About the LEAVES - The Return Normal set
The LEAVES - The Return normal Steam trading card set has 7 cards (AppID 569810). Across 531 recorded updates, the normal set price moved between $0.30 and $0.48 on the Steam Community Market, averaging $0.39 with about 57 listings. The latest price is $0.40, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.39
- Highest
- $0.48
- Data points
- 531
Loading price chart after the page content...
Recent LEAVES - The Return Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 569810 | 7 | $0.40 | 0.00% | 52 | 8/17/2026, 8:42:40 AM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 52 | 8/17/2026, 1:55:35 AM |
| Normal | 569810 | 7 | $0.40 | -0.76% | 52 | 8/16/2026, 4:20:51 PM |
| Normal | 569810 | 7 | $0.40 | -0.76% | 50 | 8/16/2026, 8:20:49 AM |
| Normal | 569810 | 7 | $0.40 | +2.42% | 49 | 8/16/2026, 12:26:39 AM |
| Normal | 569810 | 7 | $0.39 | -0.47% | 50 | 8/15/2026, 5:00:56 PM |
| Normal | 569810 | 7 | $0.39 | -1.15% | 48 | 8/15/2026, 9:12:27 AM |
| Normal | 569810 | 7 | $0.40 | -0.55% | 47 | 8/15/2026, 1:08:31 AM |
| Normal | 569810 | 7 | $0.40 | +0.08% | 47 | 8/14/2026, 5:39:09 PM |
| Normal | 569810 | 7 | $0.40 | +5.30% | 50 | 8/14/2026, 9:38:55 AM |
| Normal | 569810 | 7 | $0.38 | -0.09% | 55 | 8/14/2026, 1:01:33 AM |
| Normal | 569810 | 7 | $0.38 | -0.79% | 55 | 8/13/2026, 5:22:51 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 53 | 8/13/2026, 9:22:37 AM |
| Normal | 569810 | 7 | $0.38 | +1.66% | 53 | 8/13/2026, 1:32:31 AM |
| Normal | 569810 | 7 | $0.38 | +0.22% | 59 | 8/12/2026, 4:46:07 PM |
| Normal | 569810 | 7 | $0.38 | -0.04% | 60 | 8/12/2026, 8:45:38 AM |
| Normal | 569810 | 7 | $0.38 | +0.45% | 60 | 8/12/2026, 12:51:38 AM |
| Normal | 569810 | 7 | $0.38 | -0.58% | 60 | 8/11/2026, 4:45:57 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 60 | 8/11/2026, 8:54:49 AM |
| Normal | 569810 | 7 | $0.38 | -0.58% | 60 | 8/11/2026, 12:56:39 AM |
| Normal | 569810 | 7 | $0.38 | -0.53% | 60 | 8/10/2026, 5:10:32 PM |
| Normal | 569810 | 7 | $0.38 | +4.11% | 60 | 8/10/2026, 9:10:40 AM |
| Normal | 569810 | 7 | $0.37 | +2.46% | 59 | 8/10/2026, 12:32:43 AM |
| Normal | 569810 | 7 | $0.36 | -0.24% | 57 | 8/9/2026, 4:04:22 PM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 52 | 8/9/2026, 8:04:21 AM |
| Normal | 569810 | 7 | $0.36 | -1.35% | 51 | 8/9/2026, 2:09:38 AM |
| Normal | 569810 | 7 | $0.36 | +6.24% | 51 | 8/8/2026, 4:03:36 PM |
| Normal | 569810 | 7 | $0.34 | -6.70% | 52 | 8/8/2026, 8:03:46 AM |
| Normal | 569810 | 7 | $0.37 | -0.14% | 50 | 8/8/2026, 12:17:16 AM |
| Normal | 569810 | 7 | $0.37 | +0.42% | 50 | 8/7/2026, 4:07:40 PM |
| Normal | 569810 | 7 | $0.37 | -0.83% | 53 | 8/7/2026, 8:07:37 AM |
| Normal | 569810 | 7 | $0.37 | -0.05% | 53 | 8/7/2026, 12:19:25 AM |
| Normal | 569810 | 7 | $0.37 | -2.02% | 53 | 8/6/2026, 4:07:19 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 51 | 8/6/2026, 8:07:12 AM |
| Normal | 569810 | 7 | $0.38 | -0.36% | 51 | 8/6/2026, 1:45:36 AM |
| Normal | 569810 | 7 | $0.38 | -0.40% | 51 | 8/5/2026, 4:10:30 PM |
| Normal | 569810 | 7 | $0.38 | -1.58% | 49 | 8/5/2026, 8:10:51 AM |
| Normal | 569810 | 7 | $0.39 | +2.38% | 49 | 8/5/2026, 12:18:36 AM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 52 | 8/4/2026, 4:10:21 PM |
| Normal | 569810 | 7 | $0.38 | -0.94% | 52 | 8/4/2026, 8:10:11 AM |
| Normal | 569810 | 7 | $0.38 | +10.00% | 51 | 8/4/2026, 12:18:34 AM |
| Normal | 569810 | 7 | $0.35 | -5.90% | 53 | 8/3/2026, 4:13:31 PM |
| Normal | 569810 | 7 | $0.37 | -0.73% | 52 | 8/3/2026, 8:13:43 AM |
| Normal | 569810 | 7 | $0.37 | +1.39% | 53 | 8/3/2026, 12:41:18 AM |
| Normal | 569810 | 7 | $0.37 | -1.46% | 55 | 8/2/2026, 4:13:21 PM |
| Normal | 569810 | 7 | $0.37 | -7.14% | 54 | 8/2/2026, 8:13:21 AM |
| Normal | 569810 | 7 | $0.40 | +8.08% | 52 | 8/2/2026, 12:27:33 AM |
| Normal | 569810 | 7 | $0.37 | -5.18% | 57 | 8/1/2026, 4:17:00 PM |
| Normal | 569810 | 7 | $0.39 | -0.91% | 53 | 8/1/2026, 8:16:57 AM |
| Normal | 569810 | 7 | $0.39 | -0.98% | 53 | 8/1/2026, 12:30:31 AM |
| Normal | 569810 | 7 | $0.40 | -2.46% | 53 | 7/31/2026, 4:23:22 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 54 | 7/31/2026, 8:22:58 AM |
| Normal | 569810 | 7 | $0.41 | +0.84% | 52 | 7/31/2026, 12:15:42 AM |
| Normal | 569810 | 7 | $0.40 | -2.46% | 52 | 7/30/2026, 4:23:04 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 52 | 7/30/2026, 8:22:50 AM |
| Normal | 569810 | 7 | $0.41 | -1.05% | 52 | 7/30/2026, 12:35:50 AM |
| Normal | 569810 | 7 | $0.42 | 0.00% | 51 | 7/29/2026, 4:37:48 PM |
| Normal | 569810 | 7 | $0.42 | +0.04% | 51 | 7/29/2026, 8:31:45 AM |
| Normal | 569810 | 7 | $0.42 | -0.04% | 53 | 7/29/2026, 12:45:49 AM |
| Normal | 569810 | 7 | $0.42 | +9.70% | 53 | 7/28/2026, 4:31:31 PM |
