About the Unalive Normal set
The Unalive normal Steam trading card set has 5 cards (AppID 574640). Across 509 recorded updates, the normal set price moved between $0.36 and $0.57 on the Steam Community Market, averaging $0.46 with about 95 listings. The latest price is $0.48, down 4.04% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.57
- Data points
- 509
Loading price chart after the page content...
Recent Unalive Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 574640 | 5 | $0.48 | -4.04% | 175 | 8/14/2026, 5:18:41 PM |
| Normal | 574640 | 5 | $0.50 | -0.60% | 174 | 8/14/2026, 9:18:35 AM |
| Normal | 574640 | 5 | $0.51 | -1.06% | 174 | 8/14/2026, 12:24:00 AM |
| Normal | 574640 | 5 | $0.51 | -0.07% | 173 | 8/13/2026, 4:39:29 PM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 173 | 8/13/2026, 8:39:27 AM |
| Normal | 574640 | 5 | $0.51 | +0.17% | 173 | 8/13/2026, 12:49:16 AM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 173 | 8/12/2026, 5:08:57 PM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 173 | 8/12/2026, 9:08:31 AM |
| Normal | 574640 | 5 | $0.51 | +3.04% | 173 | 8/12/2026, 1:14:26 AM |
| Normal | 574640 | 5 | $0.50 | -0.03% | 175 | 8/11/2026, 5:08:54 PM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 175 | 8/11/2026, 9:17:48 AM |
| Normal | 574640 | 5 | $0.50 | -0.48% | 175 | 8/11/2026, 1:19:44 AM |
| Normal | 574640 | 5 | $0.50 | -0.07% | 175 | 8/10/2026, 5:41:40 PM |
| Normal | 574640 | 5 | $0.50 | -0.27% | 174 | 8/10/2026, 9:41:36 AM |
| Normal | 574640 | 5 | $0.50 | +1.23% | 174 | 8/10/2026, 12:47:24 AM |
| Normal | 574640 | 5 | $0.49 | -3.73% | 173 | 8/9/2026, 5:20:44 PM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 173 | 8/9/2026, 9:20:32 AM |
| Normal | 574640 | 5 | $0.51 | +6.50% | 173 | 8/9/2026, 1:10:48 AM |
| Normal | 574640 | 5 | $0.48 | -2.90% | 177 | 8/8/2026, 5:19:46 PM |
| Normal | 574640 | 5 | $0.50 | -1.38% | 177 | 8/8/2026, 9:19:50 AM |
| Normal | 574640 | 5 | $0.50 | -0.40% | 177 | 8/8/2026, 1:33:22 AM |
| Normal | 574640 | 5 | $0.51 | -0.70% | 177 | 8/7/2026, 4:34:31 PM |
| Normal | 574640 | 5 | $0.51 | -2.50% | 177 | 8/7/2026, 8:34:32 AM |
| Normal | 574640 | 5 | $0.52 | +12.49% | 176 | 8/7/2026, 12:46:28 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 180 | 8/6/2026, 4:34:22 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 180 | 8/6/2026, 8:34:08 AM |
| Normal | 574640 | 5 | $0.46 | -8.88% | 180 | 8/6/2026, 1:02:01 AM |
| Normal | 574640 | 5 | $0.51 | +5.40% | 179 | 8/5/2026, 4:50:27 PM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 181 | 8/5/2026, 8:50:35 AM |
| Normal | 574640 | 5 | $0.48 | -3.78% | 178 | 8/5/2026, 12:59:01 AM |
| Normal | 574640 | 5 | $0.50 | -4.88% | 178 | 8/4/2026, 4:50:37 PM |
| Normal | 574640 | 5 | $0.53 | -0.32% | 176 | 8/4/2026, 8:50:25 AM |
| Normal | 574640 | 5 | $0.53 | -0.86% | 176 | 8/4/2026, 12:58:38 AM |
| Normal | 574640 | 5 | $0.53 | 0.00% | 176 | 8/3/2026, 5:16:37 PM |
| Normal | 574640 | 5 | $0.53 | 0.00% | 176 | 8/3/2026, 9:16:47 AM |
| Normal | 574640 | 5 | $0.53 | -1.31% | 176 | 8/3/2026, 1:52:39 AM |
| Normal | 574640 | 5 | $0.54 | +0.03% | 175 | 8/2/2026, 5:16:26 PM |
| Normal | 574640 | 5 | $0.54 | 0.00% | 175 | 8/2/2026, 9:16:21 AM |
| Normal | 574640 | 5 | $0.54 | -4.37% | 175 | 8/2/2026, 1:32:59 AM |
| Normal | 574640 | 5 | $0.57 | 0.00% | 175 | 8/1/2026, 5:47:15 PM |
| Normal | 574640 | 5 | $0.57 | 0.00% | 175 | 8/1/2026, 9:47:06 AM |
| Normal | 574640 | 5 | $0.57 | -0.39% | 175 | 8/1/2026, 2:00:39 AM |
| Normal | 574640 | 5 | $0.57 | 0.00% | 175 | 7/31/2026, 5:40:11 PM |
| Normal | 574640 | 5 | $0.57 | 0.00% | 175 | 7/31/2026, 9:39:52 AM |
| Normal | 574640 | 5 | $0.57 | +0.54% | 175 | 7/31/2026, 1:03:05 AM |
| Normal | 574640 | 5 | $0.57 | +10.36% | 175 | 7/30/2026, 5:40:22 PM |
| Normal | 574640 | 5 | $0.51 | +8.01% | 181 | 7/30/2026, 9:40:03 AM |
| Normal | 574640 | 5 | $0.47 | -5.02% | 182 | 7/30/2026, 1:53:16 AM |
| Normal | 574640 | 5 | $0.50 | -3.19% | 181 | 7/29/2026, 5:28:49 PM |
| Normal | 574640 | 5 | $0.52 | +7.03% | 179 | 7/29/2026, 9:14:20 AM |
| Normal | 574640 | 5 | $0.48 | -3.66% | 181 | 7/29/2026, 1:28:27 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/28/2026, 5:13:55 PM |
| Normal | 574640 | 5 | $0.50 | -4.34% | 181 | 7/28/2026, 9:13:48 AM |
| Normal | 574640 | 5 | $0.52 | -0.19% | 180 | 7/28/2026, 12:27:14 AM |
