4/13/2026, 9:05:02 AM |
| Normal | 576410 | 5 | $0.44 | -0.04% | 21 | 4/13/2026, 1:03:50 AM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 21 | 4/12/2026, 5:08:56 PM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 20 | 4/12/2026, 9:04:58 AM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 20 | 4/12/2026, 1:06:20 AM |
| Normal | 576410 | 5 | $0.44 | +0.93% | 20 | 4/11/2026, 5:10:59 PM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 21 | 4/11/2026, 9:07:55 AM |
| Normal | 576410 | 5 | $0.44 | +0.58% | 21 | 4/11/2026, 1:08:05 AM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 21 | 4/10/2026, 5:12:08 PM |
| Normal | 576410 | 5 | $0.44 | -0.89% | 21 | 4/10/2026, 9:09:16 AM |
| Normal | 576410 | 5 | $0.44 | -0.80% | 21 | 4/10/2026, 1:09:14 AM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 21 | 4/9/2026, 5:13:19 PM |
| Normal | 576410 | 5 | $0.44 | +1.44% | 21 | 4/9/2026, 9:11:23 AM |
| Normal | 576410 | 5 | $0.44 | -3.41% | 21 | 4/9/2026, 12:52:48 AM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 17 | 4/8/2026, 5:16:28 PM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 17 | 4/8/2026, 9:14:49 AM |
| Normal | 576410 | 5 | $0.45 | +0.23% | 17 | 4/8/2026, 1:15:35 AM |
| Normal | 576410 | 5 | $0.45 | -3.69% | 17 | 4/7/2026, 5:18:57 PM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 17 | 4/7/2026, 9:15:39 AM |
| Normal | 576410 | 5 | $0.47 | -0.18% | 17 | 4/7/2026, 1:15:51 AM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 17 | 4/6/2026, 5:19:39 PM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 17 | 4/6/2026, 9:17:29 AM |
| Normal | 576410 | 5 | $0.47 | +6.29% | 17 | 4/6/2026, 1:17:38 AM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 17 | 4/5/2026, 5:21:09 PM |
| Normal | 576410 | 5 | $0.44 | -3.16% | 17 | 4/5/2026, 9:19:41 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 18 | 4/5/2026, 12:30:48 AM |
| Normal | 576410 | 5 | $0.46 | -0.11% | 18 | 4/4/2026, 5:28:18 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 16 | 4/4/2026, 9:21:06 AM |
| Normal | 576410 | 5 | $0.46 | -0.66% | 16 | 4/4/2026, 1:27:20 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 16 | 4/3/2026, 5:25:40 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 16 | 4/3/2026, 9:25:47 AM |
| Normal | 576410 | 5 | $0.46 | -2.13% | 16 | 4/3/2026, 2:04:17 AM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 15 | 4/2/2026, 5:51:44 PM |
| Normal | 576410 | 5 | $0.47 | -0.04% | 15 | 4/2/2026, 9:25:37 AM |
| Normal | 576410 | 5 | $0.47 | -0.79% | 15 | 4/2/2026, 1:25:30 AM |
| Normal | 576410 | 5 | $0.47 | -2.21% | 15 | 4/1/2026, 5:30:18 PM |
| Normal | 576410 | 5 | $0.48 | -0.31% | 12 | 4/1/2026, 8:53:31 AM |
| Normal | 576410 | 5 | $0.49 | -0.14% | 10 | 4/1/2026, 1:25:35 AM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 10 | 3/31/2026, 5:28:04 PM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 9 | 3/31/2026, 9:44:25 AM |
