About the Kingdoms and Castles Normal set
The Kingdoms and Castles normal Steam trading card set has 6 cards (AppID 569480). Across 508 recorded updates, the normal set price moved between $0.31 and $0.52 on the Steam Community Market, averaging $0.39 with about 150 listings. The latest price is $0.42, down 1.03% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.39
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Kingdoms and Castles Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 569480 | 6 | $0.42 | -1.03% | 144 | 8/17/2026, 1:58:45 AM |
| Normal | 569480 | 6 | $0.43 | +8.82% | 143 | 8/16/2026, 5:18:52 PM |
| Normal | 569480 | 6 | $0.39 | +1.71% | 147 | 8/16/2026, 9:18:37 AM |
| Normal | 569480 | 6 | $0.39 | +0.44% | 148 | 8/16/2026, 1:24:25 AM |
| Normal | 569480 | 6 | $0.38 | -4.67% | 151 | 8/15/2026, 5:36:21 PM |
| Normal | 569480 | 6 | $0.40 | +3.21% | 146 | 8/15/2026, 9:47:40 AM |
| Normal | 569480 | 6 | $0.39 | -3.52% | 145 | 8/15/2026, 1:43:48 AM |
| Normal | 569480 | 6 | $0.40 | -3.01% | 143 | 8/14/2026, 5:15:05 PM |
| Normal | 569480 | 6 | $0.42 | -1.60% | 139 | 8/14/2026, 9:14:58 AM |
| Normal | 569480 | 6 | $0.42 | +0.36% | 138 | 8/14/2026, 12:52:47 AM |
| Normal | 569480 | 6 | $0.42 | +0.61% | 132 | 8/13/2026, 4:30:58 PM |
| Normal | 569480 | 6 | $0.42 | +5.63% | 130 | 8/13/2026, 8:30:56 AM |
| Normal | 569480 | 6 | $0.40 | +9.69% | 132 | 8/13/2026, 12:40:53 AM |
| Normal | 569480 | 6 | $0.36 | -7.93% | 136 | 8/12/2026, 4:53:20 PM |
| Normal | 569480 | 6 | $0.39 | -6.71% | 131 | 8/12/2026, 8:52:58 AM |
| Normal | 569480 | 6 | $0.42 | -1.27% | 128 | 8/12/2026, 12:58:49 AM |
| Normal | 569480 | 6 | $0.43 | +5.04% | 130 | 8/11/2026, 4:52:53 PM |
| Normal | 569480 | 6 | $0.41 | +8.01% | 130 | 8/11/2026, 9:01:57 AM |
| Normal | 569480 | 6 | $0.38 | -5.49% | 133 | 8/11/2026, 1:03:49 AM |
| Normal | 569480 | 6 | $0.40 | -7.33% | 136 | 8/10/2026, 5:21:12 PM |
| Normal | 569480 | 6 | $0.43 | -2.46% | 132 | 8/10/2026, 9:21:19 AM |
| Normal | 569480 | 6 | $0.44 | -1.63% | 133 | 8/10/2026, 1:56:48 AM |
| Normal | 569480 | 6 | $0.45 | +10.45% | 135 | 8/9/2026, 4:33:17 PM |
| Normal | 569480 | 6 | $0.41 | -5.86% | 138 | 8/9/2026, 8:33:11 AM |
| Normal | 569480 | 6 | $0.43 | +2.91% | 135 | 8/9/2026, 12:17:39 AM |
| Normal | 569480 | 6 | $0.42 | -3.44% | 140 | 8/8/2026, 4:33:05 PM |
| Normal | 569480 | 6 | $0.43 | -4.55% | 137 | 8/8/2026, 8:33:03 AM |
| Normal | 569480 | 6 | $0.45 | +18.01% | 136 | 8/8/2026, 12:46:25 AM |
| Normal | 569480 | 6 | $0.39 | -8.54% | 138 | 8/7/2026, 4:50:08 PM |
| Normal | 569480 | 6 | $0.42 | +7.54% | 137 | 8/7/2026, 8:50:08 AM |
| Normal | 569480 | 6 | $0.39 | -6.02% | 137 | 8/7/2026, 1:02:03 AM |
| Normal | 569480 | 6 | $0.42 | -2.15% | 141 | 8/6/2026, 4:50:00 PM |
| Normal | 569480 | 6 | $0.43 | -6.79% | 138 | 8/6/2026, 8:49:46 AM |
| Normal | 569480 | 6 | $0.46 | +25.01% | 135 | 8/6/2026, 1:44:13 AM |
| Normal | 569480 | 6 | $0.37 | -9.95% | 144 | 8/5/2026, 5:18:10 PM |
| Normal | 569480 | 6 | $0.41 | -3.74% | 139 | 8/5/2026, 9:18:29 AM |
| Normal | 569480 | 6 | $0.42 | +6.38% | 136 | 8/5/2026, 1:26:00 AM |
| Normal | 569480 | 6 | $0.40 | -5.69% | 132 | 8/4/2026, 5:18:09 PM |
| Normal | 569480 | 6 | $0.42 | -11.06% | 132 | 8/4/2026, 9:18:04 AM |
| Normal | 569480 | 6 | $0.47 | +26.87% | 128 | 8/4/2026, 1:26:23 AM |
| Normal | 569480 | 6 | $0.37 | -7.03% | 138 | 8/3/2026, 4:26:07 PM |
| Normal | 569480 | 6 | $0.40 | +2.74% | 132 | 8/3/2026, 8:26:15 AM |
| Normal | 569480 | 6 | $0.39 | +5.75% | 139 | 8/3/2026, 12:51:11 AM |
| Normal | 569480 | 6 | $0.37 | +2.89% | 141 | 8/2/2026, 4:25:57 PM |
| Normal | 569480 | 6 | $0.36 | +1.29% | 143 | 8/2/2026, 8:26:07 AM |
| Normal | 569480 | 6 | $0.35 | -9.46% | 143 | 8/2/2026, 12:42:23 AM |
| Normal | 569480 | 6 | $0.39 | +3.23% | 139 | 8/1/2026, 4:37:01 PM |
| Normal | 569480 | 6 | $0.38 | -1.59% | 137 | 8/1/2026, 8:36:59 AM |
| Normal | 569480 | 6 | $0.38 | -4.67% | 130 | 8/1/2026, 12:50:26 AM |
| Normal | 569480 | 6 | $0.40 | -9.23% | 130 | 7/31/2026, 4:56:50 PM |
| Normal | 569480 | 6 | $0.44 | +1.08% | 123 | 7/31/2026, 8:56:42 AM |
| Normal | 569480 | 6 | $0.44 | +5.71% | 130 | 7/31/2026, 2:04:58 AM |
| Normal | 569480 | 6 | $0.42 | +11.60% | 134 | 7/30/2026, 4:56:34 PM |
| Normal | 569480 | 6 | $0.37 | +8.81% | 138 | 7/30/2026, 8:56:15 AM |
| Normal | 569480 | 6 | $0.34 | -9.74% | 136 | 7/30/2026, 1:09:24 AM |
| Normal | 569480 | 6 | $0.38 | -3.45% | 134 | 7/29/2026, 5:41:50 PM |
| Normal | 569480 | 6 | $0.39 | 0.00% | 125 | 7/29/2026, 9:25:14 AM |
| Normal | 569480 | 6 | $0.39 | -8.70% | 121 | 7/29/2026, 1:39:16 AM |
