About the Metamorfose S Normal set
The Metamorfose S normal Steam trading card set has 15 cards (AppID 569290). Across 509 recorded updates, the normal set price moved between $0.45 and $0.83 on the Steam Community Market, averaging $0.61 with about 124 listings. The latest price is $0.70, down 2.36% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.45
- Average
- $0.61
- Highest
- $0.83
- Data points
- 509
Loading price chart after the page content...
Recent Metamorfose S Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 569290 | 15 | $0.70 | -2.36% | 101 | 8/17/2026, 8:19:02 AM |
| Normal | 569290 | 15 | $0.72 | -3.46% | 101 | 8/17/2026, 1:30:45 AM |
| Normal | 569290 | 15 | $0.75 | 0.00% | 101 | 8/16/2026, 4:36:02 PM |
| Normal | 569290 | 15 | $0.75 | 0.00% | 101 | 8/16/2026, 8:35:47 AM |
| Normal | 569290 | 15 | $0.75 | -0.63% | 101 | 8/16/2026, 12:41:39 AM |
| Normal | 569290 | 15 | $0.75 | -1.23% | 101 | 8/15/2026, 4:59:54 PM |
| Normal | 569290 | 15 | $0.76 | +2.03% | 101 | 8/15/2026, 9:11:18 AM |
| Normal | 569290 | 15 | $0.74 | +0.11% | 101 | 8/15/2026, 1:07:23 AM |
| Normal | 569290 | 15 | $0.74 | -4.32% | 101 | 8/14/2026, 5:38:04 PM |
| Normal | 569290 | 15 | $0.78 | 0.00% | 100 | 8/14/2026, 9:37:49 AM |
| Normal | 569290 | 15 | $0.78 | +1.42% | 100 | 8/14/2026, 12:26:58 AM |
| Normal | 569290 | 15 | $0.77 | +2.01% | 100 | 8/13/2026, 5:20:06 PM |
| Normal | 569290 | 15 | $0.75 | +17.70% | 107 | 8/13/2026, 9:20:00 AM |
| Normal | 569290 | 15 | $0.64 | -14.86% | 108 | 8/13/2026, 1:29:53 AM |
| Normal | 569290 | 15 | $0.75 | 0.00% | 108 | 8/12/2026, 4:41:16 PM |
| Normal | 569290 | 15 | $0.75 | 0.00% | 108 | 8/12/2026, 8:40:48 AM |
| Normal | 569290 | 15 | $0.75 | +0.41% | 108 | 8/12/2026, 12:46:46 AM |
| Normal | 569290 | 15 | $0.75 | +7.31% | 108 | 8/11/2026, 4:41:03 PM |
| Normal | 569290 | 15 | $0.70 | 0.00% | 111 | 8/11/2026, 8:50:08 AM |
| Normal | 569290 | 15 | $0.70 | +0.12% | 111 | 8/11/2026, 12:52:00 AM |
| Normal | 569290 | 15 | $0.69 | -0.94% | 111 | 8/10/2026, 5:02:27 PM |
| Normal | 569290 | 15 | $0.70 | 0.00% | 111 | 8/10/2026, 9:02:33 AM |
| Normal | 569290 | 15 | $0.70 | +4.63% | 111 | 8/10/2026, 1:21:00 AM |
| Normal | 569290 | 15 | $0.67 | +2.76% | 110 | 8/9/2026, 5:33:00 PM |
| Normal | 569290 | 15 | $0.65 | 0.00% | 111 | 8/9/2026, 9:32:46 AM |
| Normal | 569290 | 15 | $0.65 | +9.91% | 111 | 8/9/2026, 12:45:29 AM |
| Normal | 569290 | 15 | $0.59 | +1.60% | 113 | 8/8/2026, 5:32:11 PM |
| Normal | 569290 | 15 | $0.58 | -5.82% | 113 | 8/8/2026, 9:32:04 AM |
| Normal | 569290 | 15 | $0.62 | -5.96% | 112 | 8/8/2026, 1:45:37 AM |
| Normal | 569290 | 15 | $0.66 | -2.24% | 111 | 8/7/2026, 5:01:13 PM |
| Normal | 569290 | 15 | $0.67 | 0.00% | 111 | 8/7/2026, 9:01:10 AM |
| Normal | 569290 | 15 | $0.67 | -0.28% | 111 | 8/7/2026, 1:13:03 AM |
| Normal | 569290 | 15 | $0.68 | -1.46% | 111 | 8/6/2026, 5:00:53 PM |
| Normal | 569290 | 15 | $0.69 | +1.56% | 110 | 8/6/2026, 9:00:34 AM |
| Normal | 569290 | 15 | $0.68 | -1.24% | 111 | 8/6/2026, 12:15:24 AM |
| Normal | 569290 | 15 | $0.68 | +12.48% | 111 | 8/5/2026, 5:32:41 PM |
| Normal | 569290 | 15 | $0.61 | -0.42% | 114 | 8/5/2026, 9:32:48 AM |
| Normal | 569290 | 15 | $0.61 | -0.50% | 114 | 8/5/2026, 1:40:25 AM |
| Normal | 569290 | 15 | $0.61 | +2.37% | 113 | 8/4/2026, 5:32:45 PM |
| Normal | 569290 | 15 | $0.60 | -0.03% | 113 | 8/4/2026, 9:32:28 AM |
| Normal | 569290 | 15 | $0.60 | -0.53% | 113 | 8/4/2026, 1:40:55 AM |