| Normal | 574640 | 5 | $0.52 | +5.49% | 179 | 7/27/2026, 4:34:17 PM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/27/2026, 8:07:32 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/27/2026, 1:28:39 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/26/2026, 4:02:13 PM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/26/2026, 8:02:11 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/26/2026, 1:03:53 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 182 | 7/25/2026, 4:04:41 PM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 181 | 7/25/2026, 8:04:49 AM |
| Normal | 574640 | 5 | $0.50 | +6.78% | 181 | 7/25/2026, 12:12:55 AM |
| Normal | 574640 | 5 | $0.47 | -0.33% | 179 | 7/24/2026, 4:05:04 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 179 | 7/24/2026, 8:05:12 AM |
| Normal | 574640 | 5 | $0.47 | -0.07% | 179 | 7/24/2026, 12:16:05 AM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 179 | 7/23/2026, 4:06:14 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 179 | 7/23/2026, 8:06:00 AM |
| Normal | 574640 | 5 | $0.47 | +0.04% | 179 | 7/23/2026, 2:05:42 AM |
| Normal | 574640 | 5 | $0.47 | -0.04% | 179 | 7/22/2026, 4:07:20 PM |
| Normal | 574640 | 5 | $0.47 | +8.29% | 179 | 7/22/2026, 8:07:05 AM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 179 | 7/22/2026, 1:38:35 AM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 179 | 7/21/2026, 4:09:01 PM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 179 | 7/21/2026, 8:09:02 AM |
| Normal | 574640 | 5 | $0.43 | -6.88% | 179 | 7/21/2026, 12:42:05 AM |
| Normal | 574640 | 5 | $0.46 | -10.57% | 178 | 7/20/2026, 4:10:35 PM |
| Normal | 574640 | 5 | $0.52 | 0.00% | 178 | 7/20/2026, 8:10:37 AM |
| Normal | 574640 | 5 | $0.52 | -9.13% | 178 | 7/20/2026, 12:44:39 AM |
| Normal | 574640 | 5 | $0.57 | -0.77% | 175 | 7/19/2026, 4:17:53 PM |
| Normal | 574640 | 5 | $0.57 | +0.77% | 175 | 7/19/2026, 8:17:53 AM |
| Normal | 574640 | 5 | $0.57 | +11.77% | 175 | 7/19/2026, 12:45:40 AM |
| Normal | 574640 | 5 | $0.51 | +16.68% | 183 | 7/18/2026, 4:26:18 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 189 | 7/18/2026, 8:26:08 AM |
| Normal | 574640 | 5 | $0.44 | +0.08% | 187 | 7/18/2026, 12:58:25 AM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 189 | 7/17/2026, 4:36:59 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 189 | 7/17/2026, 8:37:25 AM |
| Normal | 574640 | 5 | $0.44 | -0.19% | 189 | 7/17/2026, 1:59:58 AM |
| Normal | 574640 | 5 | $0.44 | -0.15% | 189 | 7/16/2026, 4:58:48 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 189 | 7/16/2026, 8:58:17 AM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 187 | 7/16/2026, 1:19:04 AM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 189 | 7/15/2026, 4:59:22 PM |
| Normal | 574640 | 5 | $0.44 | -0.35% | 189 | 7/15/2026, 8:59:09 AM |
| Normal | 574640 | 5 | $0.44 | -0.65% | 187 | 7/15/2026, 1:23:54 AM |
| Normal | 574640 | 5 | $0.44 | +1.36% | 189 | 7/14/2026, 5:55:25 PM |
| Normal | 574640 | 5 | $0.44 | +0.04% | 190 | 7/14/2026, 9:34:29 AM |
| Normal | 574640 | 5 | $0.44 | -0.19% | 190 | 7/14/2026, 1:07:57 AM |
| Normal | 574640 | 5 | $0.44 | -0.65% | 190 | 7/13/2026, 6:30:55 PM |
| Normal | 574640 | 5 | $0.44 | +0.35% | 190 | 7/13/2026, 9:35:19 AM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 191 | 7/13/2026, 2:01:58 AM |
| Normal | 574640 | 5 | $0.44 | -22.02% | 188 | 7/12/2026, 4:49:33 PM |
| Normal | 574640 | 5 | $0.56 | 0.00% | 182 | 7/12/2026, 8:49:31 AM |
| Normal | 574640 | 5 | $0.56 | +5.26% | 183 | 7/12/2026, 1:30:27 AM |
| Normal | 574640 | 5 | $0.53 | -0.28% | 188 | 7/11/2026, 5:11:33 PM |
| Normal | 574640 | 5 | $0.54 | +23.42% | 187 | 7/11/2026, 9:11:39 AM |
| Normal | 574640 | 5 | $0.43 | -0.12% | 193 | 7/11/2026, 1:26:29 AM |
| Normal | 574640 | 5 | $0.44 | -1.50% | 195 | 7/10/2026, 11:51:18 PM |
| Normal | 574640 | 5 | $0.44 | -9.93% | 197 | 7/9/2026, 5:01:47 PM |
| Normal | 574640 | 5 | $0.49 | -2.59% | 196 | 7/9/2026, 9:01:45 AM |
| Normal | 574640 | 5 | $0.50 | -3.54% | 191 | 7/9/2026, 1:23:56 AM |
| Normal | 574640 | 5 | $0.52 | -0.71% | 190 | 7/8/2026, 4:44:35 PM |
| Normal | 574640 | 5 | $0.53 | -0.29% | 193 | 7/8/2026, 8:44:23 AM |
| Normal | 574640 | 5 | $0.53 | +0.10% | 193 | 7/8/2026, 2:02:06 AM |
| Normal | 574640 | 5 | $0.53 | +10.89% | 193 | 7/7/2026, 5:03:55 PM |
| Normal | 574640 | 5 | $0.47 | -0.18% | 196 | 7/7/2026, 9:03:38 AM |
| Normal | 574640 | 5 | $0.48 | -7.03% | 196 | 7/7/2026, 12:51:11 AM |
| Normal | 574640 | 5 | $0.51 | -8.80% | 196 | 7/6/2026, 4:27:50 PM |
| Normal | 574640 | 5 | $0.56 | 0.00% | 193 | 7/6/2026, 8:27:53 AM |
| Normal | 574640 | 5 | $0.56 | +4.65% | 188 | 7/6/2026, 12:43:59 AM |
| Normal | 574640 | 5 | $0.54 | 0.00% | 189 | 7/5/2026, 4:38:54 PM |
| Normal | 574640 | 5 | $0.54 | 0.00% | 190 | 7/5/2026, 8:39:21 AM |
| Normal | 574640 | 5 | $0.54 | +7.26% | 190 | 7/5/2026, 12:59:07 AM |