| Normal | 569480 | 6 | $0.43 | -3.09% | 120 | 7/28/2026, 5:24:57 PM |
| Normal | 569480 | 6 | $0.44 | +9.21% | 120 | 7/28/2026, 9:20:27 AM |
| Normal | 569480 | 6 | $0.41 | +3.76% | 122 | 7/28/2026, 12:36:04 AM |
| Normal | 569480 | 6 | $0.39 | +2.12% | 119 | 7/27/2026, 5:10:59 PM |
| Normal | 569480 | 6 | $0.38 | -1.57% | 126 | 7/27/2026, 8:48:26 AM |
| Normal | 569480 | 6 | $0.39 | -6.43% | 126 | 7/27/2026, 2:08:50 AM |
| Normal | 569480 | 6 | $0.42 | -1.52% | 120 | 7/26/2026, 4:39:12 PM |
| Normal | 569480 | 6 | $0.42 | -8.34% | 114 | 7/26/2026, 8:39:08 AM |
| Normal | 569480 | 6 | $0.46 | +4.53% | 107 | 7/26/2026, 12:20:59 AM |
| Normal | 569480 | 6 | $0.44 | -7.06% | 105 | 7/25/2026, 5:00:22 PM |
| Normal | 569480 | 6 | $0.48 | +6.46% | 102 | 7/25/2026, 9:00:16 AM |
| Normal | 569480 | 6 | $0.45 | +1.86% | 104 | 7/25/2026, 1:08:34 AM |
| Normal | 569480 | 6 | $0.44 | +4.23% | 107 | 7/24/2026, 5:02:28 PM |
| Normal | 569480 | 6 | $0.42 | -10.34% | 108 | 7/24/2026, 9:02:26 AM |
| Normal | 569480 | 6 | $0.47 | -1.00% | 107 | 7/24/2026, 1:14:21 AM |
| Normal | 569480 | 6 | $0.47 | +22.12% | 108 | 7/23/2026, 5:17:29 PM |
| Normal | 569480 | 6 | $0.39 | -11.97% | 110 | 7/23/2026, 9:17:20 AM |
| Normal | 569480 | 6 | $0.44 | -2.91% | 103 | 7/23/2026, 1:01:55 AM |
| Normal | 569480 | 6 | $0.45 | -1.94% | 102 | 7/22/2026, 4:46:30 PM |
| Normal | 569480 | 6 | $0.46 | -11.68% | 102 | 7/22/2026, 8:45:51 AM |
| Normal | 569480 | 6 | $0.52 | +2.38% | 97 | 7/22/2026, 1:40:32 AM |
| Normal | 569480 | 6 | $0.51 | +6.15% | 98 | 7/21/2026, 5:10:49 PM |
| Normal | 569480 | 6 | $0.48 | -5.58% | 99 | 7/21/2026, 9:10:44 AM |
| Normal | 569480 | 6 | $0.51 | -2.21% | 98 | 7/21/2026, 1:43:54 AM |
| Normal | 569480 | 6 | $0.52 | +13.78% | 97 | 7/20/2026, 4:34:09 PM |
| Normal | 569480 | 6 | $0.46 | +2.81% | 101 | 7/20/2026, 8:33:56 AM |
| Normal | 569480 | 6 | $0.45 | -14.65% | 99 | 7/20/2026, 1:07:50 AM |
| Normal | 569480 | 6 | $0.52 | +17.93% | 104 | 7/19/2026, 5:20:45 PM |
| Normal | 569480 | 6 | $0.44 | +12.42% | 151 | 7/19/2026, 9:20:39 AM |
| Normal | 569480 | 6 | $0.39 | +1.35% | 158 | 7/19/2026, 1:48:21 AM |
| Normal | 569480 | 6 | $0.39 | -0.09% | 164 | 7/18/2026, 4:50:44 PM |
| Normal | 569480 | 6 | $0.39 | +10.75% | 164 | 7/18/2026, 8:50:36 AM |
| Normal | 569480 | 6 | $0.35 | -5.98% | 170 | 7/18/2026, 1:22:58 AM |
| Normal | 569480 | 6 | $0.37 | -0.05% | 171 | 7/17/2026, 5:16:47 PM |
| Normal | 569480 | 6 | $0.37 | -9.73% | 165 | 7/17/2026, 9:17:06 AM |
| Normal | 569480 | 6 | $0.41 | +11.44% | 163 | 7/17/2026, 1:46:52 AM |
| Normal | 569480 | 6 | $0.37 | -3.69% | 167 | 7/16/2026, 4:39:45 PM |
| Normal | 569480 | 6 | $0.39 | +0.71% | 164 | 7/16/2026, 8:39:31 AM |
| Normal | 569480 | 6 | $0.38 | +1.07% | 163 | 7/16/2026, 12:46:15 AM |
| Normal | 569480 | 6 | $0.38 | -7.06% | 159 | 7/15/2026, 4:40:23 PM |
| Normal | 569480 | 6 | $0.41 | +11.79% | 159 | 7/15/2026, 8:40:11 AM |
| Normal | 569480 | 6 | $0.37 | +4.26% | 160 | 7/15/2026, 1:04:57 AM |
| Normal | 569480 | 6 | $0.35 | -11.67% | 158 | 7/14/2026, 5:39:55 PM |
| Normal | 569480 | 6 | $0.40 | +6.95% | 156 | 7/14/2026, 9:18:54 AM |
| Normal | 569480 | 6 | $0.37 | -1.00% | 156 | 7/14/2026, 1:51:15 AM |
| Normal | 569480 | 6 | $0.37 | +1.42% | 155 | 7/13/2026, 5:55:50 PM |
| Normal | 569480 | 6 | $0.37 | +3.37% | 152 | 7/13/2026, 9:19:54 AM |
| Normal | 569480 | 6 | $0.36 | +15.57% | 160 | 7/13/2026, 1:46:30 AM |
| Normal | 569480 | 6 | $0.31 | -9.88% | 165 | 7/12/2026, 5:10:46 PM |
| Normal | 569480 | 6 | $0.34 | -2.88% | 160 | 7/12/2026, 9:10:46 AM |
| Normal | 569480 | 6 | $0.35 | +0.29% | 161 | 7/12/2026, 12:36:43 AM |
| Normal | 569480 | 6 | $0.35 | +15.19% | 159 | 7/11/2026, 5:34:22 PM |
| Normal | 569480 | 6 | $0.31 | -2.80% | 169 | 7/11/2026, 9:34:30 AM |
| Normal | 569480 | 6 | $0.31 | +0.32% | 162 | 7/11/2026, 1:49:26 AM |
| Normal | 569480 | 6 | $0.31 | -13.63% | 162 | 7/10/2026, 11:18:24 PM |
| Normal | 569480 | 6 | $0.36 | -0.23% | 160 | 7/9/2026, 5:23:59 PM |
| Normal | 569480 | 6 | $0.36 | +4.58% | 156 | 7/9/2026, 9:23:41 AM |
| Normal | 569480 | 6 | $0.35 | -10.11% | 161 | 7/9/2026, 1:45:52 AM |
| Normal | 569480 | 6 | $0.39 | +5.84% | 165 | 7/8/2026, 5:01:19 PM |
| Normal | 569480 | 6 | $0.37 | +4.30% | 162 | 7/8/2026, 9:01:00 AM |
| Normal | 569480 | 6 | $0.35 | -7.09% | 159 | 7/8/2026, 1:28:10 AM |
| Normal | 569480 | 6 | $0.38 | -3.51% | 151 | 7/7/2026, 5:23:42 PM |
| Normal | 569480 | 6 | $0.39 | -6.52% | 149 | 7/7/2026, 9:23:16 AM |
| Normal | 569480 | 6 | $0.42 | +19.05% | 146 | 7/7/2026, 12:29:24 AM |