| Normal | 569290 | 15 | $0.60 | -5.85% | 113 | 8/3/2026, 5:00:29 PM |
| Normal | 569290 | 15 | $0.64 | -0.24% | 112 | 8/3/2026, 9:00:41 AM |
| Normal | 569290 | 15 | $0.64 | -3.37% | 112 | 8/3/2026, 2:02:03 AM |
| Normal | 569290 | 15 | $0.66 | -1.26% | 112 | 8/2/2026, 5:00:01 PM |
| Normal | 569290 | 15 | $0.67 | +14.01% | 103 | 8/2/2026, 8:59:54 AM |
| Normal | 569290 | 15 | $0.59 | +0.46% | 104 | 8/2/2026, 1:16:33 AM |
| Normal | 569290 | 15 | $0.59 | -0.69% | 104 | 8/1/2026, 5:30:07 PM |
| Normal | 569290 | 15 | $0.59 | 0.00% | 104 | 8/1/2026, 9:30:03 AM |
| Normal | 569290 | 15 | $0.59 | -3.22% | 104 | 8/1/2026, 1:43:34 AM |
| Normal | 569290 | 15 | $0.61 | -1.69% | 103 | 7/31/2026, 4:55:30 PM |
| Normal | 569290 | 15 | $0.62 | +0.03% | 103 | 7/31/2026, 8:55:22 AM |
| Normal | 569290 | 15 | $0.62 | -3.17% | 103 | 7/31/2026, 1:42:47 AM |
| Normal | 569290 | 15 | $0.64 | -0.81% | 103 | 7/30/2026, 4:55:18 PM |
| Normal | 569290 | 15 | $0.65 | -1.80% | 103 | 7/30/2026, 8:55:02 AM |
| Normal | 569290 | 15 | $0.66 | -1.04% | 103 | 7/30/2026, 1:08:06 AM |
| Normal | 569290 | 15 | $0.67 | -1.65% | 103 | 7/29/2026, 5:39:26 PM |
| Normal | 569290 | 15 | $0.68 | -8.48% | 103 | 7/29/2026, 9:22:57 AM |
| Normal | 569290 | 15 | $0.74 | +2.01% | 104 | 7/29/2026, 1:36:59 AM |
| Normal | 569290 | 15 | $0.73 | +4.34% | 104 | 7/28/2026, 5:22:37 PM |
| Normal | 569290 | 15 | $0.70 | -2.40% | 105 | 7/28/2026, 9:38:46 AM |
| Normal | 569290 | 15 | $0.71 | -2.69% | 105 | 7/28/2026, 12:28:51 AM |
| Normal | 569290 | 15 | $0.73 | +2.44% | 105 | 7/27/2026, 5:05:46 PM |
| Normal | 569290 | 15 | $0.71 | -2.48% | 107 | 7/27/2026, 8:44:15 AM |
| Normal | 569290 | 15 | $0.73 | -1.03% | 107 | 7/27/2026, 2:04:06 AM |
| Normal | 569290 | 15 | $0.74 | -1.13% | 106 | 7/26/2026, 4:33:21 PM |
| Normal | 569290 | 15 | $0.75 | -3.64% | 107 | 7/26/2026, 8:33:14 AM |
| Normal | 569290 | 15 | $0.78 | -0.35% | 105 | 7/26/2026, 1:48:13 AM |
| Normal | 569290 | 15 | $0.78 | +7.80% | 105 | 7/25/2026, 4:50:00 PM |
| Normal | 569290 | 15 | $0.72 | -0.37% | 118 | 7/25/2026, 8:49:50 AM |
| Normal | 569290 | 15 | $0.73 | +4.08% | 118 | 7/25/2026, 12:58:11 AM |
| Normal | 569290 | 15 | $0.70 | +6.39% | 119 | 7/24/2026, 4:51:52 PM |
| Normal | 569290 | 15 | $0.66 | +5.42% | 123 | 7/24/2026, 8:51:51 AM |
| Normal | 569290 | 15 | $0.62 | -0.03% | 124 | 7/24/2026, 1:03:45 AM |
| Normal | 569290 | 15 | $0.62 | +6.97% | 124 | 7/23/2026, 5:05:09 PM |
| Normal | 569290 | 15 | $0.58 | 0.00% | 128 | 7/23/2026, 9:05:06 AM |
| Normal | 569290 | 15 | $0.58 | -2.47% | 128 | 7/23/2026, 1:10:20 AM |
| Normal | 569290 | 15 | $0.60 | +1.56% | 127 | 7/22/2026, 4:18:20 PM |
| Normal | 569290 | 15 | $0.59 | -1.48% | 127 | 7/22/2026, 8:18:09 AM |
| Normal | 569290 | 15 | $0.60 | +2.18% | 127 | 7/22/2026, 12:32:46 AM |
| Normal | 569290 | 15 | $0.58 | -0.12% | 128 | 7/21/2026, 4:24:20 PM |
| Normal | 569290 | 15 | $0.58 | +3.36% | 127 | 7/21/2026, 8:24:13 AM |
| Normal | 569290 | 15 | $0.57 | -6.64% | 128 | 7/21/2026, 12:57:18 AM |
| Normal | 569290 | 15 | $0.61 | +8.12% | 126 | 7/20/2026, 4:33:13 PM |
| Normal | 569290 | 15 | $0.56 | -2.83% | 128 | 7/20/2026, 8:33:13 AM |
| Normal | 569290 | 15 | $0.58 | -0.64% | 128 | 7/20/2026, 1:07:17 AM |
| Normal | 569290 | 15 | $0.58 | -6.74% | 127 | 7/19/2026, 5:18:03 PM |
| Normal | 569290 | 15 | $0.62 | -1.87% | 125 | 7/19/2026, 9:18:04 AM |
| Normal | 569290 | 15 | $0.63 | -1.63% | 81 | 7/19/2026, 1:45:39 AM |
| Normal | 569290 | 15 | $0.64 | +13.17% | 81 | 7/18/2026, 4:45:12 PM |