| Normal | 574640 | 5 | $0.50 | -2.03% | 195 | 7/4/2026, 4:02:03 PM |
| Normal | 574640 | 5 | $0.51 | -0.03% | 195 | 7/4/2026, 8:01:58 AM |
| Normal | 574640 | 5 | $0.51 | +5.88% | 196 | 7/4/2026, 12:25:00 AM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 196 | 7/3/2026, 4:56:55 PM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 196 | 7/3/2026, 8:56:42 AM |
| Normal | 574640 | 5 | $0.48 | -3.04% | 196 | 7/3/2026, 1:16:56 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 194 | 7/2/2026, 5:17:19 PM |
| Normal | 574640 | 5 | $0.50 | +1.28% | 194 | 7/2/2026, 9:17:06 AM |
| Normal | 574640 | 5 | $0.49 | +4.14% | 193 | 7/2/2026, 1:11:21 AM |
| Normal | 574640 | 5 | $0.47 | +4.20% | 194 | 7/1/2026, 5:41:15 PM |
| Normal | 574640 | 5 | $0.45 | -2.24% | 198 | 7/1/2026, 9:41:13 AM |
| Normal | 574640 | 5 | $0.46 | +4.72% | 197 | 7/1/2026, 12:42:41 AM |
| Normal | 574640 | 5 | $0.44 | +0.08% | 201 | 6/30/2026, 5:33:52 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 201 | 6/30/2026, 9:38:53 AM |
| Normal | 574640 | 5 | $0.44 | -0.23% | 195 | 6/30/2026, 12:18:11 AM |
| Normal | 574640 | 5 | $0.44 | -5.81% | 194 | 6/29/2026, 5:13:22 PM |
| Normal | 574640 | 5 | $0.47 | -0.22% | 191 | 6/29/2026, 8:59:01 AM |
| Normal | 574640 | 5 | $0.47 | +1.20% | 191 | 6/29/2026, 1:06:41 AM |
| Normal | 574640 | 5 | $0.47 | -3.75% | 191 | 6/28/2026, 5:22:04 PM |
| Normal | 574640 | 5 | $0.48 | -0.11% | 190 | 6/28/2026, 9:21:53 AM |
| Normal | 574640 | 5 | $0.48 | +20.38% | 189 | 6/28/2026, 1:33:10 AM |
| Normal | 574640 | 5 | $0.40 | -1.09% | 193 | 6/27/2026, 5:48:53 PM |
| Normal | 574640 | 5 | $0.41 | -9.62% | 195 | 6/27/2026, 9:48:42 AM |
| Normal | 574640 | 5 | $0.45 | -0.08% | 193 | 6/27/2026, 1:58:12 AM |
| Normal | 574640 | 5 | $0.45 | -12.15% | 191 | 6/26/2026, 5:26:48 PM |
| Normal | 574640 | 5 | $0.51 | +1.04% | 189 | 6/26/2026, 9:26:25 AM |
| Normal | 574640 | 5 | $0.51 | +3.46% | 190 | 6/26/2026, 1:29:21 AM |
| Normal | 574640 | 5 | $0.49 | -5.22% | 45 | 6/25/2026, 5:27:42 PM |
| Normal | 574640 | 5 | $0.52 | +1.50% | 45 | 6/25/2026, 9:27:03 AM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 46 | 6/25/2026, 1:34:50 AM |
| Normal | 574640 | 5 | $0.51 | +1.62% | 47 | 6/24/2026, 4:02:28 PM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 47 | 6/24/2026, 8:02:51 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 47 | 6/24/2026, 12:11:14 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 47 | 6/23/2026, 5:51:32 PM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 47 | 6/23/2026, 9:51:36 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 47 | 6/23/2026, 1:58:21 AM |
| Normal | 574640 | 5 | $0.50 | 0.00% | 47 | 6/22/2026, 5:52:14 PM |
| Normal | 574640 | 5 | $0.50 | -7.74% | 47 | 6/22/2026, 9:51:34 AM |
| Normal | 574640 | 5 | $0.54 | 0.00% | 47 | 6/22/2026, 12:54:11 AM |
| Normal | 574640 | 5 | $0.54 | -0.74% | 47 | 6/21/2026, 5:37:35 PM |
| Normal | 574640 | 5 | $0.55 | -1.59% | 46 | 6/21/2026, 9:37:16 AM |
| Normal | 574640 | 5 | $0.56 | 0.00% | 46 | 6/21/2026, 1:41:42 AM |
| Normal | 574640 | 5 | $0.56 | +8.22% | 46 | 6/20/2026, 5:37:29 PM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 53 | 6/20/2026, 9:37:18 AM |
| Normal | 574640 | 5 | $0.51 | +0.07% | 53 | 6/20/2026, 1:42:36 AM |
| Normal | 574640 | 5 | $0.51 | -0.07% | 55 | 6/19/2026, 4:37:21 PM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 55 | 6/19/2026, 8:37:21 AM |
| Normal | 574640 | 5 | $0.51 | +4.66% | 56 | 6/19/2026, 1:02:56 AM |
| Normal | 574640 | 5 | $0.49 | -0.03% | 60 | 6/18/2026, 4:37:32 PM |
| Normal | 574640 | 5 | $0.49 | 0.00% | 52 | 6/18/2026, 8:37:19 AM |
| Normal | 574640 | 5 | $0.49 | +14.60% | 52 | 6/18/2026, 12:45:37 AM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 56 | 6/17/2026, 4:51:59 PM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 56 | 6/17/2026, 8:51:23 AM |
| Normal | 574640 | 5 | $0.43 | -2.32% | 56 | 6/17/2026, 12:58:49 AM |
| Normal | 574640 | 5 | $0.44 | -1.18% | 54 | 6/16/2026, 4:52:14 PM |
| Normal | 574640 | 5 | $0.44 | -5.28% | 48 | 6/16/2026, 8:51:46 AM |
| Normal | 574640 | 5 | $0.47 | -0.86% | 48 | 6/16/2026, 12:38:32 AM |
| Normal | 574640 | 5 | $0.47 | +1.42% | 48 | 6/15/2026, 4:10:23 PM |
| Normal | 574640 | 5 | $0.47 | -1.40% | 49 | 6/15/2026, 8:10:09 AM |
| Normal | 574640 | 5 | $0.47 | +3.57% | 48 | 6/15/2026, 12:18:09 AM |
| Normal | 574640 | 5 | $0.46 | -0.30% | 45 | 6/14/2026, 4:13:55 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 44 | 6/14/2026, 8:13:40 AM |