| Normal | 569480 | 6 | $0.35 | -6.53% | 155 | 7/6/2026, 4:23:02 PM |
| Normal | 569480 | 6 | $0.38 | +5.52% | 146 | 7/6/2026, 8:23:10 AM |
| Normal | 569480 | 6 | $0.36 | -0.38% | 151 | 7/6/2026, 12:39:27 AM |
| Normal | 569480 | 6 | $0.36 | -7.90% | 147 | 7/5/2026, 4:33:29 PM |
| Normal | 569480 | 6 | $0.39 | -5.64% | 140 | 7/5/2026, 8:33:57 AM |
| Normal | 569480 | 6 | $0.41 | -5.38% | 134 | 7/5/2026, 12:53:37 AM |
| Normal | 569480 | 6 | $0.44 | +7.14% | 135 | 7/4/2026, 4:47:01 PM |
| Normal | 569480 | 6 | $0.41 | +1.96% | 126 | 7/4/2026, 8:46:42 AM |
| Normal | 569480 | 6 | $0.40 | -2.04% | 123 | 7/4/2026, 1:09:56 AM |
| Normal | 569480 | 6 | $0.41 | +12.37% | 128 | 7/3/2026, 5:07:17 PM |
| Normal | 569480 | 6 | $0.36 | -2.06% | 135 | 7/3/2026, 9:07:03 AM |
| Normal | 569480 | 6 | $0.37 | -6.60% | 134 | 7/3/2026, 1:27:20 AM |
| Normal | 569480 | 6 | $0.40 | -11.86% | 129 | 7/2/2026, 5:29:30 PM |
| Normal | 569480 | 6 | $0.45 | -3.22% | 119 | 7/2/2026, 9:29:16 AM |
| Normal | 569480 | 6 | $0.46 | +27.14% | 120 | 7/2/2026, 1:10:04 AM |
| Normal | 569480 | 6 | $0.36 | +0.42% | 132 | 7/1/2026, 4:34:54 PM |
| Normal | 569480 | 6 | $0.36 | +1.90% | 135 | 7/1/2026, 8:34:50 AM |
| Normal | 569480 | 6 | $0.36 | +0.67% | 130 | 7/1/2026, 12:48:36 AM |
| Normal | 569480 | 6 | $0.35 | -6.03% | 130 | 6/30/2026, 5:09:42 PM |
| Normal | 569480 | 6 | $0.38 | +7.55% | 129 | 6/30/2026, 8:54:46 AM |
| Normal | 569480 | 6 | $0.35 | -9.42% | 130 | 6/30/2026, 1:42:33 AM |
| Normal | 569480 | 6 | $0.39 | -7.87% | 130 | 6/29/2026, 4:49:16 PM |
| Normal | 569480 | 6 | $0.42 | -4.36% | 125 | 6/29/2026, 8:34:57 AM |
| Normal | 569480 | 6 | $0.44 | -0.15% | 122 | 6/29/2026, 12:42:43 AM |
| Normal | 569480 | 6 | $0.44 | +4.72% | 130 | 6/28/2026, 4:51:18 PM |
| Normal | 569480 | 6 | $0.42 | -5.28% | 127 | 6/28/2026, 8:51:26 AM |
| Normal | 569480 | 6 | $0.44 | +37.20% | 130 | 6/28/2026, 1:02:36 AM |
| Normal | 569480 | 6 | $0.32 | -6.25% | 164 | 6/27/2026, 5:13:37 PM |
| Normal | 569480 | 6 | $0.34 | -8.55% | 159 | 6/27/2026, 9:13:22 AM |
| Normal | 569480 | 6 | $0.38 | +0.32% | 155 | 6/27/2026, 1:22:56 AM |
| Normal | 569480 | 6 | $0.38 | -8.05% | 158 | 6/26/2026, 5:36:00 PM |
| Normal | 569480 | 6 | $0.41 | -2.03% | 144 | 6/26/2026, 9:35:30 AM |
| Normal | 569480 | 6 | $0.42 | +17.37% | 139 | 6/26/2026, 1:38:25 AM |
| Normal | 569480 | 6 | $0.36 | +0.82% | 155 | 6/25/2026, 5:36:43 PM |
| Normal | 569480 | 6 | $0.35 | +0.48% | 151 | 6/25/2026, 9:36:02 AM |
| Normal | 569480 | 6 | $0.35 | -11.35% | 152 | 6/25/2026, 1:43:56 AM |
| Normal | 569480 | 6 | $0.40 | -1.39% | 150 | 6/24/2026, 4:30:37 PM |
| Normal | 569480 | 6 | $0.40 | +13.69% | 147 | 6/24/2026, 8:31:00 AM |
| Normal | 569480 | 6 | $0.35 | -4.54% | 149 | 6/24/2026, 12:39:13 AM |
| Normal | 569480 | 6 | $0.37 | -10.06% | 149 | 6/23/2026, 4:42:31 PM |
| Normal | 569480 | 6 | $0.41 | +11.14% | 146 | 6/23/2026, 8:42:28 AM |
| Normal | 569480 | 6 | $0.37 | -15.52% | 147 | 6/23/2026, 12:50:40 AM |
| Normal | 569480 | 6 | $0.44 | -0.62% | 146 | 6/22/2026, 4:43:05 PM |
| Normal | 569480 | 6 | $0.44 | +7.09% | 150 | 6/22/2026, 8:42:40 AM |
| Normal | 569480 | 6 | $0.41 | -3.65% | 157 | 6/22/2026, 12:26:52 AM |
| Normal | 569480 | 6 | $0.43 | +12.01% | 152 | 6/21/2026, 5:01:00 PM |
| Normal | 569480 | 6 | $0.38 | -5.15% | 153 | 6/21/2026, 9:00:39 AM |
| Normal | 569480 | 6 | $0.40 | +8.81% | 151 | 6/21/2026, 1:05:11 AM |
| Normal | 569480 | 6 | $0.37 | -12.14% | 153 | 6/20/2026, 5:00:25 PM |
| Normal | 569480 | 6 | $0.42 | +0.73% | 148 | 6/20/2026, 9:00:23 AM |
| Normal | 569480 | 6 | $0.42 | -5.31% | 148 | 6/20/2026, 1:05:36 AM |
| Normal | 569480 | 6 | $0.44 | -1.03% | 146 | 6/19/2026, 5:22:32 PM |
| Normal | 569480 | 6 | $0.45 | +29.86% | 158 | 6/19/2026, 9:22:32 AM |
| Normal | 569480 | 6 | $0.34 | -6.17% | 164 | 6/19/2026, 12:19:00 AM |
| Normal | 569480 | 6 | $0.37 | -2.04% | 159 | 6/18/2026, 5:22:28 PM |
| Normal | 569480 | 6 | $0.37 | -14.79% | 153 | 6/18/2026, 9:22:11 AM |
| Normal | 569480 | 6 | $0.44 | +5.51% | 153 | 6/18/2026, 1:30:22 AM |
| Normal | 569480 | 6 | $0.42 | +18.95% | 154 | 6/17/2026, 5:46:25 PM |
| Normal | 569480 | 6 | $0.35 | -6.71% | 158 | 6/17/2026, 9:45:52 AM |
| Normal | 569480 | 6 | $0.37 | -4.83% | 154 | 6/17/2026, 1:53:24 AM |
| Normal | 569480 | 6 | $0.39 | +13.35% | 151 | 6/16/2026, 5:46:46 PM |
| Normal | 569480 | 6 | $0.35 | -8.30% | 151 | 6/16/2026, 9:46:20 AM |
| Normal | 569480 | 6 | $0.38 | -9.97% | 150 | 6/16/2026, 12:34:13 AM |
| Normal | 569480 | 6 | $0.42 | +6.63% | 147 | 6/15/2026, 4:43:00 PM |
| Normal | 569480 | 6 | $0.39 | -9.86% | 152 | 6/15/2026, 8:42:24 AM |