| Normal | 569290 | 15 | $0.57 | 0.00% | 84 | 7/18/2026, 8:44:58 AM |
| Normal | 569290 | 15 | $0.57 | -2.84% | 84 | 7/18/2026, 1:17:17 AM |
| Normal | 569290 | 15 | $0.59 | -5.96% | 80 | 7/17/2026, 5:09:00 PM |
| Normal | 569290 | 15 | $0.62 | -0.41% | 69 | 7/17/2026, 9:09:19 AM |
| Normal | 569290 | 15 | $0.63 | +6.04% | 69 | 7/17/2026, 1:20:57 AM |
| Normal | 569290 | 15 | $0.59 | -1.02% | 71 | 7/16/2026, 4:23:18 PM |
| Normal | 569290 | 15 | $0.60 | -0.85% | 71 | 7/16/2026, 8:23:05 AM |
| Normal | 569290 | 15 | $0.60 | -1.80% | 71 | 7/16/2026, 12:53:18 AM |
| Normal | 569290 | 15 | $0.61 | +9.43% | 71 | 7/15/2026, 4:23:52 PM |
| Normal | 569290 | 15 | $0.56 | -7.25% | 73 | 7/15/2026, 8:23:45 AM |
| Normal | 569290 | 15 | $0.60 | +3.01% | 73 | 7/15/2026, 12:48:26 AM |
| Normal | 569290 | 15 | $0.59 | -3.71% | 73 | 7/14/2026, 5:38:36 PM |
| Normal | 569290 | 15 | $0.61 | -3.83% | 72 | 7/14/2026, 9:17:18 AM |
| Normal | 569290 | 15 | $0.63 | -2.69% | 71 | 7/14/2026, 12:46:30 AM |
| Normal | 569290 | 15 | $0.65 | -0.80% | 70 | 7/13/2026, 5:54:11 PM |
| Normal | 569290 | 15 | $0.66 | +2.06% | 69 | 7/13/2026, 9:18:27 AM |
| Normal | 569290 | 15 | $0.64 | +4.99% | 70 | 7/13/2026, 1:45:16 AM |
| Normal | 569290 | 15 | $0.61 | -0.58% | 71 | 7/12/2026, 5:05:46 PM |
| Normal | 569290 | 15 | $0.61 | -4.40% | 71 | 7/12/2026, 9:05:40 AM |
| Normal | 569290 | 15 | $0.64 | -0.26% | 72 | 7/12/2026, 12:58:59 AM |
| Normal | 569290 | 15 | $0.64 | -0.11% | 72 | 7/11/2026, 5:29:22 PM |
| Normal | 569290 | 15 | $0.65 | -3.55% | 72 | 7/11/2026, 9:29:27 AM |
| Normal | 569290 | 15 | $0.67 | 0.00% | 72 | 7/11/2026, 1:44:14 AM |
| Normal | 569290 | 15 | $0.67 | -12.09% | 72 | 7/10/2026, 10:38:11 PM |
| Normal | 569290 | 15 | $0.76 | +16.26% | 70 | 7/9/2026, 4:32:12 PM |
| Normal | 569290 | 15 | $0.65 | -2.15% | 73 | 7/9/2026, 8:32:19 AM |
| Normal | 569290 | 15 | $0.67 | -3.07% | 73 | 7/9/2026, 12:54:22 AM |
| Normal | 569290 | 15 | $0.69 | -0.27% | 72 | 7/8/2026, 5:27:01 PM |
| Normal | 569290 | 15 | $0.69 | -3.48% | 72 | 7/8/2026, 9:26:46 AM |
| Normal | 569290 | 15 | $0.72 | -2.74% | 70 | 7/8/2026, 12:40:11 AM |
| Normal | 569290 | 15 | $0.74 | +16.16% | 68 | 7/7/2026, 4:39:34 PM |
| Normal | 569290 | 15 | $0.63 | +0.62% | 71 | 7/7/2026, 8:39:17 AM |
| Normal | 569290 | 15 | $0.63 | -4.76% | 73 | 7/7/2026, 12:48:51 AM |
| Normal | 569290 | 15 | $0.66 | -5.31% | 70 | 7/6/2026, 5:17:27 PM |
| Normal | 569290 | 15 | $0.70 | +8.98% | 70 | 7/6/2026, 9:17:18 AM |
| Normal | 569290 | 15 | $0.64 | -4.66% | 79 | 7/6/2026, 1:33:31 AM |
| Normal | 569290 | 15 | $0.67 | +16.21% | 78 | 7/5/2026, 5:40:47 PM |
| Normal | 569290 | 15 | $0.58 | -8.93% | 79 | 7/5/2026, 9:40:53 AM |
| Normal | 569290 | 15 | $0.64 | -10.41% | 44 | 7/5/2026, 2:00:53 AM |
| Normal | 569290 | 15 | $0.71 | -3.08% | 44 | 7/4/2026, 5:09:18 PM |
| Normal | 569290 | 15 | $0.73 | +0.09% | 43 | 7/4/2026, 9:08:57 AM |
| Normal | 569290 | 15 | $0.73 | -3.53% | 43 | 7/4/2026, 1:32:06 AM |
| Normal | 569290 | 15 | $0.76 | -2.01% | 42 | 7/3/2026, 5:33:02 PM |
| Normal | 569290 | 15 | $0.77 | +18.90% | 41 | 7/3/2026, 9:32:41 AM |
| Normal | 569290 | 15 | $0.65 | -0.29% | 46 | 7/3/2026, 1:52:58 AM |
| Normal | 569290 | 15 | $0.65 | -1.26% | 46 | 7/2/2026, 4:46:01 PM |
| Normal | 569290 | 15 | $0.66 | +1.22% | 47 | 7/2/2026, 8:47:07 AM |
| Normal | 569290 | 15 | $0.65 | +15.84% | 48 | 7/2/2026, 1:01:35 AM |
| Normal | 569290 | 15 | $0.56 | +0.06% | 84 | 7/1/2026, 5:04:41 PM |