| Normal | 576410 | 5 | $0.49 | +0.17% | 9 | 3/31/2026, 1:28:04 AM |
| Normal | 576410 | 5 | $0.49 | +3.84% | 9 | 3/30/2026, 5:31:53 PM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 11 | 3/30/2026, 9:30:21 AM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 10 | 3/30/2026, 1:31:37 AM |
| Normal | 576410 | 5 | $0.47 | -3.23% | 10 | 3/29/2026, 5:29:55 PM |
| Normal | 576410 | 5 | $0.48 | 0.00% | 9 | 3/29/2026, 9:30:34 AM |
| Normal | 576410 | 5 | $0.48 | +6.50% | 9 | 3/29/2026, 1:30:30 AM |
| Normal | 576410 | 5 | $0.45 | -0.45% | 11 | 3/28/2026, 5:28:49 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 11 | 3/28/2026, 9:29:09 AM |
| Normal | 576410 | 5 | $0.46 | +1.17% | 11 | 3/28/2026, 1:29:22 AM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 11 | 3/27/2026, 5:29:07 PM |
| Normal | 576410 | 5 | $0.45 | -0.34% | 11 | 3/27/2026, 9:29:36 AM |
| Normal | 576410 | 5 | $0.45 | -0.86% | 11 | 3/27/2026, 1:29:42 AM |
| Normal | 576410 | 5 | $0.46 | +3.66% | 11 | 3/26/2026, 5:30:09 PM |
| Normal | 576410 | 5 | $0.44 | -11.46% | 11 | 3/26/2026, 9:29:56 AM |
| Normal | 576410 | 5 | $0.50 | -0.07% | 9 | 3/26/2026, 12:12:58 AM |
| Normal | 576410 | 5 | $0.50 | +4.08% | 9 | 3/25/2026, 5:30:51 PM |
| Normal | 576410 | 5 | $0.48 | -1.16% | 12 | 3/25/2026, 9:23:32 AM |
| Normal | 576410 | 5 | $0.48 | -4.26% | 12 | 3/25/2026, 1:33:10 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 12 | 3/24/2026, 5:29:54 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 12 | 3/24/2026, 9:30:13 AM |
| Normal | 576410 | 5 | $0.51 | -0.53% | 12 | 3/24/2026, 1:29:54 AM |
| Normal | 576410 | 5 | $0.51 | +7.39% | 12 | 3/23/2026, 5:30:42 PM |
| Normal | 576410 | 5 | $0.47 | +1.42% | 12 | 3/23/2026, 9:30:31 AM |
| Normal | 576410 | 5 | $0.47 | +13.64% | 12 | 3/23/2026, 1:30:44 AM |
| Normal | 576410 | 5 | $0.41 | -11.03% | 14 | 3/22/2026, 5:30:32 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 13 | 3/22/2026, 9:30:32 AM |
| Normal | 576410 | 5 | $0.46 | -0.04% | 13 | 3/22/2026, 1:30:30 AM |
| Normal | 576410 | 5 | $0.46 | -6.43% | 10 | 3/21/2026, 5:30:59 PM |
| Normal | 576410 | 5 | $0.49 | -6.47% | 8 | 3/21/2026, 9:31:06 AM |
| Normal | 576410 | 5 | $0.53 | -0.96% | 8 | 3/21/2026, 1:32:30 AM |
| Normal | 576410 | 5 | $0.53 | -0.38% | 7 | 3/20/2026, 5:31:16 PM |
| Normal | 576410 | 5 | $0.53 | 0.00% | 7 | 3/20/2026, 9:31:26 AM |
| Normal | 576410 | 5 | $0.53 | +3.11% | 7 | 3/20/2026, 1:37:52 AM |
| Normal | 576410 | 5 | $0.52 | +29.56% | 7 | 3/19/2026, 5:31:40 PM |
| Normal | 576410 | 5 | $0.40 | -0.08% | 16 | 3/19/2026, 11:34:55 AM |
| Normal | 576410 | 5 | $0.40 | -1.95% | 17 | 3/19/2026, 1:31:39 AM |
| Normal | 576410 | 5 | $0.41 | -4.86% | 18 | 3/18/2026, 5:31:40 PM |
| Normal | 576410 | 5 | $0.43 | +1.36% | 15 | 3/18/2026, 9:31:42 AM |
| Normal | 576410 | 5 | $0.42 | -0.44% | 15 | 3/18/2026, 1:31:33 AM |