| Normal | 569480 | 6 | $0.44 | +1.74% | 153 | 6/15/2026, 1:44:07 AM |
| Normal | 569480 | 6 | $0.43 | +7.33% | 154 | 6/14/2026, 4:58:35 PM |
| Normal | 569480 | 6 | $0.40 | -9.58% | 157 | 6/14/2026, 8:58:20 AM |
| Normal | 569480 | 6 | $0.44 | +23.35% | 159 | 6/14/2026, 1:00:58 AM |
| Normal | 569480 | 6 | $0.36 | -3.11% | 170 | 6/13/2026, 4:58:13 PM |
| Normal | 569480 | 6 | $0.37 | +7.48% | 174 | 6/13/2026, 8:58:08 AM |
| Normal | 569480 | 6 | $0.34 | -3.70% | 175 | 6/13/2026, 1:55:14 AM |
| Normal | 569480 | 6 | $0.36 | -0.28% | 171 | 6/12/2026, 5:19:01 PM |
| Normal | 569480 | 6 | $0.36 | +2.03% | 166 | 6/12/2026, 9:18:41 AM |
| Normal | 569480 | 6 | $0.35 | -6.24% | 172 | 6/12/2026, 1:25:06 AM |
| Normal | 569480 | 6 | $0.38 | +9.29% | 168 | 6/11/2026, 5:43:53 PM |
| Normal | 569480 | 6 | $0.34 | -3.20% | 163 | 6/11/2026, 9:43:24 AM |
| Normal | 569480 | 6 | $0.35 | -3.10% | 163 | 6/11/2026, 1:52:07 AM |
| Normal | 569480 | 6 | $0.37 | -1.01% | 160 | 6/10/2026, 5:43:36 PM |
| Normal | 569480 | 6 | $0.37 | +2.35% | 156 | 6/10/2026, 9:43:16 AM |
| Normal | 569480 | 6 | $0.36 | -5.54% | 160 | 6/10/2026, 1:45:37 AM |
| Normal | 569480 | 6 | $0.38 | -10.37% | 158 | 6/9/2026, 5:47:59 PM |
| Normal | 569480 | 6 | $0.43 | +6.34% | 155 | 6/9/2026, 9:47:58 AM |
| Normal | 569480 | 6 | $0.40 | -1.58% | 159 | 6/9/2026, 12:23:11 AM |
| Normal | 569480 | 6 | $0.41 | +19.25% | 164 | 6/8/2026, 4:25:11 PM |
| Normal | 569480 | 6 | $0.34 | -3.45% | 175 | 6/8/2026, 8:24:56 AM |
| Normal | 569480 | 6 | $0.35 | -1.51% | 171 | 6/8/2026, 12:18:52 AM |
| Normal | 569480 | 6 | $0.36 | +0.90% | 171 | 6/7/2026, 4:35:59 PM |
| Normal | 569480 | 6 | $0.36 | +2.34% | 174 | 6/7/2026, 8:35:54 AM |
| Normal | 569480 | 6 | $0.35 | -0.34% | 176 | 6/7/2026, 12:48:51 AM |
| Normal | 569480 | 6 | $0.35 | +2.64% | 171 | 6/6/2026, 5:37:35 PM |
| Normal | 569480 | 6 | $0.34 | -13.42% | 163 | 6/6/2026, 9:42:27 AM |
| Normal | 569480 | 6 | $0.39 | -4.80% | 159 | 6/6/2026, 12:43:40 AM |
| Normal | 569480 | 6 | $0.41 | +12.01% | 159 | 6/5/2026, 5:32:48 PM |
| Normal | 569480 | 6 | $0.37 | +4.02% | 161 | 6/5/2026, 9:31:25 AM |
| Normal | 569480 | 6 | $0.35 | -19.58% | 165 | 6/5/2026, 1:36:46 AM |
| Normal | 569480 | 6 | $0.44 | +7.84% | 159 | 6/4/2026, 5:34:08 PM |
| Normal | 569480 | 6 | $0.41 | -6.30% | 160 | 6/4/2026, 9:33:58 AM |
| Normal | 569480 | 6 | $0.44 | +17.28% | 156 | 6/4/2026, 1:35:04 AM |
| Normal | 569480 | 6 | $0.37 | -6.48% | 158 | 6/3/2026, 5:36:25 PM |
| Normal | 569480 | 6 | $0.40 | -0.55% | 154 | 6/3/2026, 9:36:16 AM |
| Normal | 569480 | 6 | $0.40 | +11.44% | 154 | 6/3/2026, 1:36:17 AM |
| Normal | 569480 | 6 | $0.36 | -5.32% | 157 | 6/2/2026, 5:42:53 PM |
| Normal | 569480 | 6 | $0.38 | -15.31% | 153 | 6/2/2026, 9:42:30 AM |
| Normal | 569480 | 6 | $0.45 | +16.87% | 149 | 6/2/2026, 1:43:36 AM |
| Normal | 569480 | 6 | $0.38 | -6.27% | 156 | 6/1/2026, 4:03:54 PM |
| Normal | 569480 | 6 | $0.41 | -2.39% | 152 | 6/1/2026, 8:03:43 AM |
| Normal | 569480 | 6 | $0.42 | +17.64% | 150 | 6/1/2026, 12:12:07 AM |
| Normal | 569480 | 6 | $0.36 | -13.77% | 158 | 5/31/2026, 4:07:55 PM |
| Normal | 569480 | 6 | $0.41 | -3.57% | 155 | 5/31/2026, 8:08:05 AM |
| Normal | 569480 | 6 | $0.43 | -1.98% | 153 | 5/31/2026, 12:13:17 AM |
| Normal | 569480 | 6 | $0.44 | -5.44% | 151 | 5/30/2026, 4:07:51 PM |
| Normal | 569480 | 6 | $0.46 | +29.87% | 147 | 5/30/2026, 8:07:55 AM |
| Normal | 569480 | 6 | $0.36 | -24.87% | 158 | 5/30/2026, 12:26:47 AM |
| Normal | 569480 | 6 | $0.47 | +29.41% | 151 | 5/29/2026, 4:10:11 PM |
| Normal | 569480 | 6 | $0.37 | -2.31% | 173 | 5/29/2026, 8:10:06 AM |
| Normal | 569480 | 6 | $0.37 | -6.64% | 169 | 5/29/2026, 12:14:50 AM |
| Normal | 569480 | 6 | $0.40 | +1.72% | 162 | 5/28/2026, 4:12:01 PM |
| Normal | 569480 | 6 | $0.39 | +4.17% | 166 | 5/28/2026, 8:11:55 AM |
| Normal | 569480 | 6 | $0.38 | -2.62% | 166 | 5/28/2026, 12:18:45 AM |
| Normal | 569480 | 6 | $0.39 | -3.58% | 161 | 5/27/2026, 4:14:24 PM |
| Normal | 569480 | 6 | $0.40 | -3.73% | 158 | 5/27/2026, 8:14:13 AM |
| Normal | 569480 | 6 | $0.42 | -2.53% | 158 | 5/27/2026, 12:22:37 AM |
| Normal | 569480 | 6 | $0.43 | -3.17% | 160 | 5/26/2026, 4:21:25 PM |
| Normal | 569480 | 6 | $0.44 | -0.61% | 161 | 5/26/2026, 8:21:03 AM |
| Normal | 569480 | 6 | $0.45 | -1.28% | 161 | 5/26/2026, 12:03:40 AM |
| Normal | 569480 | 6 | $0.45 | +7.33% | 158 | 5/25/2026, 4:20:32 PM |
| Normal | 569480 | 6 | $0.42 | -3.87% | 161 | 5/25/2026, 8:21:05 AM |
| Normal | 569480 | 6 | $0.44 | +23.71% | 157 | 5/25/2026, 12:23:34 AM |