| Normal | 569290 | 15 | $0.56 | -0.39% | 82 | 7/1/2026, 9:04:41 AM |
| Normal | 569290 | 15 | $0.57 | +0.85% | 80 | 7/1/2026, 1:21:23 AM |
| Normal | 569290 | 15 | $0.56 | +1.60% | 78 | 6/30/2026, 4:20:50 PM |
| Normal | 569290 | 15 | $0.55 | +1.88% | 77 | 6/30/2026, 8:38:08 AM |
| Normal | 569290 | 15 | $0.54 | -6.02% | 79 | 6/30/2026, 1:38:14 AM |
| Normal | 569290 | 15 | $0.58 | -9.47% | 77 | 6/29/2026, 4:55:26 PM |
| Normal | 569290 | 15 | $0.64 | -1.70% | 74 | 6/29/2026, 8:41:03 AM |
| Normal | 569290 | 15 | $0.65 | +0.08% | 73 | 6/29/2026, 12:48:46 AM |
| Normal | 569290 | 15 | $0.65 | -0.29% | 74 | 6/28/2026, 5:00:17 PM |
| Normal | 569290 | 15 | $0.65 | -6.47% | 75 | 6/28/2026, 9:00:18 AM |
| Normal | 569290 | 15 | $0.69 | -2.61% | 75 | 6/28/2026, 1:11:33 AM |
| Normal | 569290 | 15 | $0.71 | +2.46% | 74 | 6/27/2026, 5:24:12 PM |
| Normal | 569290 | 15 | $0.70 | -4.31% | 74 | 6/27/2026, 9:24:06 AM |
| Normal | 569290 | 15 | $0.73 | -3.98% | 73 | 6/27/2026, 1:33:35 AM |
| Normal | 569290 | 15 | $0.76 | +12.06% | 72 | 6/26/2026, 5:47:31 PM |
| Normal | 569290 | 15 | $0.68 | -1.19% | 73 | 6/26/2026, 9:46:59 AM |
| Normal | 569290 | 15 | $0.68 | +2.33% | 72 | 6/26/2026, 1:49:45 AM |
| Normal | 569290 | 15 | $0.67 | +3.87% | 79 | 6/25/2026, 5:48:14 PM |
| Normal | 569290 | 15 | $0.64 | 0.00% | 80 | 6/25/2026, 9:47:37 AM |
| Normal | 569290 | 15 | $0.64 | 0.00% | 80 | 6/25/2026, 1:55:21 AM |
| Normal | 569290 | 15 | $0.64 | -0.03% | 80 | 6/24/2026, 5:10:45 PM |
| Normal | 569290 | 15 | $0.64 | 0.00% | 80 | 6/24/2026, 9:10:44 AM |
| Normal | 569290 | 15 | $0.64 | 0.00% | 80 | 6/24/2026, 1:19:14 AM |
| Normal | 569290 | 15 | $0.64 | 0.00% | 80 | 6/23/2026, 5:33:00 PM |
| Normal | 569290 | 15 | $0.64 | -1.02% | 80 | 6/23/2026, 9:32:57 AM |
| Normal | 569290 | 15 | $0.65 | -2.07% | 81 | 6/23/2026, 1:39:50 AM |
| Normal | 569290 | 15 | $0.66 | -0.05% | 81 | 6/22/2026, 5:33:24 PM |
| Normal | 569290 | 15 | $0.66 | -2.37% | 81 | 6/22/2026, 9:32:56 AM |
| Normal | 569290 | 15 | $0.68 | -10.74% | 81 | 6/22/2026, 1:39:45 AM |
| Normal | 569290 | 15 | $0.76 | -2.89% | 81 | 6/21/2026, 4:17:58 PM |
| Normal | 569290 | 15 | $0.79 | -2.53% | 82 | 6/21/2026, 8:17:41 AM |
| Normal | 569290 | 15 | $0.81 | -0.13% | 125 | 6/21/2026, 12:22:15 AM |
| Normal | 569290 | 15 | $0.81 | -0.85% | 123 | 6/20/2026, 4:17:42 PM |
| Normal | 569290 | 15 | $0.81 | 0.00% | 123 | 6/20/2026, 8:17:29 AM |
| Normal | 569290 | 15 | $0.81 | +22.58% | 123 | 6/20/2026, 12:22:33 AM |
| Normal | 569290 | 15 | $0.66 | -0.25% | 129 | 6/19/2026, 4:24:10 PM |
| Normal | 569290 | 15 | $0.67 | 0.00% | 129 | 6/19/2026, 8:24:09 AM |
| Normal | 569290 | 15 | $0.67 | +0.69% | 129 | 6/19/2026, 1:02:43 AM |
| Normal | 569290 | 15 | $0.66 | +0.10% | 130 | 6/18/2026, 4:24:14 PM |
| Normal | 569290 | 15 | $0.66 | +1.41% | 130 | 6/18/2026, 8:24:05 AM |
| Normal | 569290 | 15 | $0.65 | +5.29% | 130 | 6/18/2026, 12:32:27 AM |
| Normal | 569290 | 15 | $0.62 | +2.91% | 128 | 6/17/2026, 4:33:22 PM |
| Normal | 569290 | 15 | $0.60 | 0.00% | 128 | 6/17/2026, 8:33:00 AM |
| Normal | 569290 | 15 | $0.60 | -4.09% | 128 | 6/17/2026, 12:40:22 AM |
| Normal | 569290 | 15 | $0.63 | -1.49% | 126 | 6/16/2026, 4:33:17 PM |
| Normal | 569290 | 15 | $0.64 | +2.96% | 126 | 6/16/2026, 8:32:57 AM |
| Normal | 569290 | 15 | $0.62 | -2.10% | 127 | 6/16/2026, 12:23:27 AM |
| Normal | 569290 | 15 | $0.63 | -2.67% | 127 | 6/15/2026, 5:45:47 PM |