| Normal | 576410 | 5 | $0.43 | -0.16% | 15 | 3/17/2026, 4:47:01 PM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 13 | 3/17/2026, 8:01:19 AM |
| Normal | 576410 | 5 | $0.43 | -0.67% | 13 | 3/17/2026, 12:01:13 AM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 11 | 3/16/2026, 4:01:16 PM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 11 | 3/16/2026, 8:01:05 AM |
| Normal | 576410 | 5 | $0.43 | +1.28% | 11 | 3/16/2026, 12:01:12 AM |
| Normal | 576410 | 5 | $0.42 | +5.81% | 11 | 3/15/2026, 4:01:34 PM |
| Normal | 576410 | 5 | $0.40 | -3.48% | 12 | 3/15/2026, 8:01:30 AM |
| Normal | 576410 | 5 | $0.41 | -4.04% | 10 | 3/15/2026, 12:07:10 AM |
| Normal | 576410 | 5 | $0.43 | +5.55% | 9 | 3/14/2026, 4:17:55 PM |
| Normal | 576410 | 5 | $0.41 | -0.86% | 10 | 3/14/2026, 8:01:32 AM |
| Normal | 576410 | 5 | $0.41 | -0.21% | 10 | 3/14/2026, 12:01:23 AM |
| Normal | 576410 | 5 | $0.41 | +6.04% | 10 | 3/13/2026, 4:02:27 PM |
| Normal | 576410 | 5 | $0.39 | 0.00% | 10 | 3/13/2026, 8:01:49 AM |
| Normal | 576410 | 5 | $0.39 | +3.65% | 10 | 3/13/2026, 12:02:44 AM |
| Normal | 576410 | 5 | $0.38 | 0.00% | 13 | 3/12/2026, 4:49:13 PM |
| Normal | 576410 | 5 | $0.38 | -2.29% | 13 | 3/12/2026, 8:01:40 AM |
| Normal | 576410 | 5 | $0.39 | -2.87% | 13 | 3/12/2026, 5:26:36 AM |
| Normal | 576410 | 5 | $0.40 | 0.00% | 14 | 3/11/2026, 4:02:39 PM |
| Normal | 576410 | 5 | $0.40 | -2.01% | 14 | 3/11/2026, 8:01:41 AM |
| Normal | 576410 | 5 | $0.40 | -3.83% | 12 | 3/11/2026, 12:02:48 AM |
| Normal | 576410 | 5 | $0.42 | 0.00% | 11 | 3/10/2026, 4:01:28 PM |
| Normal | 576410 | 5 | $0.42 | 0.00% | 11 | 3/10/2026, 8:01:40 AM |
| Normal | 576410 | 5 | $0.42 | -1.39% | 11 | 3/10/2026, 5:00:52 AM |
| Normal | 576410 | 5 | $0.43 | 0.00% | 11 | 3/9/2026, 4:01:33 PM |
| Normal | 576410 | 5 | $0.43 | -6.78% | 11 | 3/9/2026, 8:01:39 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 11 | 3/9/2026, 12:02:42 AM |
| Normal | 576410 | 5 | $0.46 | -1.06% | 11 | 3/8/2026, 4:01:59 PM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 10 | 3/8/2026, 8:01:53 AM |
| Normal | 576410 | 5 | $0.46 | 0.00% | 10 | 3/8/2026, 12:03:22 AM |
| Normal | 576410 | 5 | $0.46 | +1.37% | 10 | 3/7/2026, 4:02:00 PM |
| Normal | 576410 | 5 | $0.46 | -1.46% | 11 | 3/7/2026, 8:27:21 AM |
| Normal | 576410 | 5 | $0.46 | +0.40% | 10 | 3/7/2026, 12:02:56 AM |
| Normal | 576410 | 5 | $0.46 | -1.77% | 10 | 3/6/2026, 4:01:56 PM |
| Normal | 576410 | 5 | $0.47 | 0.00% | 8 | 3/6/2026, 8:02:01 AM |
| Normal | 576410 | 5 | $0.47 | -16.72% | 8 | 3/6/2026, 4:58:15 AM |
| Normal | 576410 | 5 | $0.56 | 0.00% | 8 | 3/5/2026, 4:02:03 PM |
| Normal | 576410 | 5 | $0.56 | -0.15% | 8 | 3/5/2026, 8:01:47 AM |
| Normal | 576410 | 5 | $0.56 | +0.06% | 8 | 3/5/2026, 4:27:39 AM |
| Normal | 576410 | 5 | $0.56 | -6.78% | 8 | 3/4/2026, 4:01:51 PM |
| Normal | 576410 | 5 | $0.61 | 0.00% | 7 | 3/4/2026, 8:01:19 AM |
| Normal | 576410 | 5 | $0.61 | +7.72% | 7 | 3/4/2026, 1:10:27 AM |