| Normal | 569480 | 6 | $0.35 | -10.88% | 170 | 5/24/2026, 4:22:57 PM |
| Normal | 569480 | 6 | $0.40 | -2.70% | 164 | 5/24/2026, 8:22:57 AM |
| Normal | 569480 | 6 | $0.41 | +4.20% | 161 | 5/24/2026, 12:45:41 AM |
| Normal | 569480 | 6 | $0.39 | -10.57% | 165 | 5/23/2026, 4:22:52 PM |
| Normal | 569480 | 6 | $0.44 | +4.79% | 158 | 5/23/2026, 8:22:52 AM |
| Normal | 569480 | 6 | $0.42 | +16.10% | 161 | 5/23/2026, 12:23:10 AM |
| Normal | 569480 | 6 | $0.36 | -13.16% | 160 | 5/22/2026, 4:25:51 PM |
| Normal | 569480 | 6 | $0.41 | -1.81% | 159 | 5/22/2026, 8:25:25 AM |
| Normal | 569480 | 6 | $0.42 | +8.07% | 160 | 5/22/2026, 1:24:05 AM |
| Normal | 569480 | 6 | $0.39 | +12.66% | 161 | 5/21/2026, 4:25:33 PM |
| Normal | 569480 | 6 | $0.35 | -14.46% | 164 | 5/21/2026, 8:25:34 AM |
| Normal | 569480 | 6 | $0.41 | -2.17% | 163 | 5/21/2026, 12:56:19 AM |
| Normal | 569480 | 6 | $0.41 | +1.37% | 167 | 5/20/2026, 4:27:53 PM |
| Normal | 569480 | 6 | $0.41 | +7.92% | 166 | 5/20/2026, 8:27:52 AM |
| Normal | 569480 | 6 | $0.38 | -4.93% | 168 | 5/20/2026, 12:34:23 AM |
| Normal | 569480 | 6 | $0.40 | +8.34% | 163 | 5/19/2026, 4:27:48 PM |
| Normal | 569480 | 6 | $0.37 | -3.43% | 160 | 5/19/2026, 8:28:08 AM |
| Normal | 569480 | 6 | $0.38 | -8.73% | 159 | 5/19/2026, 1:51:30 AM |
| Normal | 569480 | 6 | $0.42 | +5.17% | 165 | 5/18/2026, 4:34:51 PM |
| Normal | 569480 | 6 | $0.40 | +1.61% | 168 | 5/18/2026, 8:29:37 AM |
| Normal | 569480 | 6 | $0.39 | -4.71% | 165 | 5/18/2026, 1:41:06 AM |
| Normal | 569480 | 6 | $0.41 | +16.36% | 161 | 5/17/2026, 4:29:39 PM |
| Normal | 569480 | 6 | $0.35 | -15.94% | 163 | 5/17/2026, 8:29:50 AM |
| Normal | 569480 | 6 | $0.42 | -2.83% | 156 | 5/17/2026, 12:45:23 AM |
| Normal | 569480 | 6 | $0.43 | +6.35% | 152 | 5/16/2026, 4:31:49 PM |
| Normal | 569480 | 6 | $0.41 | -10.11% | 151 | 5/16/2026, 8:31:25 AM |
| Normal | 569480 | 6 | $0.45 | +22.40% | 152 | 5/16/2026, 12:34:50 AM |
| Normal | 569480 | 6 | $0.37 | -16.83% | 156 | 5/15/2026, 4:35:04 PM |
| Normal | 569480 | 6 | $0.44 | +30.44% | 154 | 5/15/2026, 8:35:03 AM |
| Normal | 569480 | 6 | $0.34 | -22.74% | 157 | 5/15/2026, 12:36:18 AM |
| Normal | 569480 | 6 | $0.44 | +13.08% | 151 | 5/14/2026, 4:38:48 PM |
| Normal | 569480 | 6 | $0.39 | -3.98% | 159 | 5/14/2026, 8:38:24 AM |
| Normal | 569480 | 6 | $0.41 | +15.41% | 158 | 5/14/2026, 12:46:03 AM |
| Normal | 569480 | 6 | $0.35 | -14.95% | 164 | 5/13/2026, 4:40:17 PM |
| Normal | 569480 | 6 | $0.41 | +2.27% | 158 | 5/13/2026, 9:40:35 AM |
| Normal | 569480 | 6 | $0.40 | +9.68% | 161 | 5/13/2026, 12:48:08 AM |
| Normal | 569480 | 6 | $0.37 | -6.06% | 168 | 5/12/2026, 4:42:57 PM |
| Normal | 569480 | 6 | $0.39 | -6.44% | 154 | 5/2/2026, 5:10:22 PM |
| Normal | 569480 | 6 | $0.42 | +10.72% | 153 | 5/2/2026, 9:10:17 AM |
| Normal | 569480 | 6 | $0.38 | -2.19% | 160 | 5/2/2026, 1:45:42 AM |
| Normal | 569480 | 6 | $0.39 | -15.40% | 160 | 5/1/2026, 5:13:44 PM |
| Normal | 569480 | 6 | $0.46 | +30.89% | 158 | 5/1/2026, 9:13:34 AM |
| Normal | 569480 | 6 | $0.35 | -6.71% | 165 | 5/1/2026, 1:16:30 AM |
| Normal | 569480 | 6 | $0.37 | -2.00% | 164 | 4/30/2026, 5:17:01 PM |
| Normal | 569480 | 6 | $0.38 | -9.01% | 156 | 4/30/2026, 9:24:46 AM |
| Normal | 569480 | 6 | $0.42 | +13.01% | 149 | 4/30/2026, 1:37:46 AM |
| Normal | 569480 | 6 | $0.37 | -13.20% | 154 | 4/29/2026, 5:20:40 PM |
| Normal | 569480 | 6 | $0.43 | +2.52% | 151 | 4/29/2026, 9:20:44 AM |
| Normal | 569480 | 6 | $0.42 | -2.38% | 146 | 4/29/2026, 1:23:53 AM |
| Normal | 569480 | 6 | $0.43 | +15.32% | 144 | 4/28/2026, 5:29:52 PM |
| Normal | 569480 | 6 | $0.37 | -2.93% | 148 | 4/28/2026, 9:23:59 AM |
| Normal | 569480 | 6 | $0.38 | +1.53% | 142 | 4/28/2026, 1:26:58 AM |
| Normal | 569480 | 6 | $0.38 | -16.33% | 139 | 4/27/2026, 5:26:47 PM |
| Normal | 569480 | 6 | $0.45 | +31.69% | 138 | 4/27/2026, 9:26:48 AM |
| Normal | 569480 | 6 | $0.34 | -10.45% | 144 | 4/27/2026, 1:26:40 AM |
| Normal | 569480 | 6 | $0.38 | -2.05% | 143 | 4/26/2026, 5:32:14 PM |
| Normal | 569480 | 6 | $0.39 | -5.56% | 143 | 4/26/2026, 9:24:30 AM |
| Normal | 569480 | 6 | $0.41 | +8.19% | 144 | 4/26/2026, 1:24:24 AM |
| Normal | 569480 | 6 | $0.38 | +0.04% | 152 | 4/25/2026, 5:35:40 PM |
| Normal | 569480 | 6 | $0.38 | +2.93% | 151 | 4/25/2026, 9:27:42 AM |
| Normal | 569480 | 6 | $0.37 | +4.60% | 146 | 4/25/2026, 12:33:41 AM |
| Normal | 569480 | 6 | $0.35 | -9.86% | 152 | 4/24/2026, 5:27:08 PM |
| Normal | 569480 | 6 | $0.39 | -9.86% | 144 | 4/24/2026, 9:27:01 AM |
| Normal | 569480 | 6 | $0.44 | -0.19% | 140 | 4/24/2026, 1:31:17 AM |