| Normal | 569290 | 15 | $0.65 | 0.00% | 127 | 6/15/2026, 9:45:05 AM |
| Normal | 569290 | 15 | $0.65 | -2.94% | 127 | 6/15/2026, 1:08:38 AM |
| Normal | 569290 | 15 | $0.67 | -0.13% | 126 | 6/14/2026, 4:54:08 PM |
| Normal | 569290 | 15 | $0.67 | -0.03% | 125 | 6/14/2026, 8:53:46 AM |
| Normal | 569290 | 15 | $0.67 | -2.83% | 123 | 6/14/2026, 12:56:29 AM |
| Normal | 569290 | 15 | $0.69 | -1.48% | 123 | 6/13/2026, 4:54:08 PM |
| Normal | 569290 | 15 | $0.70 | +3.49% | 123 | 6/13/2026, 8:54:04 AM |
| Normal | 569290 | 15 | $0.68 | -1.09% | 127 | 6/13/2026, 12:09:01 AM |
| Normal | 569290 | 15 | $0.68 | -6.52% | 127 | 6/12/2026, 5:14:03 PM |
| Normal | 569290 | 15 | $0.73 | -0.83% | 127 | 6/12/2026, 9:13:46 AM |
| Normal | 569290 | 15 | $0.74 | +0.09% | 124 | 6/12/2026, 1:20:10 AM |
| Normal | 569290 | 15 | $0.74 | -0.14% | 124 | 6/11/2026, 5:38:13 PM |
| Normal | 569290 | 15 | $0.74 | -0.16% | 123 | 6/11/2026, 9:37:49 AM |
| Normal | 569290 | 15 | $0.74 | +2.52% | 123 | 6/11/2026, 1:46:34 AM |
| Normal | 569290 | 15 | $0.72 | +0.50% | 124 | 6/10/2026, 5:38:13 PM |
| Normal | 569290 | 15 | $0.72 | 0.00% | 123 | 6/10/2026, 9:37:42 AM |
| Normal | 569290 | 15 | $0.72 | +13.49% | 123 | 6/10/2026, 1:39:54 AM |
| Normal | 569290 | 15 | $0.63 | -0.03% | 130 | 6/9/2026, 4:23:21 PM |
| Normal | 569290 | 15 | $0.63 | -1.40% | 130 | 6/9/2026, 8:23:03 AM |
| Normal | 569290 | 15 | $0.64 | +0.75% | 125 | 6/9/2026, 12:07:49 AM |
| Normal | 569290 | 15 | $0.64 | +0.54% | 126 | 6/8/2026, 4:29:59 PM |
| Normal | 569290 | 15 | $0.63 | -1.19% | 126 | 6/8/2026, 8:29:43 AM |
| Normal | 569290 | 15 | $0.64 | -0.92% | 125 | 6/8/2026, 12:19:38 AM |
| Normal | 569290 | 15 | $0.65 | -0.44% | 129 | 6/7/2026, 4:41:22 PM |
| Normal | 569290 | 15 | $0.65 | -0.23% | 129 | 6/7/2026, 8:41:19 AM |
| Normal | 569290 | 15 | $0.65 | -0.16% | 128 | 6/7/2026, 1:37:28 AM |
| Normal | 569290 | 15 | $0.65 | +2.18% | 128 | 6/6/2026, 5:11:39 PM |
| Normal | 569290 | 15 | $0.64 | -0.63% | 128 | 6/6/2026, 9:50:50 AM |
| Normal | 569290 | 15 | $0.64 | +9.91% | 128 | 6/6/2026, 12:34:15 AM |
| Normal | 569290 | 15 | $0.58 | -0.66% | 132 | 6/5/2026, 5:48:09 PM |
| Normal | 569290 | 15 | $0.59 | +2.52% | 132 | 6/5/2026, 9:46:42 AM |
| Normal | 569290 | 15 | $0.57 | +1.96% | 133 | 6/5/2026, 1:52:06 AM |
| Normal | 569290 | 15 | $0.56 | -0.57% | 134 | 6/4/2026, 5:47:31 PM |
| Normal | 569290 | 15 | $0.57 | -0.42% | 132 | 6/4/2026, 9:47:28 AM |
| Normal | 569290 | 15 | $0.57 | -2.36% | 132 | 6/4/2026, 1:48:30 AM |
| Normal | 569290 | 15 | $0.58 | -1.44% | 132 | 6/3/2026, 4:08:10 PM |
| Normal | 569290 | 15 | $0.59 | -0.03% | 130 | 6/3/2026, 8:07:56 AM |
| Normal | 569290 | 15 | $0.59 | -0.32% | 130 | 6/3/2026, 12:08:03 AM |
| Normal | 569290 | 15 | $0.59 | -0.77% | 130 | 6/2/2026, 4:14:48 PM |
| Normal | 569290 | 15 | $0.60 | -9.19% | 130 | 6/2/2026, 8:14:17 AM |
| Normal | 569290 | 15 | $0.66 | +14.62% | 127 | 6/2/2026, 12:15:33 AM |
| Normal | 569290 | 15 | $0.57 | -4.90% | 132 | 6/1/2026, 4:22:06 PM |
| Normal | 569290 | 15 | $0.60 | 0.00% | 131 | 6/1/2026, 8:21:59 AM |
| Normal | 569290 | 15 | $0.60 | -0.95% | 131 | 6/1/2026, 12:30:09 AM |
| Normal | 569290 | 15 | $0.61 | -1.86% | 131 | 5/31/2026, 4:26:42 PM |
| Normal | 569290 | 15 | $0.62 | -0.11% | 132 | 5/31/2026, 8:26:50 AM |
| Normal | 569290 | 15 | $0.62 | -1.13% | 132 | 5/31/2026, 12:31:43 AM |
| Normal | 569290 | 15 | $0.63 | +1.84% | 131 | 5/30/2026, 4:26:11 PM |
| Normal | 569290 | 15 | $0.62 | -0.41% | 132 | 5/30/2026, 8:26:02 AM |