| Normal | 574640 | 5 | $0.46 | -2.60% | 43 | 6/14/2026, 12:16:41 AM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 43 | 6/13/2026, 4:13:52 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 43 | 6/13/2026, 8:13:53 AM |
| Normal | 574640 | 5 | $0.47 | -0.89% | 43 | 6/13/2026, 1:06:16 AM |
| Normal | 574640 | 5 | $0.47 | -0.46% | 43 | 6/12/2026, 4:18:51 PM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 43 | 6/12/2026, 8:18:34 AM |
| Normal | 574640 | 5 | $0.48 | +8.79% | 43 | 6/12/2026, 12:24:56 AM |
| Normal | 574640 | 5 | $0.44 | -2.68% | 48 | 6/11/2026, 4:32:07 PM |
| Normal | 574640 | 5 | $0.45 | -0.52% | 48 | 6/11/2026, 8:32:09 AM |
| Normal | 574640 | 5 | $0.45 | +0.04% | 48 | 6/11/2026, 12:40:41 AM |
| Normal | 574640 | 5 | $0.45 | +2.03% | 47 | 6/10/2026, 4:31:54 PM |
| Normal | 574640 | 5 | $0.44 | -0.04% | 47 | 6/10/2026, 8:31:28 AM |
| Normal | 574640 | 5 | $0.44 | -4.46% | 47 | 6/10/2026, 12:34:07 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 47 | 6/9/2026, 5:09:31 PM |
| Normal | 574640 | 5 | $0.46 | -1.26% | 47 | 6/9/2026, 9:09:19 AM |
| Normal | 574640 | 5 | $0.47 | +6.29% | 47 | 6/9/2026, 12:13:13 AM |
| Normal | 574640 | 5 | $0.44 | -0.27% | 52 | 6/8/2026, 5:21:06 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 53 | 6/8/2026, 9:20:46 AM |
| Normal | 574640 | 5 | $0.44 | +4.64% | 54 | 6/8/2026, 1:17:47 AM |
| Normal | 574640 | 5 | $0.42 | -1.42% | 56 | 6/7/2026, 5:33:31 PM |
| Normal | 574640 | 5 | $0.43 | -1.71% | 55 | 6/7/2026, 9:33:26 AM |
| Normal | 574640 | 5 | $0.44 | +14.57% | 55 | 6/7/2026, 1:40:40 AM |
| Normal | 574640 | 5 | $0.38 | -0.04% | 65 | 6/6/2026, 4:41:59 PM |
| Normal | 574640 | 5 | $0.38 | 0.00% | 65 | 6/6/2026, 8:25:26 AM |
| Normal | 574640 | 5 | $0.38 | -0.04% | 65 | 6/6/2026, 12:41:13 AM |
| Normal | 574640 | 5 | $0.38 | -1.31% | 65 | 6/5/2026, 4:28:06 PM |
| Normal | 574640 | 5 | $0.39 | -0.13% | 67 | 6/5/2026, 8:27:18 AM |
| Normal | 574640 | 5 | $0.39 | +0.04% | 66 | 6/5/2026, 12:32:33 AM |
| Normal | 574640 | 5 | $0.39 | -1.21% | 65 | 6/4/2026, 4:29:55 PM |
| Normal | 574640 | 5 | $0.39 | -8.03% | 65 | 6/4/2026, 8:29:46 AM |
| Normal | 574640 | 5 | $0.43 | -1.68% | 63 | 6/4/2026, 12:31:07 AM |
| Normal | 574640 | 5 | $0.43 | -1.62% | 63 | 6/3/2026, 4:32:15 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 63 | 6/3/2026, 8:32:01 AM |
| Normal | 574640 | 5 | $0.44 | -1.14% | 63 | 6/3/2026, 12:32:31 AM |
| Normal | 574640 | 5 | $0.45 | +1.47% | 62 | 6/2/2026, 4:39:10 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 65 | 6/2/2026, 8:38:50 AM |
| Normal | 574640 | 5 | $0.44 | +5.93% | 64 | 6/2/2026, 12:39:56 AM |
| Normal | 574640 | 5 | $0.41 | -8.35% | 69 | 6/1/2026, 4:46:43 PM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 61 | 6/1/2026, 8:46:47 AM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 61 | 6/1/2026, 12:54:57 AM |
| Normal | 574640 | 5 | $0.45 | -3.51% | 61 | 5/31/2026, 4:51:33 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 59 | 5/31/2026, 8:51:30 AM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 59 | 5/31/2026, 12:56:15 AM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 63 | 5/30/2026, 4:50:42 PM |
| Normal | 574640 | 5 | $0.47 | +0.84% | 63 | 5/30/2026, 8:50:46 AM |
| Normal | 574640 | 5 | $0.47 | -0.54% | 68 | 5/30/2026, 1:05:33 AM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 64 | 5/29/2026, 4:52:57 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 64 | 5/29/2026, 8:53:12 AM |
| Normal | 574640 | 5 | $0.47 | -0.43% | 64 | 5/29/2026, 12:57:41 AM |
| Normal | 574640 | 5 | $0.47 | +2.93% | 64 | 5/28/2026, 4:54:58 PM |
| Normal | 574640 | 5 | $0.46 | -0.66% | 65 | 5/28/2026, 8:54:43 AM |
| Normal | 574640 | 5 | $0.46 | +0.41% | 65 | 5/28/2026, 1:01:25 AM |
| Normal | 574640 | 5 | $0.46 | -2.03% | 65 | 5/27/2026, 4:57:04 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 64 | 5/27/2026, 8:56:53 AM |
| Normal | 574640 | 5 | $0.47 | -0.58% | 64 | 5/27/2026, 1:05:05 AM |
| Normal | 574640 | 5 | $0.47 | -0.29% | 64 | 5/26/2026, 5:03:27 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 64 | 5/26/2026, 9:03:13 AM |
| Normal | 574640 | 5 | $0.47 | +3.42% | 64 | 5/26/2026, 1:03:19 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 70 | 5/25/2026, 5:03:13 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 70 | 5/25/2026, 9:03:22 AM |
| Normal | 574640 | 5 | $0.46 | +1.90% | 70 | 5/25/2026, 1:06:11 AM |
| Normal | 574640 | 5 | $0.45 | -0.04% | 72 | 5/24/2026, 5:05:19 PM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 71 | 5/24/2026, 9:05:29 AM |
| Normal | 574640 | 5 | $0.45 | +0.88% | 72 | 5/24/2026, 12:58:00 AM |
| Normal | 574640 | 5 | $0.44 | -0.68% | 71 | 5/23/2026, 5:05:16 PM |