| Normal | 569480 | 6 | $0.44 | +2.02% | 133 | 4/23/2026, 5:33:39 PM |
| Normal | 569480 | 6 | $0.43 | +0.12% | 132 | 4/23/2026, 9:26:06 AM |
| Normal | 569480 | 6 | $0.43 | +24.98% | 131 | 4/23/2026, 1:08:24 AM |
| Normal | 569480 | 6 | $0.34 | -5.18% | 137 | 4/22/2026, 5:39:18 PM |
| Normal | 569480 | 6 | $0.36 | -15.75% | 136 | 4/22/2026, 9:32:16 AM |
| Normal | 569480 | 6 | $0.43 | -6.91% | 131 | 4/22/2026, 1:25:15 AM |
| Normal | 569480 | 6 | $0.46 | +4.27% | 137 | 4/21/2026, 4:06:22 PM |
| Normal | 569480 | 6 | $0.44 | +5.31% | 134 | 4/21/2026, 8:01:36 AM |
| Normal | 569480 | 6 | $0.42 | +12.19% | 137 | 4/21/2026, 12:01:21 AM |
| Normal | 569480 | 6 | $0.37 | +1.10% | 138 | 4/20/2026, 4:09:21 PM |
| Normal | 569480 | 6 | $0.37 | -5.81% | 136 | 4/20/2026, 8:04:03 AM |
| Normal | 569480 | 6 | $0.39 | +3.08% | 137 | 4/20/2026, 12:03:44 AM |
| Normal | 569480 | 6 | $0.38 | -4.07% | 137 | 4/19/2026, 8:08:03 AM |
| Normal | 569480 | 6 | $0.40 | -2.18% | 139 | 4/19/2026, 1:37:27 AM |
| Normal | 569480 | 6 | $0.40 | -6.39% | 131 | 4/18/2026, 4:19:57 PM |
| Normal | 569480 | 6 | $0.43 | +21.32% | 134 | 4/18/2026, 8:10:06 AM |
| Normal | 569480 | 6 | $0.36 | -13.96% | 146 | 4/18/2026, 12:10:40 AM |
| Normal | 569480 | 6 | $0.41 | +12.07% | 143 | 4/17/2026, 4:20:02 PM |
| Normal | 569480 | 6 | $0.37 | -4.43% | 144 | 4/17/2026, 8:14:19 AM |
| Normal | 569480 | 6 | $0.39 | +0.66% | 138 | 4/17/2026, 12:14:29 AM |
| Normal | 569480 | 6 | $0.38 | +12.86% | 140 | 4/16/2026, 4:21:45 PM |
| Normal | 569480 | 6 | $0.34 | +2.24% | 141 | 4/16/2026, 8:17:02 AM |
| Normal | 569480 | 6 | $0.33 | -8.57% | 143 | 4/16/2026, 12:16:57 AM |
| Normal | 569480 | 6 | $0.36 | -3.33% | 140 | 4/15/2026, 4:23:26 PM |
| Normal | 569480 | 6 | $0.38 | +7.87% | 143 | 4/15/2026, 8:19:55 AM |
| Normal | 569480 | 6 | $0.35 | +2.49% | 151 | 4/15/2026, 12:19:40 AM |
| Normal | 569480 | 6 | $0.34 | -0.94% | 152 | 4/14/2026, 4:25:47 PM |
| Normal | 569480 | 6 | $0.34 | -6.72% | 148 | 4/14/2026, 8:22:02 AM |
| Normal | 569480 | 6 | $0.37 | -4.86% | 150 | 4/14/2026, 12:21:59 AM |
| Normal | 569480 | 6 | $0.39 | +0.97% | 151 | 4/13/2026, 4:27:54 PM |
| Normal | 569480 | 6 | $0.38 | +2.03% | 154 | 4/13/2026, 8:24:29 AM |
| Normal | 569480 | 6 | $0.38 | +0.96% | 146 | 4/13/2026, 12:24:37 AM |
| Normal | 569480 | 6 | $0.37 | -13.20% | 141 | 4/12/2026, 4:29:44 PM |
| Normal | 569480 | 6 | $0.43 | -9.61% | 142 | 4/12/2026, 9:28:40 AM |
| Normal | 569480 | 6 | $0.47 | +4.13% | 138 | 4/12/2026, 12:27:04 AM |
| Normal | 569480 | 6 | $0.46 | +1.20% | 144 | 4/11/2026, 4:31:42 PM |
| Normal | 569480 | 6 | $0.45 | +21.10% | 154 | 4/11/2026, 8:28:41 AM |
| Normal | 569480 | 6 | $0.37 | -3.35% | 178 | 4/11/2026, 12:28:49 AM |
| Normal | 569480 | 6 | $0.38 | -6.35% | 174 | 4/10/2026, 4:32:53 PM |
| Normal | 569480 | 6 | $0.41 | +0.62% | 169 | 4/10/2026, 8:30:01 AM |
| Normal | 569480 | 6 | $0.41 | -1.11% | 169 | 4/10/2026, 12:30:00 AM |
| Normal | 569480 | 6 | $0.41 | -1.85% | 164 | 4/9/2026, 4:33:59 PM |
| Normal | 569480 | 6 | $0.42 | +20.54% | 160 | 4/9/2026, 8:32:11 AM |
| Normal | 569480 | 6 | $0.35 | -12.38% | 162 | 4/9/2026, 1:04:12 AM |
| Normal | 569480 | 6 | $0.40 | +8.60% | 162 | 4/8/2026, 4:37:20 PM |
| Normal | 569480 | 6 | $0.37 | -11.49% | 161 | 4/8/2026, 8:35:47 AM |
| Normal | 569480 | 6 | $0.41 | -3.21% | 159 | 4/8/2026, 12:38:10 AM |
| Normal | 569480 | 6 | $0.43 | +6.85% | 156 | 4/7/2026, 4:39:54 PM |
| Normal | 569480 | 6 | $0.40 | +13.49% | 156 | 4/7/2026, 8:36:35 AM |
| Normal | 569480 | 6 | $0.35 | +10.62% | 162 | 4/7/2026, 12:36:34 AM |
| Normal | 569480 | 6 | $0.32 | -15.75% | 160 | 4/6/2026, 4:40:45 PM |
| Normal | 569480 | 6 | $0.38 | -2.02% | 156 | 4/6/2026, 8:38:29 AM |
| Normal | 569480 | 6 | $0.39 | +3.68% | 155 | 4/6/2026, 12:38:40 AM |
| Normal | 569480 | 6 | $0.37 | -5.70% | 161 | 4/5/2026, 4:42:22 PM |
| Normal | 569480 | 6 | $0.40 | +2.96% | 158 | 4/5/2026, 8:40:49 AM |
| Normal | 569480 | 6 | $0.38 | -6.71% | 159 | 4/5/2026, 1:17:16 AM |
| Normal | 569480 | 6 | $0.41 | +7.05% | 154 | 4/4/2026, 4:49:32 PM |
| Normal | 569480 | 6 | $0.38 | -2.49% | 156 | 4/4/2026, 8:42:12 AM |
| Normal | 569480 | 6 | $0.39 | +1.09% | 155 | 4/4/2026, 12:48:30 AM |
| Normal | 569480 | 6 | $0.39 | -1.07% | 148 | 4/3/2026, 4:46:54 PM |
| Normal | 569480 | 6 | $0.39 | -9.28% | 144 | 4/3/2026, 8:46:53 AM |
| Normal | 569480 | 6 | $0.44 | +27.30% | 145 | 4/3/2026, 1:01:04 AM |
| Normal | 569480 | 6 | $0.34 | +0.70% | 158 | 4/2/2026, 4:54:29 PM |
| Normal | 569480 | 6 | $0.34 | -12.73% | 157 | 4/2/2026, 8:46:56 AM |