| Normal | 569290 | 15 | $0.62 | -3.72% | 133 | 5/30/2026, 12:44:21 AM |
| Normal | 569290 | 15 | $0.64 | -2.75% | 131 | 5/29/2026, 4:28:36 PM |
| Normal | 569290 | 15 | $0.66 | -0.36% | 131 | 5/29/2026, 8:28:33 AM |
| Normal | 569290 | 15 | $0.66 | -0.86% | 131 | 5/29/2026, 12:33:31 AM |
| Normal | 569290 | 15 | $0.67 | -2.23% | 132 | 5/28/2026, 4:30:13 PM |
| Normal | 569290 | 15 | $0.68 | +1.05% | 132 | 5/28/2026, 8:29:58 AM |
| Normal | 569290 | 15 | $0.68 | -2.01% | 133 | 5/28/2026, 12:36:44 AM |
| Normal | 569290 | 15 | $0.69 | -0.78% | 133 | 5/27/2026, 4:32:29 PM |
| Normal | 569290 | 15 | $0.70 | 0.00% | 133 | 5/27/2026, 8:32:10 AM |
| Normal | 569290 | 15 | $0.70 | -2.77% | 134 | 5/27/2026, 12:40:38 AM |
| Normal | 569290 | 15 | $0.72 | -1.24% | 134 | 5/26/2026, 4:39:22 PM |
| Normal | 569290 | 15 | $0.73 | -0.65% | 130 | 5/26/2026, 8:39:06 AM |
| Normal | 569290 | 15 | $0.73 | +1.08% | 130 | 5/26/2026, 12:39:12 AM |
| Normal | 569290 | 15 | $0.72 | -2.72% | 127 | 5/25/2026, 4:38:56 PM |
| Normal | 569290 | 15 | $0.74 | -0.84% | 127 | 5/25/2026, 8:39:15 AM |
| Normal | 569290 | 15 | $0.75 | -1.98% | 127 | 5/25/2026, 12:42:07 AM |
| Normal | 569290 | 15 | $0.76 | +20.88% | 126 | 5/24/2026, 4:41:07 PM |
| Normal | 569290 | 15 | $0.63 | -0.77% | 130 | 5/24/2026, 8:41:07 AM |
| Normal | 569290 | 15 | $0.64 | -1.05% | 130 | 5/24/2026, 1:37:00 AM |
| Normal | 569290 | 15 | $0.64 | +1.01% | 127 | 5/23/2026, 4:40:57 PM |
| Normal | 569290 | 15 | $0.64 | -0.79% | 126 | 5/23/2026, 8:40:54 AM |
| Normal | 569290 | 15 | $0.64 | -4.83% | 127 | 5/23/2026, 12:41:06 AM |
| Normal | 569290 | 15 | $0.67 | +16.38% | 127 | 5/22/2026, 4:43:42 PM |
| Normal | 569290 | 15 | $0.58 | +1.42% | 131 | 5/22/2026, 8:43:23 AM |
| Normal | 569290 | 15 | $0.57 | -6.20% | 131 | 5/22/2026, 12:21:27 AM |
| Normal | 569290 | 15 | $0.61 | -0.69% | 131 | 5/21/2026, 4:43:27 PM |
| Normal | 569290 | 15 | $0.61 | -1.52% | 131 | 5/21/2026, 8:43:31 AM |
| Normal | 569290 | 15 | $0.62 | -0.16% | 131 | 5/21/2026, 1:10:27 AM |
| Normal | 569290 | 15 | $0.62 | -3.26% | 131 | 5/20/2026, 4:45:39 PM |
| Normal | 569290 | 15 | $0.65 | -3.33% | 131 | 5/20/2026, 8:45:45 AM |
| Normal | 569290 | 15 | $0.67 | -4.86% | 131 | 5/20/2026, 12:52:07 AM |
| Normal | 569290 | 15 | $0.70 | 0.00% | 130 | 5/19/2026, 4:45:46 PM |
| Normal | 569290 | 15 | $0.70 | -0.41% | 130 | 5/19/2026, 8:45:55 AM |
| Normal | 569290 | 15 | $0.70 | +2.14% | 130 | 5/19/2026, 1:04:18 AM |
| Normal | 569290 | 15 | $0.69 | 0.00% | 130 | 5/18/2026, 4:52:51 PM |
| Normal | 569290 | 15 | $0.69 | 0.00% | 130 | 5/18/2026, 8:47:30 AM |
| Normal | 569290 | 15 | $0.69 | -4.22% | 130 | 5/18/2026, 12:48:22 AM |
| Normal | 569290 | 15 | $0.72 | -2.44% | 130 | 5/17/2026, 4:47:30 PM |
| Normal | 569290 | 15 | $0.74 | 0.00% | 130 | 5/17/2026, 8:47:20 AM |
| Normal | 569290 | 15 | $0.74 | -1.43% | 130 | 5/17/2026, 1:36:21 AM |
| Normal | 569290 | 15 | $0.75 | 0.00% | 130 | 5/16/2026, 4:49:06 PM |
| Normal | 569290 | 15 | $0.75 | +10.02% | 130 | 5/16/2026, 8:48:43 AM |
| Normal | 569290 | 15 | $0.68 | -17.60% | 130 | 5/16/2026, 12:52:30 AM |
| Normal | 569290 | 15 | $0.83 | +10.56% | 130 | 5/15/2026, 4:52:32 PM |
| Normal | 569290 | 15 | $0.75 | 0.00% | 134 | 5/15/2026, 8:52:35 AM |
| Normal | 569290 | 15 | $0.75 | +0.69% | 134 | 5/15/2026, 12:53:58 AM |
| Normal | 569290 | 15 | $0.74 | -2.54% | 134 | 5/14/2026, 4:56:09 PM |
| Normal | 569290 | 15 | $0.76 | -1.82% | 134 | 5/14/2026, 8:55:55 AM |