| Normal | 569810 | 7 | $0.38 | +3.31% | 56 | 7/28/2026, 8:31:27 AM |
| Normal | 569810 | 7 | $0.37 | -0.09% | 56 | 7/28/2026, 1:14:14 AM |
| Normal | 569810 | 7 | $0.37 | -3.71% | 56 | 7/27/2026, 5:17:06 PM |
| Normal | 569810 | 7 | $0.38 | +0.76% | 60 | 7/27/2026, 8:54:26 AM |
| Normal | 569810 | 7 | $0.38 | +4.86% | 61 | 7/27/2026, 1:24:32 AM |
| Normal | 569810 | 7 | $0.36 | -3.56% | 68 | 7/26/2026, 4:45:11 PM |
| Normal | 569810 | 7 | $0.38 | -0.40% | 68 | 7/26/2026, 8:45:08 AM |
| Normal | 569810 | 7 | $0.38 | +0.09% | 66 | 7/26/2026, 1:55:17 AM |
| Normal | 569810 | 7 | $0.38 | -1.59% | 66 | 7/25/2026, 5:11:35 PM |
| Normal | 569810 | 7 | $0.38 | +17.25% | 70 | 7/25/2026, 9:11:26 AM |
| Normal | 569810 | 7 | $0.33 | -11.63% | 73 | 7/25/2026, 1:19:45 AM |
| Normal | 569810 | 7 | $0.37 | -3.06% | 70 | 7/24/2026, 5:13:08 PM |
| Normal | 569810 | 7 | $0.38 | -3.80% | 71 | 7/24/2026, 9:13:06 AM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 70 | 7/24/2026, 1:24:57 AM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 70 | 7/23/2026, 6:25:58 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 68 | 7/23/2026, 12:25:50 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 68 | 7/23/2026, 6:25:44 AM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 68 | 7/23/2026, 12:21:12 AM |
| Normal | 569810 | 7 | $0.40 | +1.12% | 68 | 7/22/2026, 6:22:58 PM |
| Normal | 569810 | 7 | $0.39 | +7.47% | 69 | 7/22/2026, 12:22:43 PM |
| Normal | 569810 | 7 | $0.37 | -0.83% | 70 | 7/22/2026, 6:22:57 AM |
| Normal | 569810 | 7 | $0.37 | -6.13% | 69 | 7/22/2026, 12:16:23 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 67 | 7/21/2026, 6:14:21 PM |
| Normal | 569810 | 7 | $0.39 | +6.53% | 67 | 7/21/2026, 12:14:51 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 69 | 7/21/2026, 6:14:27 AM |
| Normal | 569810 | 7 | $0.37 | +0.05% | 69 | 7/21/2026, 12:20:03 AM |
| Normal | 569810 | 7 | $0.37 | -5.77% | 69 | 7/20/2026, 6:22:04 PM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 69 | 7/20/2026, 12:22:01 PM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 67 | 7/20/2026, 6:21:53 AM |
| Normal | 569810 | 7 | $0.39 | -0.04% | 66 | 7/20/2026, 12:28:10 AM |
| Normal | 569810 | 7 | $0.39 | -0.30% | 65 | 7/19/2026, 6:13:27 PM |
| Normal | 569810 | 7 | $0.39 | +5.91% | 65 | 7/19/2026, 12:13:13 PM |
| Normal | 569810 | 7 | $0.37 | -4.46% | 65 | 7/19/2026, 6:13:10 AM |
| Normal | 569810 | 7 | $0.39 | +1.69% | 64 | 7/19/2026, 12:14:54 AM |
| Normal | 569810 | 7 | $0.38 | +0.27% | 65 | 7/18/2026, 6:17:32 PM |
| Normal | 569810 | 7 | $0.38 | +1.68% | 66 | 7/18/2026, 12:17:21 PM |
| Normal | 569810 | 7 | $0.37 | -2.86% | 67 | 7/18/2026, 6:17:35 AM |
| Normal | 569810 | 7 | $0.38 | -0.13% | 68 | 7/18/2026, 12:25:47 AM |
| Normal | 569810 | 7 | $0.39 | +4.75% | 68 | 7/17/2026, 6:05:51 PM |
| Normal | 569810 | 7 | $0.37 | -4.41% | 68 | 7/17/2026, 12:06:06 PM |
| Normal | 569810 | 7 | $0.38 | -1.18% | 67 | 7/17/2026, 6:06:19 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 67 | 7/17/2026, 12:13:53 AM |
| Normal | 569810 | 7 | $0.39 | -1.16% | 67 | 7/16/2026, 6:07:07 PM |
| Normal | 569810 | 7 | $0.39 | -0.39% | 67 | 7/16/2026, 12:07:24 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 66 | 7/16/2026, 6:07:35 AM |
| Normal | 569810 | 7 | $0.40 | +3.64% | 66 | 7/16/2026, 12:22:06 AM |
| Normal | 569810 | 7 | $0.38 | -4.17% | 67 | 7/15/2026, 6:06:04 PM |
| Normal | 569810 | 7 | $0.40 | -0.38% | 67 | 7/15/2026, 12:05:52 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 66 | 7/15/2026, 6:06:10 AM |
| Normal | 569810 | 7 | $0.40 | +1.16% | 65 | 7/15/2026, 12:08:47 AM |
| Normal | 569810 | 7 | $0.40 | -1.52% | 65 | 7/14/2026, 6:14:40 PM |
| Normal | 569810 | 7 | $0.40 | +3.82% | 64 | 7/14/2026, 12:15:01 PM |
| Normal | 569810 | 7 | $0.39 | +0.31% | 64 | 7/14/2026, 6:14:59 AM |
| Normal | 569810 | 7 | $0.39 | -0.04% | 66 | 7/14/2026, 12:19:48 AM |
| Normal | 569810 | 7 | $0.39 | +2.25% | 66 | 7/13/2026, 6:12:59 PM |
| Normal | 569810 | 7 | $0.38 | +2.21% | 67 | 7/13/2026, 12:13:00 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 68 | 7/13/2026, 6:12:45 AM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 68 | 7/13/2026, 12:19:47 AM |
| Normal | 569810 | 7 | $0.37 | -4.56% | 68 | 7/12/2026, 6:16:34 PM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 66 | 7/12/2026, 12:16:11 PM |
| Normal | 569810 | 7 | $0.39 | -0.70% | 65 | 7/12/2026, 6:16:13 AM |
| Normal | 569810 | 7 | $0.39 | +2.27% | 66 | 7/12/2026, 12:08:43 AM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 65 | 7/11/2026, 6:07:30 PM |
| Normal | 569810 | 7 | $0.38 | -0.09% | 65 | 7/11/2026, 12:07:56 PM |