| Normal | 569480 | 6 | $0.39 | +4.99% | 155 | 4/2/2026, 12:47:27 AM |
| Normal | 569480 | 6 | $0.37 | -8.85% | 156 | 4/1/2026, 4:51:52 PM |
| Normal | 569480 | 6 | $0.41 | +3.90% | 154 | 4/1/2026, 8:14:42 AM |
| Normal | 569480 | 6 | $0.39 | -3.68% | 154 | 4/1/2026, 12:31:51 AM |
| Normal | 569480 | 6 | $0.41 | +10.88% | 155 | 3/31/2026, 4:49:29 PM |
| Normal | 569480 | 6 | $0.37 | -2.84% | 160 | 3/31/2026, 8:58:13 AM |
| Normal | 569480 | 6 | $0.38 | -5.73% | 158 | 3/31/2026, 12:49:04 AM |
| Normal | 569480 | 6 | $0.40 | -4.61% | 153 | 3/30/2026, 4:53:05 PM |
| Normal | 569480 | 6 | $0.42 | +6.05% | 149 | 3/30/2026, 8:51:49 AM |
| Normal | 569480 | 6 | $0.40 | -4.47% | 154 | 3/30/2026, 12:53:18 AM |
| Normal | 569480 | 6 | $0.41 | -8.86% | 152 | 3/29/2026, 4:51:37 PM |
| Normal | 569480 | 6 | $0.45 | +3.00% | 153 | 3/29/2026, 8:52:15 AM |
| Normal | 569480 | 6 | $0.44 | +30.95% | 156 | 3/29/2026, 12:52:09 AM |
| Normal | 569480 | 6 | $0.34 | -23.90% | 160 | 3/28/2026, 4:50:52 PM |
| Normal | 569480 | 6 | $0.44 | +10.42% | 148 | 3/28/2026, 8:51:26 AM |
| Normal | 569480 | 6 | $0.40 | -7.59% | 151 | 3/28/2026, 12:51:33 AM |
| Normal | 569480 | 6 | $0.43 | +8.63% | 146 | 3/27/2026, 4:51:48 PM |
| Normal | 569480 | 6 | $0.40 | +1.77% | 150 | 3/27/2026, 8:51:58 AM |
| Normal | 569480 | 6 | $0.39 | +10.84% | 154 | 3/27/2026, 12:52:14 AM |
| Normal | 569480 | 6 | $0.35 | -3.43% | 169 | 3/26/2026, 4:52:29 PM |
| Normal | 569480 | 6 | $0.37 | +8.49% | 164 | 3/26/2026, 8:52:18 AM |
| Normal | 569480 | 6 | $0.34 | -17.60% | 163 | 3/26/2026, 1:07:52 AM |
| Normal | 569480 | 6 | $0.41 | +19.02% | 159 | 3/25/2026, 4:53:05 PM |
| Normal | 569480 | 6 | $0.34 | -6.76% | 169 | 3/25/2026, 8:45:46 AM |
| Normal | 569480 | 6 | $0.37 | +2.74% | 164 | 3/25/2026, 12:25:31 AM |
| Normal | 569480 | 6 | $0.36 | +10.89% | 171 | 3/24/2026, 4:52:42 PM |
| Normal | 569480 | 6 | $0.32 | -1.04% | 172 | 3/24/2026, 8:52:47 AM |
| Normal | 569480 | 6 | $0.33 | -0.52% | 170 | 3/24/2026, 12:52:42 AM |
| Normal | 569480 | 6 | $0.33 | -0.26% | 169 | 3/23/2026, 4:53:25 PM |
| Normal | 569480 | 6 | $0.33 | 0.00% | 168 | 3/23/2026, 8:52:54 AM |
| Normal | 569480 | 6 | $0.33 | -2.26% | 169 | 3/23/2026, 12:26:25 AM |
| Normal | 569480 | 6 | $0.34 | +5.57% | 159 | 3/22/2026, 4:53:19 PM |
| Normal | 569480 | 6 | $0.32 | -1.10% | 157 | 3/22/2026, 8:53:12 AM |
| Normal | 569480 | 6 | $0.32 | -10.89% | 156 | 3/22/2026, 12:53:02 AM |
| Normal | 569480 | 6 | $0.36 | -11.21% | 154 | 3/21/2026, 4:53:44 PM |
| Normal | 569480 | 6 | $0.41 | +3.17% | 152 | 3/21/2026, 9:14:06 AM |
| Normal | 569480 | 6 | $0.40 | +10.98% | 157 | 3/21/2026, 12:55:10 AM |
| Normal | 569480 | 6 | $0.36 | -1.36% | 160 | 3/20/2026, 4:54:02 PM |
| Normal | 569480 | 6 | $0.36 | -10.04% | 159 | 3/20/2026, 8:53:58 AM |
| Normal | 569480 | 6 | $0.40 | +0.04% | 158 | 3/20/2026, 1:00:40 AM |
| Normal | 569480 | 6 | $0.40 | -3.93% | 159 | 3/19/2026, 4:54:26 PM |
| Normal | 569480 | 6 | $0.42 | +1.31% | 156 | 3/19/2026, 10:57:48 AM |
| Normal | 569480 | 6 | $0.41 | +10.18% | 157 | 3/19/2026, 12:54:35 AM |
| Normal | 569480 | 6 | $0.37 | -2.13% | 162 | 3/18/2026, 4:54:37 PM |
| Normal | 569480 | 6 | $0.38 | +4.49% | 166 | 3/18/2026, 8:54:37 AM |
| Normal | 569480 | 6 | $0.37 | -5.34% | 165 | 3/18/2026, 12:55:40 AM |
| Normal | 569480 | 6 | $0.39 | +11.15% | 165 | 3/17/2026, 4:43:17 PM |
| Normal | 569480 | 6 | $0.35 | -11.27% | 163 | 3/17/2026, 8:55:02 AM |
| Normal | 569480 | 6 | $0.39 | +0.61% | 156 | 3/17/2026, 12:54:53 AM |
| Normal | 569480 | 6 | $0.39 | -1.12% | 154 | 3/16/2026, 4:54:57 PM |
| Normal | 569480 | 6 | $0.39 | +2.29% | 151 | 3/16/2026, 8:54:45 AM |
| Normal | 569480 | 6 | $0.39 | -2.99% | 150 | 3/16/2026, 12:54:47 AM |
| Normal | 569480 | 6 | $0.40 | +7.72% | 152 | 3/15/2026, 4:55:27 PM |
| Normal | 569480 | 6 | $0.37 | +7.88% | 151 | 3/15/2026, 8:55:40 AM |
| Normal | 569480 | 6 | $0.34 | -3.03% | 151 | 3/15/2026, 12:44:07 AM |
| Normal | 569480 | 6 | $0.35 | -6.81% | 148 | 3/14/2026, 4:12:49 PM |
| Normal | 569480 | 6 | $0.38 | -4.16% | 145 | 3/14/2026, 9:12:52 AM |
| Normal | 569480 | 6 | $0.40 | +7.47% | 144 | 3/14/2026, 12:56:34 AM |
| Normal | 569480 | 6 | $0.37 | +11.07% | 142 | 3/13/2026, 5:33:25 PM |
| Normal | 569480 | 6 | $0.33 | -1.86% | 145 | 3/13/2026, 8:54:38 AM |
| Normal | 569480 | 6 | $0.34 | -11.64% | 145 | 3/13/2026, 4:49:27 AM |
| Normal | 569480 | 6 | $0.38 | +19.10% | 147 | 3/12/2026, 6:05:16 PM |
| Normal | 569480 | 6 | $0.32 | 0.00% | 160 | 3/12/2026, 8:54:28 AM |
| Normal | 569480 | 6 | $0.32 | -17.50% | 160 | 3/12/2026, 5:09:09 AM |