| Normal | 569290 | 15 | $0.78 | -0.78% | 134 | 5/14/2026, 12:11:20 AM |
| Normal | 569290 | 15 | $0.78 | 0.00% | 134 | 5/13/2026, 4:58:04 PM |
| Normal | 569290 | 15 | $0.78 | 0.00% | 134 | 5/13/2026, 8:07:01 AM |
| Normal | 569290 | 15 | $0.78 | -0.28% | 134 | 5/13/2026, 1:05:55 AM |
| Normal | 569290 | 15 | $0.78 | +12.46% | 134 | 5/12/2026, 5:00:43 PM |
| Normal | 569290 | 15 | $0.70 | +3.48% | 142 | 5/2/2026, 5:28:09 PM |
| Normal | 569290 | 15 | $0.67 | -0.08% | 142 | 5/2/2026, 9:27:44 AM |
| Normal | 569290 | 15 | $0.67 | +0.10% | 142 | 5/2/2026, 2:12:17 AM |
| Normal | 569290 | 15 | $0.67 | +10.65% | 142 | 5/1/2026, 5:31:28 PM |
| Normal | 569290 | 15 | $0.61 | 0.00% | 143 | 5/1/2026, 9:31:21 AM |
| Normal | 569290 | 15 | $0.61 | -2.10% | 143 | 5/1/2026, 1:34:13 AM |
| Normal | 569290 | 15 | $0.62 | +0.25% | 141 | 4/30/2026, 4:46:06 PM |
| Normal | 569290 | 15 | $0.62 | -0.92% | 140 | 4/30/2026, 9:38:04 AM |
| Normal | 569290 | 15 | $0.63 | -9.16% | 139 | 4/30/2026, 1:40:10 AM |
| Normal | 569290 | 15 | $0.69 | -3.05% | 140 | 4/29/2026, 5:38:38 PM |
| Normal | 569290 | 15 | $0.71 | -5.97% | 138 | 4/29/2026, 9:38:28 AM |
| Normal | 569290 | 15 | $0.76 | +2.39% | 133 | 4/29/2026, 1:41:48 AM |
| Normal | 569290 | 15 | $0.74 | +0.42% | 130 | 4/28/2026, 5:51:13 PM |
| Normal | 569290 | 15 | $0.74 | +0.56% | 130 | 4/28/2026, 9:41:44 AM |
| Normal | 569290 | 15 | $0.73 | -0.21% | 128 | 4/28/2026, 1:44:51 AM |
| Normal | 569290 | 15 | $0.73 | +26.43% | 128 | 4/27/2026, 4:01:53 PM |
| Normal | 569290 | 15 | $0.58 | -7.22% | 133 | 4/27/2026, 8:01:56 AM |
| Normal | 569290 | 15 | $0.62 | 0.00% | 134 | 4/27/2026, 12:01:22 AM |
| Normal | 569290 | 15 | $0.62 | -1.89% | 133 | 4/26/2026, 4:12:07 PM |
| Normal | 569290 | 15 | $0.64 | -0.16% | 133 | 4/26/2026, 8:04:08 AM |
| Normal | 569290 | 15 | $0.64 | +2.15% | 133 | 4/26/2026, 12:04:06 AM |
| Normal | 569290 | 15 | $0.62 | -1.45% | 136 | 4/25/2026, 4:15:25 PM |
| Normal | 569290 | 15 | $0.63 | -0.03% | 134 | 4/25/2026, 8:07:36 AM |
| Normal | 569290 | 15 | $0.63 | -0.64% | 134 | 4/25/2026, 1:35:32 AM |
| Normal | 569290 | 15 | $0.64 | -3.44% | 133 | 4/24/2026, 4:08:08 PM |
| Normal | 569290 | 15 | $0.66 | 0.00% | 132 | 4/24/2026, 8:08:07 AM |
| Normal | 569290 | 15 | $0.66 | +0.88% | 129 | 4/24/2026, 12:12:44 AM |
| Normal | 569290 | 15 | $0.65 | -0.05% | 129 | 4/23/2026, 6:01:01 PM |
| Normal | 569290 | 15 | $0.65 | 0.00% | 129 | 4/23/2026, 12:01:19 PM |
| Normal | 569290 | 15 | $0.65 | -0.05% | 129 | 4/23/2026, 6:01:18 AM |
| Normal | 569290 | 15 | $0.66 | -2.65% | 128 | 4/23/2026, 12:01:20 AM |
| Normal | 569290 | 15 | $0.67 | -1.02% | 128 | 4/22/2026, 4:20:43 PM |
| Normal | 569290 | 15 | $0.68 | +12.64% | 126 | 4/22/2026, 8:13:32 AM |
| Normal | 569290 | 15 | $0.60 | +7.46% | 130 | 4/22/2026, 12:16:04 AM |
| Normal | 569290 | 15 | $0.56 | +5.75% | 132 | 4/21/2026, 4:23:52 PM |
| Normal | 569290 | 15 | $0.53 | -2.79% | 132 | 4/21/2026, 8:17:52 AM |
| Normal | 569290 | 15 | $0.55 | -2.81% | 131 | 4/21/2026, 12:17:53 AM |
| Normal | 569290 | 15 | $0.56 | -1.95% | 131 | 4/20/2026, 4:25:57 PM |
| Normal | 569290 | 15 | $0.57 | 0.00% | 131 | 4/20/2026, 8:20:38 AM |
| Normal | 569290 | 15 | $0.57 | -0.41% | 130 | 4/20/2026, 12:20:29 AM |
| Normal | 569290 | 15 | $0.58 | -5.01% | 130 | 4/19/2026, 4:30:38 PM |
| Normal | 569290 | 15 | $0.61 | -2.99% | 129 | 4/19/2026, 8:24:49 AM |
| Normal | 569290 | 15 | $0.62 | +5.14% | 130 | 4/19/2026, 12:42:44 AM |