| Normal | 569810 | 7 | $0.38 | -0.04% | 65 | 7/11/2026, 6:07:33 AM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 65 | 7/11/2026, 12:07:31 AM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 64 | 7/10/2026, 10:04:57 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 64 | 7/10/2026, 9:50:21 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 64 | 7/10/2026, 9:35:54 PM |
| Normal | 569810 | 7 | $0.38 | -2.09% | 64 | 7/10/2026, 9:09:28 PM |
| Normal | 569810 | 7 | $0.39 | -2.75% | 64 | 7/9/2026, 6:04:20 PM |
| Normal | 569810 | 7 | $0.40 | +5.54% | 61 | 7/9/2026, 12:04:33 PM |
| Normal | 569810 | 7 | $0.38 | -2.01% | 61 | 7/9/2026, 6:04:36 AM |
| Normal | 569810 | 7 | $0.39 | -0.74% | 61 | 7/9/2026, 12:11:38 AM |
| Normal | 569810 | 7 | $0.39 | +1.14% | 63 | 7/8/2026, 6:11:20 PM |
| Normal | 569810 | 7 | $0.39 | +2.02% | 65 | 7/8/2026, 12:11:13 PM |
| Normal | 569810 | 7 | $0.38 | +2.77% | 65 | 7/8/2026, 6:11:20 AM |
| Normal | 569810 | 7 | $0.37 | +0.42% | 68 | 7/8/2026, 12:15:49 AM |
| Normal | 569810 | 7 | $0.37 | -3.44% | 68 | 7/7/2026, 6:14:17 PM |
| Normal | 569810 | 7 | $0.38 | -1.37% | 65 | 7/7/2026, 12:14:19 PM |
| Normal | 569810 | 7 | $0.38 | -0.79% | 64 | 7/7/2026, 6:14:05 AM |
| Normal | 569810 | 7 | $0.39 | +0.31% | 63 | 7/7/2026, 12:13:26 AM |
| Normal | 569810 | 7 | $0.39 | +1.20% | 63 | 7/6/2026, 6:13:30 PM |
| Normal | 569810 | 7 | $0.38 | +5.14% | 62 | 7/6/2026, 12:13:14 PM |
| Normal | 569810 | 7 | $0.36 | -6.30% | 64 | 7/6/2026, 6:13:08 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 61 | 7/6/2026, 12:15:04 AM |
| Normal | 569810 | 7 | $0.39 | -0.87% | 61 | 7/5/2026, 6:06:20 PM |
| Normal | 569810 | 7 | $0.39 | -5.53% | 56 | 7/5/2026, 12:06:05 PM |
| Normal | 569810 | 7 | $0.41 | +2.61% | 54 | 7/5/2026, 6:06:09 AM |
| Normal | 569810 | 7 | $0.40 | +2.02% | 54 | 7/5/2026, 12:12:56 AM |
| Normal | 569810 | 7 | $0.40 | -1.81% | 55 | 7/4/2026, 6:01:32 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 56 | 7/4/2026, 12:02:05 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 59 | 7/4/2026, 6:01:33 AM |
| Normal | 569810 | 7 | $0.40 | -0.04% | 59 | 7/4/2026, 12:07:01 AM |
| Normal | 569810 | 7 | $0.40 | +2.63% | 59 | 7/3/2026, 6:01:59 PM |
| Normal | 569810 | 7 | $0.39 | +4.42% | 62 | 7/3/2026, 12:01:54 PM |
| Normal | 569810 | 7 | $0.38 | -3.65% | 65 | 7/3/2026, 6:01:41 AM |
| Normal | 569810 | 7 | $0.39 | -0.09% | 64 | 7/3/2026, 12:06:15 AM |
| Normal | 569810 | 7 | $0.39 | -2.70% | 63 | 7/2/2026, 6:02:33 PM |
| Normal | 569810 | 7 | $0.40 | +5.58% | 59 | 7/2/2026, 12:02:36 PM |
| Normal | 569810 | 7 | $0.38 | +1.22% | 63 | 7/2/2026, 6:02:50 AM |
| Normal | 569810 | 7 | $0.38 | +2.50% | 62 | 7/2/2026, 12:23:15 AM |
| Normal | 569810 | 7 | $0.37 | -2.00% | 62 | 7/1/2026, 4:14:42 PM |
| Normal | 569810 | 7 | $0.37 | +2.85% | 66 | 7/1/2026, 8:14:44 AM |
| Normal | 569810 | 7 | $0.36 | -0.28% | 68 | 7/1/2026, 1:32:13 AM |
| Normal | 569810 | 7 | $0.36 | +1.27% | 68 | 6/30/2026, 4:30:33 PM |
| Normal | 569810 | 7 | $0.36 | -0.84% | 69 | 6/30/2026, 8:58:42 AM |
| Normal | 569810 | 7 | $0.36 | +2.59% | 75 | 6/30/2026, 12:31:44 AM |
| Normal | 569810 | 7 | $0.35 | -2.11% | 72 | 6/29/2026, 5:15:32 PM |
| Normal | 569810 | 7 | $0.36 | -1.93% | 75 | 6/29/2026, 9:01:12 AM |
| Normal | 569810 | 7 | $0.37 | -0.55% | 74 | 6/29/2026, 1:08:52 AM |
| Normal | 569810 | 7 | $0.37 | +2.87% | 74 | 6/28/2026, 5:24:16 PM |
| Normal | 569810 | 7 | $0.36 | -5.89% | 75 | 6/28/2026, 9:24:17 AM |
| Normal | 569810 | 7 | $0.38 | -1.35% | 75 | 6/28/2026, 1:35:28 AM |
| Normal | 569810 | 7 | $0.39 | -0.87% | 75 | 6/27/2026, 4:03:23 PM |
| Normal | 569810 | 7 | $0.39 | -2.29% | 73 | 6/27/2026, 8:03:12 AM |
| Normal | 569810 | 7 | $0.40 | +6.35% | 71 | 6/27/2026, 12:12:33 AM |
| Normal | 569810 | 7 | $0.38 | -3.31% | 74 | 6/26/2026, 4:05:39 PM |
| Normal | 569810 | 7 | $0.39 | -4.45% | 69 | 6/26/2026, 8:05:26 AM |
| Normal | 569810 | 7 | $0.41 | +3.04% | 66 | 6/26/2026, 12:08:40 AM |
| Normal | 569810 | 7 | $0.40 | -2.26% | 68 | 6/25/2026, 4:05:31 PM |
| Normal | 569810 | 7 | $0.40 | +0.76% | 68 | 6/25/2026, 8:05:07 AM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 68 | 6/25/2026, 12:13:10 AM |
| Normal | 569810 | 7 | $0.40 | -0.42% | 71 | 6/24/2026, 4:08:38 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 71 | 6/24/2026, 8:09:02 AM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 69 | 6/24/2026, 12:17:14 AM |
| Normal | 569810 | 7 | $0.40 | +0.38% | 69 | 6/23/2026, 4:12:16 PM |
| Normal | 569810 | 7 | $0.40 | -0.71% | 69 | 6/23/2026, 8:12:28 AM |
| Normal | 569810 | 7 | $0.40 | +7.23% | 69 | 6/23/2026, 12:19:13 AM |
| Normal | 569810 | 7 | $0.38 | -7.40% | 74 | 6/22/2026, 4:12:00 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 72 | 6/22/2026, 8:11:57 AM |
| Normal | 569810 | 7 | $0.41 | +4.98% | 71 | 6/22/2026, 12:56:57 AM |
| Normal | 569810 | 7 | $0.39 | -4.38% | 71 | 6/21/2026, 4:17:44 PM |