| Normal | 574640 | 5 | $0.45 | -0.64% | 71 | 5/23/2026, 9:04:55 AM |
| Normal | 574640 | 5 | $0.45 | -0.45% | 70 | 5/23/2026, 1:05:09 AM |
| Normal | 574640 | 5 | $0.45 | -4.49% | 68 | 5/22/2026, 5:07:57 PM |
| Normal | 574640 | 5 | $0.47 | +2.54% | 66 | 5/22/2026, 9:07:37 AM |
| Normal | 574640 | 5 | $0.46 | +0.22% | 65 | 5/22/2026, 12:48:49 AM |
| Normal | 574640 | 5 | $0.46 | -1.88% | 66 | 5/21/2026, 5:07:31 PM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 66 | 5/21/2026, 9:07:43 AM |
| Normal | 574640 | 5 | $0.47 | +1.66% | 66 | 5/21/2026, 1:37:54 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 68 | 5/20/2026, 5:09:36 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 67 | 5/20/2026, 9:09:46 AM |
| Normal | 574640 | 5 | $0.46 | +1.57% | 67 | 5/20/2026, 1:16:02 AM |
| Normal | 574640 | 5 | $0.45 | -0.89% | 69 | 5/19/2026, 5:09:50 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 68 | 5/19/2026, 9:18:28 AM |
| Normal | 574640 | 5 | $0.46 | +4.57% | 68 | 5/19/2026, 12:40:42 AM |
| Normal | 574640 | 5 | $0.44 | -0.81% | 69 | 5/18/2026, 5:16:20 PM |
| Normal | 574640 | 5 | $0.44 | +3.37% | 70 | 5/18/2026, 9:10:43 AM |
| Normal | 574640 | 5 | $0.43 | -3.60% | 71 | 5/18/2026, 12:25:10 AM |
| Normal | 574640 | 5 | $0.44 | -0.04% | 70 | 5/17/2026, 5:10:58 PM |
| Normal | 574640 | 5 | $0.44 | +0.38% | 71 | 5/17/2026, 9:10:52 AM |
| Normal | 574640 | 5 | $0.44 | +7.74% | 72 | 5/17/2026, 12:57:23 AM |
| Normal | 574640 | 5 | $0.41 | +3.60% | 75 | 5/16/2026, 5:12:43 PM |
| Normal | 574640 | 5 | $0.40 | 0.00% | 66 | 5/16/2026, 9:12:24 AM |
| Normal | 574640 | 5 | $0.40 | +0.04% | 66 | 5/16/2026, 1:16:09 AM |
| Normal | 574640 | 5 | $0.40 | 0.00% | 64 | 5/15/2026, 5:16:11 PM |
| Normal | 574640 | 5 | $0.40 | -0.77% | 69 | 5/15/2026, 9:16:12 AM |
| Normal | 574640 | 5 | $0.40 | -2.41% | 69 | 5/15/2026, 1:17:28 AM |
| Normal | 574640 | 5 | $0.41 | -0.25% | 64 | 5/14/2026, 5:19:45 PM |
| Normal | 574640 | 5 | $0.41 | 0.00% | 64 | 5/14/2026, 9:19:31 AM |
| Normal | 574640 | 5 | $0.41 | -0.98% | 64 | 5/14/2026, 1:14:22 AM |
| Normal | 574640 | 5 | $0.41 | 0.00% | 64 | 5/13/2026, 5:21:38 PM |
| Normal | 574640 | 5 | $0.41 | -1.42% | 64 | 5/13/2026, 8:18:51 AM |
| Normal | 574640 | 5 | $0.42 | +1.27% | 65 | 5/13/2026, 1:29:48 AM |
| Normal | 574640 | 5 | $0.41 | -9.45% | 70 | 5/12/2026, 5:24:16 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 70 | 5/2/2026, 4:08:00 PM |
| Normal | 574640 | 5 | $0.46 | -2.18% | 71 | 5/2/2026, 8:07:32 AM |
| Normal | 574640 | 5 | $0.47 | +4.00% | 65 | 5/2/2026, 12:14:10 AM |
| Normal | 574640 | 5 | $0.45 | -5.46% | 60 | 5/1/2026, 4:11:17 PM |
| Normal | 574640 | 5 | $0.48 | -0.04% | 60 | 5/1/2026, 8:11:07 AM |
| Normal | 574640 | 5 | $0.48 | -0.57% | 59 | 5/1/2026, 12:14:02 AM |
| Normal | 574640 | 5 | $0.48 | -8.05% | 47 | 4/30/2026, 4:14:20 PM |
| Normal | 574640 | 5 | $0.52 | -0.42% | 47 | 4/30/2026, 8:58:14 AM |
| Normal | 574640 | 5 | $0.52 | -0.68% | 46 | 4/30/2026, 12:26:37 AM |
| Normal | 574640 | 5 | $0.53 | -1.27% | 46 | 4/29/2026, 4:18:01 PM |
| Normal | 574640 | 5 | $0.53 | -0.32% | 43 | 4/29/2026, 8:18:10 AM |
| Normal | 574640 | 5 | $0.53 | +2.80% | 43 | 4/29/2026, 12:21:18 AM |
| Normal | 574640 | 5 | $0.52 | -3.92% | 43 | 4/28/2026, 4:21:49 PM |
| Normal | 574640 | 5 | $0.54 | 0.00% | 42 | 4/28/2026, 8:21:44 AM |
| Normal | 574640 | 5 | $0.54 | -3.91% | 42 | 4/28/2026, 12:24:40 AM |
| Normal | 574640 | 5 | $0.56 | +8.46% | 28 | 4/27/2026, 4:24:24 PM |
| Normal | 574640 | 5 | $0.52 | 0.00% | 32 | 4/27/2026, 8:24:17 AM |
| Normal | 574640 | 5 | $0.52 | +37.31% | 32 | 4/27/2026, 12:24:05 AM |
| Normal | 574640 | 5 | $0.38 | +1.13% | 36 | 4/26/2026, 4:32:57 PM |
| Normal | 574640 | 5 | $0.37 | -2.00% | 36 | 4/26/2026, 8:25:16 AM |
| Normal | 574640 | 5 | $0.38 | -0.09% | 36 | 4/26/2026, 12:25:09 AM |
| Normal | 574640 | 5 | $0.38 | 0.00% | 34 | 4/25/2026, 4:36:34 PM |
| Normal | 574640 | 5 | $0.38 | -22.90% | 34 | 4/25/2026, 8:28:24 AM |
| Normal | 574640 | 5 | $0.50 | +0.31% | 33 | 4/25/2026, 12:57:52 AM |
| Normal | 574640 | 5 | $0.49 | -0.03% | 34 | 4/24/2026, 4:29:10 PM |
| Normal | 574640 | 5 | $0.49 | +1.85% | 34 | 4/24/2026, 8:29:02 AM |
| Normal | 574640 | 5 | $0.49 | 0.00% | 39 | 4/24/2026, 12:36:02 AM |
| Normal | 574640 | 5 | $0.49 | +1.71% | 39 | 4/23/2026, 4:38:06 PM |
| Normal | 574640 | 5 | $0.48 | -0.92% | 40 | 4/23/2026, 8:30:51 AM |
| Normal | 574640 | 5 | $0.48 | +0.92% | 41 | 4/23/2026, 12:34:26 AM |
| Normal | 574640 | 5 | $0.48 | -0.92% | 40 | 4/22/2026, 4:41:30 PM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 40 | 4/22/2026, 8:34:12 AM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 39 | 4/22/2026, 12:42:05 AM |