| Normal | 569480 | 6 | $0.39 | +5.38% | 154 | 3/11/2026, 5:22:22 PM |
| Normal | 569480 | 6 | $0.37 | -5.15% | 157 | 3/11/2026, 8:54:30 AM |
| Normal | 569480 | 6 | $0.39 | +10.19% | 155 | 3/11/2026, 4:39:02 AM |
| Normal | 569480 | 6 | $0.35 | +12.62% | 155 | 3/10/2026, 5:20:45 PM |
| Normal | 569480 | 6 | $0.31 | -5.62% | 160 | 3/10/2026, 8:54:21 AM |
| Normal | 569480 | 6 | $0.33 | -10.80% | 157 | 3/10/2026, 4:34:23 AM |
| Normal | 569480 | 6 | $0.37 | +8.83% | 157 | 3/9/2026, 5:20:03 PM |
| Normal | 569480 | 6 | $0.34 | 0.00% | 161 | 3/9/2026, 8:54:18 AM |
| Normal | 569480 | 6 | $0.34 | +0.50% | 162 | 3/9/2026, 4:27:54 AM |
| Normal | 569480 | 6 | $0.34 | -1.18% | 162 | 3/8/2026, 5:18:05 PM |
| Normal | 569480 | 6 | $0.34 | -3.01% | 161 | 3/8/2026, 8:54:08 AM |
| Normal | 569480 | 6 | $0.35 | +2.25% | 159 | 3/8/2026, 4:25:31 AM |
| Normal | 569480 | 6 | $0.35 | -8.58% | 162 | 3/7/2026, 5:16:29 PM |
| Normal | 569480 | 6 | $0.38 | -3.37% | 159 | 3/7/2026, 8:20:08 AM |
| Normal | 569480 | 6 | $0.39 | +4.51% | 159 | 3/7/2026, 4:28:52 AM |
| Normal | 569480 | 6 | $0.38 | +8.36% | 163 | 3/6/2026, 5:11:14 PM |
| Normal | 569480 | 6 | $0.35 | -11.81% | 158 | 3/6/2026, 8:53:57 AM |
| Normal | 569480 | 6 | $0.39 | +1.18% | 156 | 3/6/2026, 4:50:00 AM |
| Normal | 569480 | 6 | $0.39 | +3.62% | 158 | 3/5/2026, 5:08:28 PM |
| Normal | 569480 | 6 | $0.38 | +1.51% | 156 | 3/5/2026, 8:53:11 AM |
| Normal | 569480 | 6 | $0.37 | -1.54% | 153 | 3/5/2026, 3:05:08 AM |
| Normal | 569480 | 6 | $0.38 | -1.07% | 153 | 3/4/2026, 5:05:22 PM |
| Normal | 569480 | 6 | $0.38 | +20.32% | 151 | 3/4/2026, 8:52:25 AM |
| Normal | 569480 | 6 | $0.32 | -7.65% | 160 | 3/4/2026, 12:12:17 AM |
| Normal | 569480 | 6 | $0.34 | -2.23% | 148 | 3/3/2026, 4:56:28 PM |
| Normal | 569480 | 6 | $0.35 | +8.99% | 149 | 3/3/2026, 9:07:04 AM |
| Normal | 569480 | 6 | $0.32 | -14.79% | 154 | 3/3/2026, 1:43:24 AM |
| Normal | 569480 | 6 | $0.38 | +15.46% | 152 | 3/2/2026, 4:55:50 PM |
| Normal | 569480 | 6 | $0.33 | -2.93% | 159 | 3/2/2026, 10:21:05 AM |
| Normal | 569480 | 6 | $0.34 | -8.76% | 154 | 3/2/2026, 2:35:01 AM |
| Normal | 569480 | 6 | $0.37 | +7.75% | 151 | 3/1/2026, 4:58:27 PM |
| Normal | 569480 | 6 | $0.34 | +1.87% | 154 | 3/1/2026, 1:33:39 PM |
| Normal | 569480 | 6 | $0.34 | -5.82% | 150 | 3/1/2026, 2:30:47 AM |
| Normal | 569480 | 6 | $0.36 | +2.14% | 148 | 2/28/2026, 4:55:04 PM |
| Normal | 569480 | 6 | $0.35 | +3.11% | 147 | 2/28/2026, 1:29:09 PM |
| Normal | 569480 | 6 | $0.34 | -5.37% | 144 | 2/28/2026, 2:19:12 AM |
| Normal | 569480 | 6 | $0.36 | +0.14% | 157 | 2/27/2026, 4:59:31 PM |
| Normal | 569480 | 6 | $0.36 | -9.98% | 158 | 2/27/2026, 1:40:20 PM |
| Normal | 569480 | 6 | $0.40 | -5.43% | 155 | 2/27/2026, 2:13:34 AM |
| Normal | 569480 | 6 | $0.42 | +5.69% | 158 | 2/26/2026, 5:00:46 PM |
| Normal | 569480 | 6 | $0.40 | +2.55% | 161 | 2/26/2026, 1:35:09 PM |
| Normal | 569480 | 6 | $0.39 | +9.41% | 161 | 2/26/2026, 2:17:55 AM |
| Normal | 569480 | 6 | $0.35 | -0.19% | 153 | 2/25/2026, 5:11:29 PM |
| Normal | 569480 | 6 | $0.35 | -6.71% | 153 | 2/25/2026, 1:59:37 PM |
| Normal | 569480 | 6 | $0.38 | -6.83% | 150 | 2/25/2026, 2:17:34 AM |
| Normal | 569480 | 6 | $0.41 | +20.54% | 146 | 2/24/2026, 5:20:28 PM |
| Normal | 569480 | 6 | $0.34 | -4.87% | 152 | 2/24/2026, 2:11:44 PM |
| Normal | 569480 | 6 | $0.35 | -11.35% | 149 | 2/24/2026, 2:32:57 AM |
| Normal | 569480 | 6 | $0.40 | -0.34% | 151 | 2/23/2026, 6:07:59 PM |
| Normal | 569480 | 6 | $0.40 | -7.53% | 139 | 2/23/2026, 2:38:45 PM |
| Normal | 569480 | 6 | $0.43 | +4.57% | 141 | 2/23/2026, 2:29:32 AM |
| Normal | 569480 | 6 | $0.42 | +3.86% | 155 | 2/22/2026, 6:07:40 PM |
| Normal | 569480 | 6 | $0.40 | +28.84% | 161 | 2/22/2026, 2:28:46 PM |
| Normal | 569480 | 6 | $0.31 | -14.04% | 177 | 2/22/2026, 1:10:04 AM |
| Normal | 569480 | 6 | $0.36 | +3.25% | 160 | 2/21/2026, 4:08:04 PM |
| Normal | 569480 | 6 | $0.35 | -2.18% | 158 | 2/21/2026, 12:21:04 PM |
| Normal | 569480 | 6 | $0.36 | -7.22% | 156 | 2/21/2026, 12:14:22 AM |
| Normal | 569480 | 6 | $0.39 | +1.25% | 156 | 2/20/2026, 4:08:24 PM |
| Normal | 569480 | 6 | $0.38 | -6.58% | 155 | 2/20/2026, 12:19:34 PM |
| Normal | 569480 | 6 | $0.41 | -2.52% | 151 | 2/20/2026, 12:13:19 AM |
| Normal | 569480 | 6 | $0.42 | +1.94% | 152 | 2/19/2026, 4:11:06 PM |
| Normal | 569480 | 6 | $0.41 | +10.06% | 154 | 2/19/2026, 12:18:43 PM |
| Normal | 569480 | 6 | $0.37 | +1.57% | 163 | 2/19/2026, 12:15:24 AM |
| Normal | 569480 | 6 | $0.37 | +1.07% | 164 | 2/18/2026, 4:11:13 PM |
| Normal | 569480 | 6 | $0.36 | 0.00% | 159 | 2/18/2026, 8:15:02 AM |