| Normal | 569810 | 7 | $0.41 | +4.36% | 69 | 6/21/2026, 8:17:41 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 71 | 6/21/2026, 12:21:49 AM |
| Normal | 569810 | 7 | $0.39 | -1.54% | 71 | 6/20/2026, 4:17:13 PM |
| Normal | 569810 | 7 | $0.40 | +0.69% | 67 | 6/20/2026, 8:17:16 AM |
| Normal | 569810 | 7 | $0.39 | +4.28% | 68 | 6/20/2026, 12:22:32 AM |
| Normal | 569810 | 7 | $0.38 | -7.84% | 69 | 6/19/2026, 4:23:54 PM |
| Normal | 569810 | 7 | $0.41 | -1.11% | 67 | 6/19/2026, 8:23:54 AM |
| Normal | 569810 | 7 | $0.41 | -0.98% | 66 | 6/19/2026, 1:53:58 AM |
| Normal | 569810 | 7 | $0.42 | -2.80% | 66 | 6/18/2026, 4:23:20 PM |
| Normal | 569810 | 7 | $0.43 | +5.37% | 68 | 6/18/2026, 8:23:23 AM |
| Normal | 569810 | 7 | $0.41 | +5.35% | 73 | 6/18/2026, 12:31:44 AM |
| Normal | 569810 | 7 | $0.39 | -1.81% | 75 | 6/17/2026, 4:32:59 PM |
| Normal | 569810 | 7 | $0.39 | +4.26% | 75 | 6/17/2026, 8:32:24 AM |
| Normal | 569810 | 7 | $0.38 | -1.24% | 74 | 6/17/2026, 12:39:51 AM |
| Normal | 569810 | 7 | $0.38 | +5.17% | 75 | 6/16/2026, 4:32:45 PM |
| Normal | 569810 | 7 | $0.36 | -0.37% | 80 | 6/16/2026, 8:32:32 AM |
| Normal | 569810 | 7 | $0.37 | -2.54% | 78 | 6/16/2026, 1:23:29 AM |
| Normal | 569810 | 7 | $0.37 | -1.12% | 75 | 6/15/2026, 5:44:35 PM |
| Normal | 569810 | 7 | $0.38 | -0.45% | 76 | 6/15/2026, 9:43:53 AM |
| Normal | 569810 | 7 | $0.38 | -1.41% | 76 | 6/15/2026, 1:02:09 AM |
| Normal | 569810 | 7 | $0.39 | +3.88% | 75 | 6/14/2026, 4:50:45 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 74 | 6/14/2026, 8:50:28 AM |
| Normal | 569810 | 7 | $0.37 | +0.97% | 74 | 6/13/2026, 4:50:39 PM |
| Normal | 569810 | 7 | $0.37 | -0.41% | 75 | 6/13/2026, 8:50:28 AM |
| Normal | 569810 | 7 | $0.37 | -2.55% | 76 | 6/13/2026, 1:28:48 AM |
| Normal | 569810 | 7 | $0.38 | -0.49% | 75 | 6/12/2026, 5:10:14 PM |
| Normal | 569810 | 7 | $0.38 | -1.19% | 74 | 6/12/2026, 9:09:55 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 74 | 6/12/2026, 1:16:21 AM |
| Normal | 569810 | 7 | $0.39 | -4.53% | 74 | 6/11/2026, 5:34:15 PM |
| Normal | 569810 | 7 | $0.40 | -0.75% | 72 | 6/11/2026, 9:33:49 AM |
| Normal | 569810 | 7 | $0.41 | +4.12% | 69 | 6/11/2026, 1:42:33 AM |
| Normal | 569810 | 7 | $0.39 | +2.81% | 71 | 6/10/2026, 5:34:07 PM |
| Normal | 569810 | 7 | $0.38 | -1.19% | 72 | 6/10/2026, 9:33:50 AM |
| Normal | 569810 | 7 | $0.38 | -2.70% | 70 | 6/10/2026, 1:36:02 AM |
| Normal | 569810 | 7 | $0.40 | -3.52% | 68 | 6/9/2026, 4:20:29 PM |
| Normal | 569810 | 7 | $0.41 | +0.75% | 67 | 6/9/2026, 8:20:15 AM |
| Normal | 569810 | 7 | $0.41 | -0.25% | 67 | 6/9/2026, 1:18:47 AM |
| Normal | 569810 | 7 | $0.41 | +1.91% | 63 | 6/8/2026, 4:25:56 PM |
| Normal | 569810 | 7 | $0.40 | -0.38% | 64 | 6/8/2026, 8:25:46 AM |
| Normal | 569810 | 7 | $0.40 | -0.13% | 65 | 6/8/2026, 1:40:12 AM |
| Normal | 569810 | 7 | $0.40 | +1.80% | 64 | 6/7/2026, 4:36:34 PM |
| Normal | 569810 | 7 | $0.40 | +1.04% | 65 | 6/7/2026, 8:36:32 AM |
| Normal | 569810 | 7 | $0.39 | +6.22% | 65 | 6/7/2026, 12:24:55 AM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 66 | 6/6/2026, 5:39:08 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 63 | 6/6/2026, 9:43:39 AM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 63 | 6/6/2026, 12:21:44 AM |
| Normal | 569810 | 7 | $0.37 | -10.07% | 62 | 6/5/2026, 5:34:05 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 61 | 6/5/2026, 9:32:45 AM |
| Normal | 569810 | 7 | $0.41 | -1.67% | 61 | 6/5/2026, 1:38:09 AM |
| Normal | 569810 | 7 | $0.42 | -1.88% | 60 | 6/4/2026, 5:35:22 PM |
| Normal | 569810 | 7 | $0.42 | -0.04% | 61 | 6/4/2026, 9:35:26 AM |
| Normal | 569810 | 7 | $0.42 | +0.12% | 63 | 6/4/2026, 1:36:30 AM |
| Normal | 569810 | 7 | $0.42 | +1.50% | 63 | 6/3/2026, 5:37:37 PM |
| Normal | 569810 | 7 | $0.42 | -6.39% | 62 | 6/3/2026, 9:37:28 AM |
| Normal | 569810 | 7 | $0.45 | -0.34% | 62 | 6/3/2026, 1:37:29 AM |
| Normal | 569810 | 7 | $0.45 | -0.86% | 62 | 6/2/2026, 5:44:05 PM |
| Normal | 569810 | 7 | $0.45 | 0.00% | 61 | 6/2/2026, 9:43:42 AM |
| Normal | 569810 | 7 | $0.45 | +0.26% | 60 | 6/2/2026, 1:44:48 AM |
| Normal | 569810 | 7 | $0.45 | +1.07% | 61 | 6/1/2026, 4:05:34 PM |
| Normal | 569810 | 7 | $0.45 | -0.98% | 59 | 6/1/2026, 8:05:36 AM |
| Normal | 569810 | 7 | $0.45 | 0.00% | 59 | 6/1/2026, 12:13:36 AM |
| Normal | 569810 | 7 | $0.45 | +11.98% | 60 | 5/31/2026, 4:09:59 PM |
| Normal | 569810 | 7 | $0.40 | +0.77% | 65 | 5/31/2026, 8:09:54 AM |
| Normal | 569810 | 7 | $0.40 | -0.80% | 63 | 5/31/2026, 12:14:43 AM |
| Normal | 569810 | 7 | $0.40 | -5.88% | 63 | 5/30/2026, 4:09:49 PM |
| Normal | 569810 | 7 | $0.43 | +1.16% | 61 | 5/30/2026, 8:09:33 AM |
| Normal | 569810 | 7 | $0.42 | +0.04% | 59 | 5/30/2026, 12:28:36 AM |
| Normal | 569810 | 7 | $0.42 | -1.07% | 58 | 5/29/2026, 4:12:04 PM |