| Normal | 574640 | 5 | $0.48 | -0.98% | 38 | 4/21/2026, 4:44:14 PM |
| Normal | 574640 | 5 | $0.49 | +11.47% | 33 | 4/21/2026, 8:38:16 AM |
| Normal | 574640 | 5 | $0.44 | -8.89% | 37 | 4/21/2026, 12:38:23 AM |
| Normal | 574640 | 5 | $0.48 | +7.50% | 37 | 4/20/2026, 4:46:30 PM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 44 | 4/20/2026, 8:41:13 AM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 43 | 4/20/2026, 12:41:10 AM |
| Normal | 574640 | 5 | $0.45 | +3.43% | 43 | 4/19/2026, 4:51:07 PM |
| Normal | 574640 | 5 | $0.43 | +0.04% | 48 | 4/19/2026, 8:45:35 AM |
| Normal | 574640 | 5 | $0.43 | -0.31% | 57 | 4/19/2026, 1:12:44 AM |
| Normal | 574640 | 5 | $0.43 | +10.80% | 58 | 4/18/2026, 4:05:21 PM |
| Normal | 574640 | 5 | $0.39 | 0.00% | 68 | 4/18/2026, 8:47:39 AM |
| Normal | 574640 | 5 | $0.39 | -8.85% | 71 | 4/18/2026, 1:28:01 AM |
| Normal | 574640 | 5 | $0.43 | +0.08% | 66 | 4/17/2026, 4:57:06 PM |
| Normal | 574640 | 5 | $0.43 | -0.32% | 64 | 4/17/2026, 8:51:37 AM |
| Normal | 574640 | 5 | $0.43 | -1.02% | 69 | 4/17/2026, 12:51:56 AM |
| Normal | 574640 | 5 | $0.43 | -3.88% | 69 | 4/16/2026, 4:59:01 PM |
| Normal | 574640 | 5 | $0.45 | -1.12% | 58 | 4/16/2026, 8:54:25 AM |
| Normal | 574640 | 5 | $0.46 | +0.04% | 56 | 4/16/2026, 12:54:52 AM |
| Normal | 574640 | 5 | $0.46 | +0.04% | 53 | 4/15/2026, 5:00:39 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 75 | 4/15/2026, 8:57:26 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 75 | 4/15/2026, 12:57:00 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 75 | 4/14/2026, 5:03:09 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 75 | 4/14/2026, 8:59:24 AM |
| Normal | 574640 | 5 | $0.46 | +1.51% | 75 | 4/14/2026, 12:59:32 AM |
| Normal | 574640 | 5 | $0.45 | +0.49% | 75 | 4/13/2026, 5:05:20 PM |
| Normal | 574640 | 5 | $0.45 | +0.04% | 80 | 4/13/2026, 9:03:30 AM |
| Normal | 574640 | 5 | $0.45 | -0.19% | 80 | 4/13/2026, 1:01:45 AM |
| Normal | 574640 | 5 | $0.45 | +4.65% | 74 | 4/12/2026, 5:07:13 PM |
| Normal | 574640 | 5 | $0.43 | +0.04% | 78 | 4/12/2026, 9:25:00 AM |
| Normal | 574640 | 5 | $0.43 | -4.15% | 78 | 4/12/2026, 1:04:19 AM |
| Normal | 574640 | 5 | $0.45 | +10.71% | 77 | 4/11/2026, 5:09:01 PM |
| Normal | 574640 | 5 | $0.40 | -0.92% | 79 | 4/11/2026, 9:06:08 AM |
| Normal | 574640 | 5 | $0.41 | +0.42% | 79 | 4/11/2026, 1:06:22 AM |
| Normal | 574640 | 5 | $0.40 | -6.95% | 79 | 4/10/2026, 5:10:15 PM |
| Normal | 574640 | 5 | $0.43 | -0.23% | 78 | 4/10/2026, 9:07:31 AM |
| Normal | 574640 | 5 | $0.44 | -1.19% | 79 | 4/10/2026, 1:07:22 AM |
| Normal | 574640 | 5 | $0.44 | -1.33% | 79 | 4/9/2026, 5:11:47 PM |
| Normal | 574640 | 5 | $0.45 | -0.27% | 78 | 4/9/2026, 9:09:44 AM |
| Normal | 574640 | 5 | $0.45 | -2.29% | 78 | 4/9/2026, 1:00:17 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 45 | 4/8/2026, 5:14:54 PM |
| Normal | 574640 | 5 | $0.46 | -0.22% | 46 | 4/8/2026, 9:13:00 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 46 | 4/8/2026, 1:13:48 AM |
| Normal | 574640 | 5 | $0.46 | -3.18% | 64 | 4/7/2026, 5:17:28 PM |
| Normal | 574640 | 5 | $0.47 | -0.99% | 63 | 4/7/2026, 9:14:03 AM |
| Normal | 574640 | 5 | $0.48 | +0.46% | 63 | 4/7/2026, 1:14:14 AM |
| Normal | 574640 | 5 | $0.48 | -0.04% | 62 | 4/6/2026, 5:17:58 PM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 59 | 4/6/2026, 9:15:53 AM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 59 | 4/6/2026, 1:16:01 AM |
| Normal | 574640 | 5 | $0.48 | -0.71% | 59 | 4/5/2026, 5:19:32 PM |
| Normal | 574640 | 5 | $0.48 | +3.28% | 59 | 4/5/2026, 9:17:57 AM |
| Normal | 574640 | 5 | $0.47 | 0.00% | 63 | 4/5/2026, 1:07:58 AM |
| Normal | 574640 | 5 | $0.47 | -2.18% | 63 | 4/4/2026, 5:26:14 PM |
| Normal | 574640 | 5 | $0.48 | 0.00% | 68 | 4/4/2026, 9:18:50 AM |
| Normal | 574640 | 5 | $0.48 | +2.94% | 69 | 4/4/2026, 1:25:08 AM |
| Normal | 574640 | 5 | $0.46 | -3.47% | 69 | 4/3/2026, 5:23:34 PM |
| Normal | 574640 | 5 | $0.48 | -0.07% | 69 | 4/3/2026, 9:23:34 AM |
| Normal | 574640 | 5 | $0.48 | +2.54% | 69 | 4/3/2026, 2:01:53 AM |
| Normal | 574640 | 5 | $0.47 | +3.92% | 61 | 4/2/2026, 5:49:16 PM |
| Normal | 574640 | 5 | $0.45 | -0.15% | 64 | 4/2/2026, 9:23:47 AM |
| Normal | 574640 | 5 | $0.45 | +0.26% | 64 | 4/2/2026, 1:24:05 AM |
| Normal | 574640 | 5 | $0.45 | +2.44% | 65 | 4/1/2026, 5:28:42 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 67 | 4/1/2026, 8:51:34 AM |
| Normal | 574640 | 5 | $0.44 | +0.86% | 67 | 4/1/2026, 1:02:42 AM |