| Normal | 576410 | 5 | $0.56 | -2.18% | 12 | 3/3/2026, 4:01:32 PM |
| Normal | 576410 | 5 | $0.57 | 0.00% | 6 | 3/3/2026, 8:01:27 AM |
| Normal | 576410 | 5 | $0.57 | +0.47% | 6 | 3/3/2026, 2:38:25 AM |
| Normal | 576410 | 5 | $0.57 | +4.20% | 6 | 3/2/2026, 4:01:16 PM |
| Normal | 576410 | 5 | $0.55 | +11.97% | 6 | 3/2/2026, 8:01:42 AM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 10 | 3/2/2026, 1:28:01 AM |
| Normal | 576410 | 5 | $0.49 | -6.83% | 10 | 3/1/2026, 4:01:44 PM |
| Normal | 576410 | 5 | $0.53 | +20.51% | 10 | 3/1/2026, 8:01:36 AM |
| Normal | 576410 | 5 | $0.44 | +5.80% | 15 | 3/1/2026, 1:10:51 AM |
| Normal | 576410 | 5 | $0.41 | -0.69% | 16 | 2/28/2026, 4:01:25 PM |
| Normal | 576410 | 5 | $0.42 | 0.00% | 16 | 2/28/2026, 8:01:21 AM |
| Normal | 576410 | 5 | $0.42 | 0.00% | 16 | 2/28/2026, 1:02:51 AM |
| Normal | 576410 | 5 | $0.42 | -0.45% | 16 | 2/27/2026, 4:02:15 PM |
| Normal | 576410 | 5 | $0.42 | 0.00% | 16 | 2/27/2026, 8:02:07 AM |
| Normal | 576410 | 5 | $0.42 | -5.46% | 16 | 2/27/2026, 12:57:21 AM |
| Normal | 576410 | 5 | $0.44 | -0.27% | 16 | 2/26/2026, 4:05:14 PM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 17 | 2/26/2026, 8:05:29 AM |
| Normal | 576410 | 5 | $0.44 | +2.63% | 17 | 2/26/2026, 12:57:45 AM |
| Normal | 576410 | 5 | $0.43 | -2.38% | 17 | 2/25/2026, 4:05:47 PM |
| Normal | 576410 | 5 | $0.44 | 0.00% | 17 | 2/25/2026, 8:15:22 AM |
| Normal | 576410 | 5 | $0.44 | +2.20% | 17 | 2/25/2026, 12:50:20 AM |
| Normal | 576410 | 5 | $0.43 | -2.41% | 15 | 2/24/2026, 4:13:26 PM |
| Normal | 576410 | 5 | $0.44 | -0.53% | 15 | 2/24/2026, 12:53:08 PM |
| Normal | 576410 | 5 | $0.45 | -0.45% | 13 | 2/24/2026, 12:53:10 AM |
| Normal | 576410 | 5 | $0.45 | -0.19% | 13 | 2/23/2026, 4:25:30 PM |
| Normal | 576410 | 5 | $0.45 | -0.04% | 13 | 2/23/2026, 12:51:09 PM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 13 | 2/23/2026, 12:47:50 AM |
| Normal | 576410 | 5 | $0.45 | 0.00% | 13 | 2/22/2026, 4:25:40 PM |
| Normal | 576410 | 5 | $0.45 | -8.03% | 13 | 2/22/2026, 12:40:32 PM |
| Normal | 576410 | 5 | $0.49 | -0.03% | 13 | 2/22/2026, 12:19:47 AM |
| Normal | 576410 | 5 | $0.49 | 0.00% | 13 | 2/21/2026, 4:16:21 PM |
| Normal | 576410 | 5 | $0.49 | +0.56% | 13 | 2/21/2026, 12:29:17 PM |
| Normal | 576410 | 5 | $0.49 | -4.41% | 15 | 2/21/2026, 12:22:26 AM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 15 | 2/20/2026, 4:16:16 PM |
| Normal | 576410 | 5 | $0.51 | -0.03% | 15 | 2/20/2026, 12:27:34 PM |
| Normal | 576410 | 5 | $0.51 | +1.01% | 15 | 2/20/2026, 12:21:07 AM |
| Normal | 576410 | 5 | $0.50 | +4.70% | 16 | 2/19/2026, 4:18:48 PM |
| Normal | 576410 | 5 | $0.48 | -5.32% | 16 | 2/19/2026, 12:26:49 PM |
| Normal | 576410 | 5 | $0.51 | -0.76% | 15 | 2/19/2026, 12:23:37 AM |
| Normal | 576410 | 5 | $0.51 | -0.40% | 13 | 2/18/2026, 4:19:00 PM |
| Normal | 576410 | 5 | $0.51 | 0.00% | 13 | 2/18/2026, 1:06:36 PM |