| Normal | 569810 | 7 | $0.43 | 0.00% | 59 | 5/29/2026, 8:12:14 AM |
| Normal | 569810 | 7 | $0.43 | +2.74% | 58 | 5/29/2026, 12:16:47 AM |
| Normal | 569810 | 7 | $0.42 | -1.37% | 58 | 5/28/2026, 4:14:01 PM |
| Normal | 569810 | 7 | $0.42 | -0.44% | 55 | 5/28/2026, 8:13:40 AM |
| Normal | 569810 | 7 | $0.42 | -2.92% | 55 | 5/28/2026, 12:20:11 AM |
| Normal | 569810 | 7 | $0.44 | +11.16% | 55 | 5/27/2026, 4:16:17 PM |
| Normal | 569810 | 7 | $0.39 | -6.36% | 57 | 5/27/2026, 8:15:38 AM |
| Normal | 569810 | 7 | $0.42 | -2.22% | 55 | 5/27/2026, 12:24:00 AM |
| Normal | 569810 | 7 | $0.43 | -2.17% | 55 | 5/26/2026, 4:22:56 PM |
| Normal | 569810 | 7 | $0.44 | 0.00% | 54 | 5/26/2026, 8:22:44 AM |
| Normal | 569810 | 7 | $0.44 | 0.00% | 53 | 5/26/2026, 12:32:26 AM |
| Normal | 569810 | 7 | $0.44 | -0.96% | 51 | 5/25/2026, 4:22:40 PM |
| Normal | 569810 | 7 | $0.44 | -5.96% | 50 | 5/25/2026, 8:22:51 AM |
| Normal | 569810 | 7 | $0.47 | -2.88% | 50 | 5/25/2026, 12:25:40 AM |
| Normal | 569810 | 7 | $0.48 | +7.10% | 50 | 5/24/2026, 4:24:33 PM |
| Normal | 569810 | 7 | $0.45 | +0.60% | 54 | 5/24/2026, 8:24:52 AM |
| Normal | 569810 | 7 | $0.45 | +11.41% | 52 | 5/24/2026, 12:34:54 AM |
| Normal | 569810 | 7 | $0.40 | -1.53% | 55 | 5/23/2026, 4:24:40 PM |
| Normal | 569810 | 7 | $0.41 | -6.29% | 54 | 5/23/2026, 8:24:22 AM |
| Normal | 569810 | 7 | $0.44 | 0.00% | 50 | 5/23/2026, 12:24:33 AM |
| Normal | 569810 | 7 | $0.44 | -0.69% | 50 | 5/22/2026, 4:27:17 PM |
| Normal | 569810 | 7 | $0.44 | -3.64% | 49 | 5/22/2026, 8:27:11 AM |
| Normal | 569810 | 7 | $0.46 | +17.15% | 45 | 5/22/2026, 1:42:30 AM |
| Normal | 569810 | 7 | $0.39 | -0.99% | 51 | 5/21/2026, 4:27:04 PM |
| Normal | 569810 | 7 | $0.39 | +2.38% | 48 | 5/21/2026, 8:27:09 AM |
| Normal | 569810 | 7 | $0.38 | -2.54% | 48 | 5/21/2026, 12:31:15 AM |
| Normal | 569810 | 7 | $0.39 | +0.39% | 48 | 5/20/2026, 4:29:09 PM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 52 | 5/20/2026, 8:29:20 AM |
| Normal | 569810 | 7 | $0.39 | +3.25% | 52 | 5/20/2026, 12:35:43 AM |
| Normal | 569810 | 7 | $0.38 | +1.08% | 55 | 5/19/2026, 4:29:07 PM |
| Normal | 569810 | 7 | $0.38 | -0.40% | 57 | 5/19/2026, 8:29:28 AM |
| Normal | 569810 | 7 | $0.38 | +0.04% | 57 | 5/19/2026, 1:52:57 AM |
| Normal | 569810 | 7 | $0.38 | -0.40% | 57 | 5/18/2026, 4:36:49 PM |
| Normal | 569810 | 7 | $0.38 | -0.22% | 57 | 5/18/2026, 8:30:58 AM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 54 | 5/18/2026, 1:42:26 AM |
| Normal | 569810 | 7 | $0.38 | -1.32% | 54 | 5/17/2026, 4:31:00 PM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 54 | 5/17/2026, 8:31:12 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 53 | 5/17/2026, 1:25:32 AM |
| Normal | 569810 | 7 | $0.39 | +1.57% | 53 | 5/16/2026, 4:33:05 PM |
| Normal | 569810 | 7 | $0.38 | -0.80% | 54 | 5/16/2026, 8:32:41 AM |
| Normal | 569810 | 7 | $0.38 | +1.90% | 54 | 5/16/2026, 12:36:16 AM |
| Normal | 569810 | 7 | $0.38 | -1.38% | 54 | 5/15/2026, 4:36:21 PM |
| Normal | 569810 | 7 | $0.38 | -1.19% | 54 | 5/15/2026, 8:36:26 AM |
| Normal | 569810 | 7 | $0.38 | +0.67% | 54 | 5/15/2026, 12:37:43 AM |
| Normal | 569810 | 7 | $0.38 | -1.57% | 53 | 5/14/2026, 4:40:10 PM |
| Normal | 569810 | 7 | $0.39 | -0.78% | 54 | 5/14/2026, 8:39:58 AM |
| Normal | 569810 | 7 | $0.39 | +2.99% | 52 | 5/14/2026, 1:02:38 AM |
| Normal | 569810 | 7 | $0.38 | +0.40% | 55 | 5/13/2026, 4:41:47 PM |
| Normal | 569810 | 7 | $0.38 | -0.40% | 57 | 5/13/2026, 8:46:11 AM |
| Normal | 569810 | 7 | $0.38 | +0.63% | 56 | 5/13/2026, 12:50:15 AM |
| Normal | 569810 | 7 | $0.38 | -12.70% | 54 | 5/12/2026, 4:44:57 PM |
| Normal | 569810 | 7 | $0.43 | +3.32% | 47 | 5/2/2026, 5:12:34 PM |
| Normal | 569810 | 7 | $0.42 | -0.28% | 52 | 5/2/2026, 9:11:59 AM |
| Normal | 569810 | 7 | $0.42 | +0.08% | 52 | 5/2/2026, 1:48:32 AM |
| Normal | 569810 | 7 | $0.42 | -5.14% | 50 | 5/1/2026, 5:15:42 PM |
| Normal | 569810 | 7 | $0.44 | +1.72% | 48 | 5/1/2026, 9:15:35 AM |
| Normal | 569810 | 7 | $0.44 | +4.23% | 51 | 5/1/2026, 1:18:24 AM |
| Normal | 569810 | 7 | $0.42 | -1.20% | 53 | 4/30/2026, 5:14:52 PM |
| Normal | 569810 | 7 | $0.42 | -0.84% | 54 | 4/30/2026, 9:26:03 AM |
| Normal | 569810 | 7 | $0.43 | +6.08% | 54 | 4/30/2026, 1:41:18 AM |
| Normal | 569810 | 7 | $0.40 | -1.99% | 54 | 4/29/2026, 5:22:41 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 56 | 4/29/2026, 9:22:32 AM |
| Normal | 569810 | 7 | $0.41 | +0.50% | 54 | 4/29/2026, 1:25:52 AM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 54 | 4/28/2026, 5:32:05 PM |
| Normal | 569810 | 7 | $0.41 | -4.41% | 54 | 4/28/2026, 9:25:59 AM |
| Normal | 569810 | 7 | $0.43 | +9.83% | 54 | 4/28/2026, 1:29:09 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 59 | 4/27/2026, 5:28:56 PM |