| Normal | 574640 | 5 | $0.43 | +2.60% | 67 | 3/31/2026, 5:26:14 PM |
| Normal | 574640 | 5 | $0.42 | -6.02% | 66 | 3/31/2026, 9:42:10 AM |
| Normal | 574640 | 5 | $0.45 | -0.82% | 66 | 3/31/2026, 1:25:51 AM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 67 | 3/30/2026, 5:29:53 PM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 67 | 3/30/2026, 9:28:29 AM |
| Normal | 574640 | 5 | $0.45 | 0.00% | 66 | 3/30/2026, 1:30:01 AM |
| Normal | 574640 | 5 | $0.45 | -0.30% | 66 | 3/29/2026, 5:28:15 PM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 63 | 3/29/2026, 9:28:53 AM |
| Normal | 574640 | 5 | $0.46 | -2.75% | 63 | 3/29/2026, 1:29:00 AM |
| Normal | 574640 | 5 | $0.47 | +8.74% | 63 | 3/28/2026, 5:27:04 PM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 63 | 3/28/2026, 9:27:28 AM |
| Normal | 574640 | 5 | $0.43 | +1.52% | 63 | 3/28/2026, 1:27:39 AM |
| Normal | 574640 | 5 | $0.42 | 0.00% | 63 | 3/27/2026, 5:27:39 PM |
| Normal | 574640 | 5 | $0.42 | -7.84% | 64 | 3/27/2026, 9:27:42 AM |
| Normal | 574640 | 5 | $0.46 | +1.19% | 64 | 3/27/2026, 1:27:56 AM |
| Normal | 574640 | 5 | $0.46 | +4.68% | 62 | 3/26/2026, 5:28:29 PM |
| Normal | 574640 | 5 | $0.43 | -4.72% | 62 | 3/26/2026, 9:28:20 AM |
| Normal | 574640 | 5 | $0.46 | -0.85% | 63 | 3/26/2026, 12:10:51 AM |
| Normal | 574640 | 5 | $0.46 | -0.04% | 65 | 3/25/2026, 5:29:03 PM |
| Normal | 574640 | 5 | $0.46 | -0.15% | 60 | 3/25/2026, 9:21:45 AM |
| Normal | 574640 | 5 | $0.46 | +1.08% | 60 | 3/25/2026, 12:10:37 AM |
| Normal | 574640 | 5 | $0.46 | +1.66% | 60 | 3/24/2026, 5:28:35 PM |
| Normal | 574640 | 5 | $0.45 | +3.56% | 60 | 3/24/2026, 9:28:39 AM |
| Normal | 574640 | 5 | $0.43 | -0.39% | 63 | 3/24/2026, 1:28:35 AM |
| Normal | 574640 | 5 | $0.44 | -3.68% | 63 | 3/23/2026, 5:29:18 PM |
| Normal | 574640 | 5 | $0.45 | -0.97% | 64 | 3/23/2026, 9:28:45 AM |
| Normal | 574640 | 5 | $0.46 | -1.61% | 64 | 3/23/2026, 1:28:39 AM |
| Normal | 574640 | 5 | $0.46 | -3.50% | 64 | 3/22/2026, 5:29:11 PM |
| Normal | 574640 | 5 | $0.48 | +4.12% | 62 | 3/22/2026, 9:29:03 AM |
| Normal | 574640 | 5 | $0.46 | 0.00% | 59 | 3/22/2026, 1:28:54 AM |
| Normal | 574640 | 5 | $0.46 | -1.16% | 59 | 3/21/2026, 5:29:35 PM |
| Normal | 574640 | 5 | $0.47 | -7.15% | 57 | 3/21/2026, 9:29:38 AM |
| Normal | 574640 | 5 | $0.50 | -2.98% | 54 | 3/21/2026, 1:30:58 AM |
| Normal | 574640 | 5 | $0.52 | -0.36% | 58 | 3/20/2026, 5:29:52 PM |
| Normal | 574640 | 5 | $0.52 | -0.13% | 43 | 3/20/2026, 9:29:48 AM |
| Normal | 574640 | 5 | $0.52 | -0.13% | 42 | 3/20/2026, 1:36:27 AM |
| Normal | 574640 | 5 | $0.52 | -0.10% | 42 | 3/19/2026, 5:30:22 PM |
| Normal | 574640 | 5 | $0.52 | -0.77% | 42 | 3/19/2026, 11:33:38 AM |
| Normal | 574640 | 5 | $0.53 | +3.92% | 42 | 3/19/2026, 1:30:18 AM |
| Normal | 574640 | 5 | $0.51 | -2.16% | 45 | 3/18/2026, 5:30:26 PM |
| Normal | 574640 | 5 | $0.52 | 0.00% | 43 | 3/18/2026, 9:30:28 AM |
| Normal | 574640 | 5 | $0.52 | -0.62% | 43 | 3/18/2026, 1:30:21 AM |
| Normal | 574640 | 5 | $0.52 | -0.36% | 43 | 3/17/2026, 5:30:32 PM |
| Normal | 574640 | 5 | $0.52 | 0.00% | 43 | 3/17/2026, 9:30:27 AM |
| Normal | 574640 | 5 | $0.52 | +0.06% | 45 | 3/17/2026, 1:21:15 AM |
| Normal | 574640 | 5 | $0.52 | -5.58% | 43 | 3/16/2026, 5:30:27 PM |
| Normal | 574640 | 5 | $0.55 | 0.00% | 36 | 3/16/2026, 9:30:08 AM |
| Normal | 574640 | 5 | $0.55 | +0.93% | 36 | 3/16/2026, 1:30:26 AM |
| Normal | 574640 | 5 | $0.55 | +12.04% | 34 | 3/15/2026, 5:30:46 PM |
| Normal | 574640 | 5 | $0.49 | 0.00% | 30 | 3/15/2026, 9:31:00 AM |
| Normal | 574640 | 5 | $0.49 | -0.52% | 30 | 3/15/2026, 12:40:31 AM |
| Normal | 574640 | 5 | $0.49 | -1.16% | 30 | 3/14/2026, 4:03:39 PM |
| Normal | 574640 | 5 | $0.50 | +0.03% | 33 | 3/14/2026, 9:29:38 AM |
| Normal | 574640 | 5 | $0.50 | -2.43% | 34 | 3/14/2026, 1:39:59 AM |
| Normal | 574640 | 5 | $0.51 | 0.00% | 34 | 3/13/2026, 6:20:37 PM |
| Normal | 574640 | 5 | $0.51 | -0.03% | 33 | 3/13/2026, 9:29:57 AM |
| Normal | 574640 | 5 | $0.51 | +42.35% | 33 | 3/13/2026, 5:42:15 AM |
| Normal | 574640 | 5 | $0.36 | 0.00% | 53 | 3/12/2026, 4:45:37 PM |
| Normal | 574640 | 5 | $0.36 | 0.00% | 53 | 3/12/2026, 9:29:56 AM |
| Normal | 574640 | 5 | $0.36 | -7.90% | 55 | 3/12/2026, 5:29:17 AM |
| Normal | 574640 | 5 | $0.39 | +1.42% | 50 | 3/11/2026, 6:05:14 PM |
| Normal | 574640 | 5 | $0.38 | -5.60% | 51 | 3/11/2026, 9:29:40 AM |
| Normal | 574640 | 5 | $0.41 | -0.54% | 51 | 3/11/2026, 5:31:27 AM |
| Normal | 574640 | 5 | $0.41 | -0.82% | 52 | 3/10/2026, 6:00:18 PM |
| Normal | 574640 | 5 | $0.41 | 0.00% | 52 | 3/10/2026, 9:29:18 AM |
| Normal | 574640 | 5 | $0.41 | +0.96% | 52 | 3/10/2026, 4:39:32 AM |