| Normal | 569810 | 7 | $0.39 | -1.55% | 58 | 4/27/2026, 9:28:50 AM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 57 | 4/27/2026, 1:28:32 AM |
| Normal | 569810 | 7 | $0.39 | -1.52% | 57 | 4/26/2026, 5:33:29 PM |
| Normal | 569810 | 7 | $0.40 | -3.51% | 55 | 4/26/2026, 9:25:50 AM |
| Normal | 569810 | 7 | $0.42 | +0.33% | 55 | 4/26/2026, 1:25:49 AM |
| Normal | 569810 | 7 | $0.41 | -0.73% | 55 | 4/25/2026, 5:37:16 PM |
| Normal | 569810 | 7 | $0.42 | -5.46% | 53 | 4/25/2026, 9:28:59 AM |
| Normal | 569810 | 7 | $0.44 | +0.27% | 51 | 4/25/2026, 1:22:59 AM |
| Normal | 569810 | 7 | $0.44 | -1.48% | 52 | 4/24/2026, 5:28:53 PM |
| Normal | 569810 | 7 | $0.45 | 0.00% | 49 | 4/24/2026, 9:28:46 AM |
| Normal | 569810 | 7 | $0.45 | +12.77% | 49 | 4/24/2026, 1:33:04 AM |
| Normal | 569810 | 7 | $0.40 | -3.67% | 56 | 4/23/2026, 5:34:56 PM |
| Normal | 569810 | 7 | $0.41 | -1.58% | 55 | 4/23/2026, 9:27:20 AM |
| Normal | 569810 | 7 | $0.42 | +3.66% | 56 | 4/23/2026, 1:07:11 AM |
| Normal | 569810 | 7 | $0.40 | +1.50% | 57 | 4/22/2026, 5:40:54 PM |
| Normal | 569810 | 7 | $0.40 | 0.00% | 59 | 4/22/2026, 9:33:40 AM |
| Normal | 569810 | 7 | $0.40 | -1.97% | 58 | 4/22/2026, 1:14:14 AM |
| Normal | 569810 | 7 | $0.40 | -0.95% | 57 | 4/21/2026, 4:07:58 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 57 | 4/21/2026, 8:03:05 AM |
| Normal | 569810 | 7 | $0.41 | +0.37% | 57 | 4/21/2026, 12:03:26 AM |
| Normal | 569810 | 7 | $0.41 | +0.13% | 57 | 4/20/2026, 4:10:54 PM |
| Normal | 569810 | 7 | $0.41 | -3.42% | 55 | 4/20/2026, 8:05:47 AM |
| Normal | 569810 | 7 | $0.42 | +2.86% | 53 | 4/20/2026, 12:05:50 AM |
| Normal | 569810 | 7 | $0.41 | -2.78% | 54 | 4/19/2026, 4:15:18 PM |
| Normal | 569810 | 7 | $0.42 | +0.36% | 53 | 4/19/2026, 8:09:42 AM |
| Normal | 569810 | 7 | $0.42 | +11.29% | 54 | 4/19/2026, 1:26:37 AM |
| Normal | 569810 | 7 | $0.38 | -2.29% | 61 | 4/18/2026, 4:21:54 PM |
| Normal | 569810 | 7 | $0.39 | -1.90% | 62 | 4/18/2026, 8:12:10 AM |
| Normal | 569810 | 7 | $0.39 | -0.51% | 61 | 4/18/2026, 12:12:07 AM |
| Normal | 569810 | 7 | $0.40 | -5.63% | 60 | 4/17/2026, 4:21:36 PM |
| Normal | 569810 | 7 | $0.42 | +0.32% | 59 | 4/17/2026, 8:16:17 AM |
| Normal | 569810 | 7 | $0.42 | +0.24% | 60 | 4/17/2026, 12:16:01 AM |
| Normal | 569810 | 7 | $0.42 | -0.37% | 62 | 4/16/2026, 4:23:28 PM |
| Normal | 569810 | 7 | $0.42 | -0.64% | 56 | 4/16/2026, 8:19:01 AM |
| Normal | 569810 | 7 | $0.42 | +0.24% | 53 | 4/16/2026, 12:19:12 AM |
| Normal | 569810 | 7 | $0.42 | 0.00% | 53 | 4/15/2026, 4:25:23 PM |
| Normal | 569810 | 7 | $0.42 | 0.00% | 53 | 4/15/2026, 8:22:02 AM |
| Normal | 569810 | 7 | $0.42 | +1.23% | 54 | 4/15/2026, 12:21:29 AM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 56 | 4/14/2026, 4:27:44 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 55 | 4/14/2026, 8:24:06 AM |
| Normal | 569810 | 7 | $0.41 | -0.93% | 53 | 4/14/2026, 12:24:05 AM |
| Normal | 569810 | 7 | $0.42 | -1.00% | 52 | 4/13/2026, 4:29:55 PM |
| Normal | 569810 | 7 | $0.42 | 0.00% | 49 | 4/13/2026, 8:26:35 AM |
| Normal | 569810 | 7 | $0.42 | +2.47% | 49 | 4/13/2026, 12:26:23 AM |
| Normal | 569810 | 7 | $0.41 | +0.66% | 51 | 4/12/2026, 4:31:50 PM |
| Normal | 569810 | 7 | $0.41 | +9.17% | 51 | 4/12/2026, 9:24:01 AM |
| Normal | 569810 | 7 | $0.38 | -7.83% | 53 | 4/12/2026, 12:28:51 AM |
| Normal | 569810 | 7 | $0.41 | -0.17% | 51 | 4/11/2026, 4:33:33 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 51 | 4/11/2026, 8:30:41 AM |
| Normal | 569810 | 7 | $0.41 | -3.72% | 51 | 4/11/2026, 12:31:01 AM |
| Normal | 569810 | 7 | $0.42 | -0.12% | 49 | 4/10/2026, 4:34:38 PM |
| Normal | 569810 | 7 | $0.42 | -1.26% | 50 | 4/10/2026, 8:32:06 AM |
| Normal | 569810 | 7 | $0.43 | +3.72% | 51 | 4/10/2026, 12:32:07 AM |
| Normal | 569810 | 7 | $0.41 | +20.40% | 52 | 4/9/2026, 4:36:14 PM |
| Normal | 569810 | 7 | $0.34 | -8.27% | 54 | 4/9/2026, 8:34:15 AM |
| Normal | 569810 | 7 | $0.38 | -8.82% | 51 | 4/9/2026, 12:53:19 AM |
| Normal | 569810 | 7 | $0.41 | -0.33% | 52 | 4/8/2026, 4:39:30 PM |
| Normal | 569810 | 7 | $0.41 | 0.00% | 52 | 4/8/2026, 8:37:34 AM |
| Normal | 569810 | 7 | $0.41 | +7.60% | 52 | 4/8/2026, 12:40:28 AM |
| Normal | 569810 | 7 | $0.38 | -1.52% | 57 | 4/7/2026, 4:42:02 PM |
| Normal | 569810 | 7 | $0.39 | -0.65% | 54 | 4/7/2026, 8:38:35 AM |
| Normal | 569810 | 7 | $0.39 | -0.52% | 52 | 4/7/2026, 12:38:45 AM |
| Normal | 569810 | 7 | $0.39 | +0.17% | 52 | 4/6/2026, 4:42:42 PM |
| Normal | 569810 | 7 | $0.39 | +1.31% | 51 | 4/6/2026, 8:40:39 AM |
| Normal | 569810 | 7 | $0.39 | -2.92% | 51 | 4/6/2026, 12:40:48 AM |
| Normal | 569810 | 7 | $0.40 | -2.76% | 51 | 4/5/2026, 4:44:18 PM |
| Normal | 569810 | 7 | $0.41 | -1.18% | 50 | 4/5/2026, 8:42:53 AM |
| Normal | 569810 | 7 | $0.42 | -0.93% | 49 | 4/5/2026, 1:18:40 AM |
| Normal | 569810 | 7 | $0.42 | -0.16% | 49 | 4/4/2026, 4:51:26 PM |
| Normal | 569810 | 7 | $0.42 | -0.52% | 49 | 4/4/2026, 8:44:15 AM |
| Normal | 569810 | 7 | $0.42 | -1.38% | 49 | 4/4/2026, 12:50:43 AM |
| Normal | 569810 | 7 | $0.43 | -0.78% | 46 | 4/3/2026, 4:48:49 PM |
| Normal | 569810 | 7 | $0.43 | -2.30% | 45 | 4/3/2026, 8:48:56 AM |
| Normal | 569810 | 7 | $0.44 | +13.97% | 44 | 4/3/2026, 1:03:28 AM |
| Normal | 569810 | 7 | $0.39 | -2.30% | 49 | 4/2/2026, 4:57:03 PM |
| Normal | 569810 | 7 | $0.40 | -2.17% | 46 | 4/2/2026, 8:49:08 AM |
| Normal | 569810 | 7 | $0.41 | -0.95% | 45 | 4/2/2026, 12:48:52 AM |
| Normal | 569810 | 7 | $0.41 | -3.08% | 47 | 4/1/2026, 4:53:37 PM |
| Normal | 569810 | 7 | $0.42 | -1.62% | 48 | 4/1/2026, 8:16:23 AM |
| Normal | 569810 | 7 | $0.43 | -0.59% | 47 | 4/1/2026, 12:16:31 AM |
| Normal | 569810 | 7 | $0.43 | -1.16% | 47 | 3/31/2026, 4:51:02 PM |
| Normal | 569810 | 7 | $0.44 | 0.00% | 45 | 3/31/2026, 9:00:00 AM |
| Normal | 569810 | 7 | $0.44 | -0.46% | 43 | 3/31/2026, 12:51:06 AM |
| Normal | 569810 | 7 | $0.44 | +3.18% | 42 | 3/30/2026, 4:54:49 PM |
| Normal | 569810 | 7 | $0.43 | -1.37% | 40 | 3/30/2026, 8:53:17 AM |
| Normal | 569810 | 7 | $0.43 | 0.00% | 39 | 3/30/2026, 12:54:43 AM |
| Normal | 569810 | 7 | $0.43 | +6.97% | 38 | 3/29/2026, 4:53:12 PM |
| Normal | 569810 | 7 | $0.40 | +2.06% | 39 | 3/29/2026, 8:53:45 AM |
| Normal | 569810 | 7 | $0.40 | +5.42% | 39 | 3/29/2026, 12:53:36 AM |
| Normal | 569810 | 7 | $0.38 | -11.72% | 40 | 3/28/2026, 4:52:49 PM |
| Normal | 569810 | 7 | $0.43 | +0.52% | 36 | 3/28/2026, 8:53:14 AM |
| Normal | 569810 | 7 | $0.42 | +15.24% | 36 | 3/28/2026, 12:53:20 AM |
| Normal | 569810 | 7 | $0.37 | -3.86% | 40 | 3/27/2026, 4:53:26 PM |
| Normal | 569810 | 7 | $0.38 | +2.13% | 39 | 3/27/2026, 8:53:54 AM |
| Normal | 569810 | 7 | $0.37 | +1.66% | 38 | 3/27/2026, 12:53:41 AM |
| Normal | 569810 | 7 | $0.37 | -5.16% | 38 | 3/26/2026, 4:54:21 PM |
| Normal | 569810 | 7 | $0.39 | -1.17% | 37 | 3/26/2026, 8:54:10 AM |
| Normal | 569810 | 7 | $0.39 | +2.52% | 37 | 3/26/2026, 1:09:29 AM |
| Normal | 569810 | 7 | $0.38 | -3.34% | 41 | 3/25/2026, 4:55:06 PM |
| Normal | 569810 | 7 | $0.40 | -0.47% | 35 | 3/25/2026, 8:47:52 AM |
| Normal | 569810 | 7 | $0.40 | -7.63% | 36 | 3/25/2026, 12:03:38 AM |
| Normal | 569810 | 7 | $0.43 | -0.43% | 35 | 3/24/2026, 4:54:45 PM |
| Normal | 569810 | 7 | $0.43 | -0.82% | 35 | 3/24/2026, 8:54:51 AM |
| Normal | 569810 | 7 | $0.44 | -1.94% | 35 | 3/24/2026, 12:54:43 AM |
| Normal | 569810 | 7 | $0.45 | +2.94% | 35 | 3/23/2026, 4:55:01 PM |
| Normal | 569810 | 7 | $0.43 | +21.15% | 40 | 3/23/2026, 8:54:56 AM |
| Normal | 569810 | 7 | $0.36 | -10.73% | 49 | 3/23/2026, 12:28:55 AM |
| Normal | 569810 | 7 | $0.40 | +2.34% | 47 | 3/22/2026, 4:54:59 PM |
| Normal | 569810 | 7 | $0.39 | -0.26% | 50 | 3/22/2026, 8:54:48 AM |
| Normal | 569810 | 7 | $0.39 | -6.56% | 48 | 3/22/2026, 12:54:51 AM |
| Normal | 569810 | 7 | $0.42 | -0.24% | 48 | 3/21/2026, 4:55:18 PM |
| Normal | 569810 | 7 | $0.42 | -2.25% | 47 | 3/21/2026, 9:15:54 AM |
| Normal | 569810 | 7 | $0.43 | +0.48% | 42 | 3/21/2026, 12:56:52 AM |
| Normal | 569810 | 7 | $0.43 | +0.36% | 42 | 3/20/2026, 4:55:40 PM |
| Normal | 569810 | 7 | $0.43 | +0.20% | 44 | 3/20/2026, 8:55:45 AM |
| Normal | 569810 | 7 | $0.43 | -1.92% | 43 | 3/20/2026, 1:02:12 AM |
| Normal | 569810 | 7 | $0.43 | -2.63% | 43 | 3/19/2026, 4:56:15 PM |
| Normal | 569810 | 7 | $0.45 | +14.57% | 43 | 3/19/2026, 10:59:41 AM |
| Normal | 569810 | 7 | $0.39 | +18.63% | 47 | 3/19/2026, 12:56:04 AM |
| Normal | 569810 | 7 | $0.33 | -1.48% | 52 | 3/18/2026, 4:56:31 PM |
| Normal | 569810 | 7 | $0.33 | -11.47% | 51 | 3/18/2026, 8:56:24 AM |
| Normal | 569810 | 7 | $0.38 | -2.94% | 50 | 3/18/2026, 12:57:13 AM |
| Normal | 569810 | 7 | $0.39 | -5.27% | 48 | 3/17/2026, 4:44:37 PM |
| Normal | 569810 | 7 | $0.41 | +6.55% | 49 | 3/17/2026, 8:56:30 AM |
| Normal | 569810 | 7 | $0.38 | +11.93% | 49 | 3/17/2026, 12:56:41 AM |
| Normal | 569810 | 7 | $0.34 | +0.95% | 50 | 3/16/2026, 4:56:55 PM |
| Normal | 569810 | 7 | $0.34 | +0.20% | 48 | 3/16/2026, 8:56:32 AM |
| Normal | 569810 | 7 | $0.34 | -0.65% | 49 | 3/16/2026, 12:56:14 AM |
| Normal | 569810 | 7 | $0.34 | -10.03% | 47 | 3/15/2026, 4:57:10 PM |
| Normal | 569810 | 7 | $0.38 | -6.61% | 44 | 3/15/2026, 8:57:07 AM |
| Normal | 569810 | 7 | $0.41 | +11.36% | 44 | 3/15/2026, 1:10:33 AM |
| Normal | 569810 | 7 | $0.36 | +3.67% | 50 | 3/14/2026, 4:10:43 PM |
| Normal | 569810 | 7 | $0.35 | -3.67% | 53 | 3/14/2026, 8:25:14 AM |
| Normal | 569810 | 7 | $0.36 | -0.05% | 49 | 3/14/2026, 12:58:22 AM |
| Normal | 569810 | 7 | $0.36 | -0.42% | 50 | 3/13/2026, 5:36:08 PM |
| Normal | 569810 | 7 | $0.37 | -0.92% | 49 | 3/13/2026, 8:56:39 AM |