| Normal | 574640 | 5 | $0.41 | -0.29% | 52 | 3/9/2026, 5:55:33 PM |
| Normal | 574640 | 5 | $0.41 | -1.79% | 53 | 3/9/2026, 9:29:32 AM |
| Normal | 574640 | 5 | $0.42 | +3.63% | 53 | 3/9/2026, 5:18:55 AM |
| Normal | 574640 | 5 | $0.40 | +5.20% | 56 | 3/8/2026, 5:52:59 PM |
| Normal | 574640 | 5 | $0.38 | +4.94% | 61 | 3/8/2026, 9:28:44 AM |
| Normal | 574640 | 5 | $0.36 | -6.21% | 62 | 3/8/2026, 5:16:00 AM |
| Normal | 574640 | 5 | $0.39 | -2.97% | 59 | 3/7/2026, 5:51:08 PM |
| Normal | 574640 | 5 | $0.40 | -0.46% | 58 | 3/7/2026, 9:28:24 AM |
| Normal | 574640 | 5 | $0.40 | -0.17% | 58 | 3/7/2026, 5:16:02 AM |
| Normal | 574640 | 5 | $0.40 | -3.65% | 37 | 3/6/2026, 5:45:47 PM |
| Normal | 574640 | 5 | $0.42 | 0.00% | 50 | 3/6/2026, 9:28:15 AM |
| Normal | 574640 | 5 | $0.42 | +0.04% | 51 | 3/6/2026, 2:44:02 AM |
| Normal | 574640 | 5 | $0.42 | -0.04% | 55 | 3/5/2026, 5:42:49 PM |
| Normal | 574640 | 5 | $0.42 | -0.28% | 55 | 3/5/2026, 9:27:44 AM |
| Normal | 574640 | 5 | $0.42 | +0.61% | 55 | 3/5/2026, 4:22:40 AM |
| Normal | 574640 | 5 | $0.42 | +5.27% | 56 | 3/4/2026, 5:38:44 PM |
| Normal | 574640 | 5 | $0.40 | +2.37% | 67 | 3/4/2026, 9:01:03 AM |
| Normal | 574640 | 5 | $0.39 | +0.13% | 72 | 3/4/2026, 12:41:13 AM |
| Normal | 574640 | 5 | $0.39 | -0.04% | 72 | 3/3/2026, 5:26:14 PM |
| Normal | 574640 | 5 | $0.39 | +2.94% | 72 | 3/3/2026, 8:47:13 AM |
| Normal | 574640 | 5 | $0.37 | +0.27% | 76 | 3/3/2026, 12:53:36 AM |
| Normal | 574640 | 5 | $0.37 | -0.18% | 61 | 3/2/2026, 5:25:36 PM |
| Normal | 574640 | 5 | $0.37 | 0.00% | 74 | 3/2/2026, 1:52:50 PM |
| Normal | 574640 | 5 | $0.37 | +3.56% | 74 | 3/2/2026, 3:04:38 AM |
| Normal | 574640 | 5 | $0.36 | 0.00% | 77 | 3/1/2026, 5:24:39 PM |
| Normal | 574640 | 5 | $0.36 | -7.34% | 77 | 3/1/2026, 2:12:32 PM |
| Normal | 574640 | 5 | $0.39 | 0.00% | 75 | 3/1/2026, 2:44:59 AM |
| Normal | 574640 | 5 | $0.39 | 0.00% | 76 | 2/28/2026, 5:20:17 PM |
| Normal | 574640 | 5 | $0.39 | 0.00% | 76 | 2/28/2026, 2:06:54 PM |
| Normal | 574640 | 5 | $0.39 | +0.04% | 76 | 2/28/2026, 2:44:24 AM |
| Normal | 574640 | 5 | $0.39 | -0.09% | 76 | 2/27/2026, 5:20:14 PM |
| Normal | 574640 | 5 | $0.39 | -1.54% | 77 | 2/27/2026, 2:06:54 PM |
| Normal | 574640 | 5 | $0.40 | -1.14% | 77 | 2/27/2026, 2:34:15 AM |
| Normal | 574640 | 5 | $0.40 | +1.55% | 62 | 2/26/2026, 5:18:45 PM |
| Normal | 574640 | 5 | $0.40 | +2.64% | 81 | 2/26/2026, 1:59:17 PM |
| Normal | 574640 | 5 | $0.38 | +0.35% | 80 | 2/26/2026, 2:35:52 AM |
| Normal | 574640 | 5 | $0.38 | 0.00% | 83 | 2/25/2026, 5:32:14 PM |
| Normal | 574640 | 5 | $0.38 | -0.88% | 83 | 2/25/2026, 2:20:33 PM |
| Normal | 574640 | 5 | $0.39 | -2.56% | 80 | 2/25/2026, 2:38:29 AM |
| Normal | 574640 | 5 | $0.40 | 0.00% | 80 | 2/24/2026, 5:33:01 PM |
| Normal | 574640 | 5 | $0.40 | 0.00% | 80 | 2/24/2026, 2:24:15 PM |
| Normal | 574640 | 5 | $0.40 | +5.07% | 80 | 2/24/2026, 2:51:46 AM |
| Normal | 574640 | 5 | $0.38 | 0.00% | 82 | 2/23/2026, 6:19:47 PM |
| Normal | 574640 | 5 | $0.38 | 0.00% | 81 | 2/23/2026, 2:50:32 PM |
| Normal | 574640 | 5 | $0.38 | -2.88% | 81 | 2/23/2026, 2:41:19 AM |
| Normal | 574640 | 5 | $0.39 | 0.00% | 81 | 2/22/2026, 6:19:27 PM |
| Normal | 574640 | 5 | $0.39 | -4.41% | 81 | 2/22/2026, 2:40:39 PM |
| Normal | 574640 | 5 | $0.41 | -0.12% | 78 | 2/22/2026, 1:16:04 AM |
| Normal | 574640 | 5 | $0.41 | -0.04% | 78 | 2/21/2026, 5:08:41 PM |
| Normal | 574640 | 5 | $0.41 | -0.37% | 78 | 2/21/2026, 1:21:45 PM |
| Normal | 574640 | 5 | $0.41 | +0.21% | 65 | 2/21/2026, 1:14:47 AM |
| Normal | 574640 | 5 | $0.41 | -4.82% | 64 | 2/20/2026, 5:08:45 PM |
| Normal | 574640 | 5 | $0.43 | -0.24% | 64 | 2/20/2026, 1:20:01 PM |
| Normal | 574640 | 5 | $0.43 | +0.04% | 66 | 2/20/2026, 1:13:20 AM |
| Normal | 574640 | 5 | $0.43 | +3.85% | 67 | 2/19/2026, 5:08:55 PM |
| Normal | 574640 | 5 | $0.41 | -2.71% | 65 | 2/19/2026, 1:16:44 PM |
| Normal | 574640 | 5 | $0.43 | -0.04% | 63 | 2/19/2026, 1:13:39 AM |
| Normal | 574640 | 5 | $0.43 | 0.00% | 63 | 2/18/2026, 5:09:17 PM |
| Normal | 574640 | 5 | $0.43 | -2.41% | 63 | 2/18/2026, 1:57:23 PM |
| Normal | 574640 | 5 | $0.44 | -0.43% | 62 | 2/18/2026, 1:12:31 AM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 60 | 2/17/2026, 5:08:46 PM |
| Normal | 574640 | 5 | $0.44 | -0.08% | 60 | 2/17/2026, 1:56:57 PM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 60 | 2/17/2026, 1:08:50 AM |
| Normal | 574640 | 5 | $0.44 | 0.00% | 60 | 2/16/2026, 5:08:45 PM |
| Normal | 574640 | 5 | $0.44 | +6.51% | 60 | 2/16/2026, 1:56:53 PM |
| Normal | 574640 | 5 | $0.41 | 0.00% | 66 | 2/16/2026, 1:10:15 AM |