| Normal | 569810 | 7 | $0.37 | +1.30% | 49 | 3/13/2026, 4:52:23 AM |
| Normal | 569810 | 7 | $0.37 | -0.55% | 49 | 3/12/2026, 6:07:12 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 48 | 3/12/2026, 8:56:36 AM |
| Normal | 569810 | 7 | $0.37 | -1.10% | 46 | 3/12/2026, 4:23:50 AM |
| Normal | 569810 | 7 | $0.37 | -1.35% | 46 | 3/11/2026, 5:24:45 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 46 | 3/11/2026, 8:56:06 AM |
| Normal | 569810 | 7 | $0.38 | -2.20% | 46 | 3/11/2026, 4:41:26 AM |
| Normal | 569810 | 7 | $0.38 | -2.16% | 50 | 3/10/2026, 5:23:26 PM |
| Normal | 569810 | 7 | $0.39 | -0.30% | 49 | 3/10/2026, 8:55:58 AM |
| Normal | 569810 | 7 | $0.39 | +1.17% | 47 | 3/10/2026, 4:39:09 AM |
| Normal | 569810 | 7 | $0.39 | +0.44% | 47 | 3/9/2026, 5:21:59 PM |
| Normal | 569810 | 7 | $0.39 | 0.00% | 45 | 3/9/2026, 8:56:08 AM |
| Normal | 569810 | 7 | $0.39 | +3.53% | 45 | 3/9/2026, 4:30:54 AM |
| Normal | 569810 | 7 | $0.37 | -0.05% | 48 | 3/8/2026, 5:19:57 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 50 | 3/8/2026, 8:55:45 AM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 50 | 3/8/2026, 4:28:16 AM |
| Normal | 569810 | 7 | $0.38 | +0.36% | 49 | 3/7/2026, 5:18:07 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 48 | 3/7/2026, 8:21:34 AM |
| Normal | 569810 | 7 | $0.37 | +0.27% | 48 | 3/7/2026, 4:31:16 AM |
| Normal | 569810 | 7 | $0.37 | -1.12% | 48 | 3/6/2026, 5:12:43 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 46 | 3/6/2026, 8:55:43 AM |
| Normal | 569810 | 7 | $0.38 | +0.59% | 46 | 3/6/2026, 3:43:39 AM |
| Normal | 569810 | 7 | $0.37 | +2.60% | 47 | 3/5/2026, 5:10:12 PM |
| Normal | 569810 | 7 | $0.37 | 0.00% | 49 | 3/5/2026, 8:55:30 AM |
| Normal | 569810 | 7 | $0.37 | +3.21% | 49 | 3/5/2026, 3:06:03 AM |
| Normal | 569810 | 7 | $0.35 | -0.71% | 53 | 3/4/2026, 5:07:04 PM |
| Normal | 569810 | 7 | $0.36 | -0.05% | 52 | 3/4/2026, 9:13:01 AM |
| Normal | 569810 | 7 | $0.36 | +0.29% | 51 | 3/4/2026, 12:13:29 AM |
| Normal | 569810 | 7 | $0.36 | -0.10% | 51 | 3/3/2026, 4:57:50 PM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 50 | 3/3/2026, 8:37:53 AM |
| Normal | 569810 | 7 | $0.36 | +5.48% | 50 | 3/3/2026, 2:27:14 AM |
| Normal | 569810 | 7 | $0.34 | +2.68% | 53 | 3/2/2026, 4:57:14 PM |
| Normal | 569810 | 7 | $0.33 | -5.00% | 49 | 3/2/2026, 10:25:40 AM |
| Normal | 569810 | 7 | $0.35 | -0.54% | 51 | 3/2/2026, 2:36:14 AM |
| Normal | 569810 | 7 | $0.35 | -3.53% | 50 | 3/1/2026, 5:00:22 PM |
| Normal | 569810 | 7 | $0.36 | +18.90% | 51 | 3/1/2026, 1:36:03 PM |
| Normal | 569810 | 7 | $0.30 | -16.14% | 51 | 3/1/2026, 2:32:15 AM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 50 | 2/28/2026, 4:56:45 PM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 50 | 2/28/2026, 1:31:33 PM |
| Normal | 569810 | 7 | $0.36 | +9.17% | 50 | 2/28/2026, 2:20:37 AM |
| Normal | 569810 | 7 | $0.33 | 0.00% | 52 | 2/27/2026, 5:01:01 PM |
| Normal | 569810 | 7 | $0.33 | -6.20% | 52 | 2/27/2026, 1:42:44 PM |
| Normal | 569810 | 7 | $0.35 | +0.34% | 50 | 2/27/2026, 2:15:02 AM |
| Normal | 569810 | 7 | $0.35 | 0.00% | 51 | 2/26/2026, 5:01:59 PM |
| Normal | 569810 | 7 | $0.35 | 0.00% | 51 | 2/26/2026, 1:37:10 PM |
| Normal | 569810 | 7 | $0.35 | -0.24% | 51 | 2/26/2026, 2:19:17 AM |
| Normal | 569810 | 7 | $0.35 | 0.00% | 51 | 2/25/2026, 5:13:15 PM |
| Normal | 569810 | 7 | $0.35 | -1.14% | 51 | 2/25/2026, 2:01:33 PM |
| Normal | 569810 | 7 | $0.36 | -1.54% | 50 | 2/25/2026, 2:19:28 AM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 50 | 2/24/2026, 5:22:26 PM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 50 | 2/24/2026, 2:13:39 PM |
| Normal | 569810 | 7 | $0.36 | -0.37% | 44 | 2/24/2026, 2:36:12 AM |
| Normal | 569810 | 7 | $0.36 | -3.29% | 44 | 2/23/2026, 4:03:37 PM |
| Normal | 569810 | 7 | $0.38 | 0.00% | 44 | 2/23/2026, 12:29:08 PM |
| Normal | 569810 | 7 | $0.38 | +9.10% | 46 | 2/23/2026, 12:26:03 AM |
| Normal | 569810 | 7 | $0.34 | -3.42% | 49 | 2/22/2026, 4:03:58 PM |
| Normal | 569810 | 7 | $0.36 | 0.00% | 48 | 2/22/2026, 12:08:37 AM |
| Normal | 569810 | 7 | $0.36 | -2.59% | 48 | 2/21/2026, 4:04:38 PM |
| Normal | 569810 | 7 | $0.37 | -0.92% | 46 | 2/21/2026, 12:17:15 PM |
| Normal | 569810 | 7 | $0.37 | +0.28% | 46 | 2/21/2026, 12:10:58 AM |
| Normal | 569810 | 7 | $0.37 | -2.73% | 46 | 2/20/2026, 4:04:35 PM |
| Normal | 569810 | 7 | $0.38 | -2.91% | 45 | 2/20/2026, 12:15:21 PM |
| Normal | 569810 | 7 | $0.39 | +18.83% | 43 | 2/20/2026, 12:09:43 AM |
| Normal | 569810 | 7 | $0.33 | 0.00% | 46 | 2/19/2026, 4:07:16 PM |
| Normal | 569810 | 7 | $0.33 | -2.37% | 44 | 2/19/2026, 12:15:07 PM |
| Normal | 569810 | 7 | $0.34 | -3.08% | 42 | 2/19/2026, 12:11:51 AM |
| Normal | 569810 | 7 | $0.35 | 0.00% | 42 | 2/18/2026, 4:07:44 PM |