| Normal | 569290 | 15 | $0.59 | -2.61% | 133 | 4/18/2026, 4:36:51 PM |
| Normal | 569290 | 15 | $0.61 | -1.48% | 132 | 4/18/2026, 8:27:26 AM |
| Normal | 569290 | 15 | $0.62 | +0.14% | 133 | 4/18/2026, 1:07:28 AM |
| Normal | 569290 | 15 | $0.62 | -10.85% | 132 | 4/17/2026, 4:36:45 PM |
| Normal | 569290 | 15 | $0.69 | -0.75% | 129 | 4/17/2026, 8:31:06 AM |
| Normal | 569290 | 15 | $0.70 | +13.96% | 129 | 4/17/2026, 12:31:15 AM |
| Normal | 569290 | 15 | $0.61 | -3.55% | 138 | 4/16/2026, 4:38:31 PM |
| Normal | 569290 | 15 | $0.64 | +4.84% | 138 | 4/16/2026, 8:33:52 AM |
| Normal | 569290 | 15 | $0.61 | +0.73% | 139 | 4/16/2026, 12:34:06 AM |
| Normal | 569290 | 15 | $0.60 | 0.00% | 141 | 4/15/2026, 4:39:54 PM |
| Normal | 569290 | 15 | $0.60 | 0.00% | 141 | 4/15/2026, 8:36:24 AM |
| Normal | 569290 | 15 | $0.60 | +2.19% | 142 | 4/15/2026, 12:36:05 AM |
| Normal | 569290 | 15 | $0.59 | -0.03% | 141 | 4/14/2026, 4:42:26 PM |
| Normal | 569290 | 15 | $0.59 | +0.17% | 143 | 4/14/2026, 8:38:37 AM |
| Normal | 569290 | 15 | $0.59 | +0.90% | 144 | 4/14/2026, 12:38:40 AM |
| Normal | 569290 | 15 | $0.58 | +0.12% | 141 | 4/13/2026, 4:44:30 PM |
| Normal | 569290 | 15 | $0.58 | -1.91% | 140 | 4/13/2026, 8:41:12 AM |
| Normal | 569290 | 15 | $0.59 | +1.36% | 140 | 4/13/2026, 12:41:10 AM |
| Normal | 569290 | 15 | $0.59 | -1.06% | 142 | 4/12/2026, 4:46:16 PM |
| Normal | 569290 | 15 | $0.59 | -0.09% | 142 | 4/12/2026, 9:34:38 AM |
| Normal | 569290 | 15 | $0.59 | +14.59% | 142 | 4/12/2026, 12:43:36 AM |
| Normal | 569290 | 15 | $0.52 | -2.65% | 144 | 4/11/2026, 4:48:25 PM |
| Normal | 569290 | 15 | $0.53 | -6.70% | 145 | 4/11/2026, 8:45:24 AM |
| Normal | 569290 | 15 | $0.57 | -1.47% | 143 | 4/11/2026, 12:45:33 AM |
| Normal | 569290 | 15 | $0.58 | -0.50% | 142 | 4/10/2026, 4:49:35 PM |
| Normal | 569290 | 15 | $0.58 | -0.06% | 142 | 4/10/2026, 8:46:40 AM |
| Normal | 569290 | 15 | $0.58 | -0.46% | 141 | 4/10/2026, 12:46:39 AM |
| Normal | 569290 | 15 | $0.58 | -0.38% | 140 | 4/9/2026, 4:50:43 PM |
| Normal | 569290 | 15 | $0.59 | -0.14% | 139 | 4/9/2026, 8:48:41 AM |
| Normal | 569290 | 15 | $0.59 | +5.10% | 139 | 4/9/2026, 1:35:58 AM |
| Normal | 569290 | 15 | $0.56 | -1.91% | 140 | 4/8/2026, 4:53:50 PM |
| Normal | 569290 | 15 | $0.57 | -0.24% | 139 | 4/8/2026, 8:52:09 AM |
| Normal | 569290 | 15 | $0.57 | -1.06% | 139 | 4/8/2026, 12:54:40 AM |
| Normal | 569290 | 15 | $0.58 | -1.16% | 139 | 4/7/2026, 4:56:23 PM |
| Normal | 569290 | 15 | $0.58 | -0.06% | 138 | 4/7/2026, 8:52:59 AM |
| Normal | 569290 | 15 | $0.58 | +3.18% | 138 | 4/7/2026, 12:53:06 AM |
| Normal | 569290 | 15 | $0.57 | -0.27% | 143 | 4/6/2026, 4:57:09 PM |
| Normal | 569290 | 15 | $0.57 | 0.00% | 139 | 4/6/2026, 8:55:01 AM |
| Normal | 569290 | 15 | $0.57 | 0.00% | 139 | 4/6/2026, 12:55:09 AM |
| Normal | 569290 | 15 | $0.57 | -0.77% | 139 | 4/5/2026, 4:58:47 PM |
| Normal | 569290 | 15 | $0.57 | +0.06% | 139 | 4/5/2026, 8:57:15 AM |
| Normal | 569290 | 15 | $0.57 | -0.06% | 139 | 4/5/2026, 12:58:18 AM |
| Normal | 569290 | 15 | $0.57 | +0.30% | 139 | 4/4/2026, 5:05:56 PM |
| Normal | 569290 | 15 | $0.57 | 0.00% | 140 | 4/4/2026, 8:58:42 AM |
| Normal | 569290 | 15 | $0.57 | -2.94% | 140 | 4/4/2026, 1:04:49 AM |
| Normal | 569290 | 15 | $0.59 | +0.43% | 139 | 4/3/2026, 5:03:14 PM |
| Normal | 569290 | 15 | $0.58 | 0.00% | 141 | 4/3/2026, 9:03:17 AM |
| Normal | 569290 | 15 | $0.58 | +1.32% | 141 | 4/3/2026, 1:30:58 AM |
| Normal | 569290 | 15 | $0.58 | -0.64% | 141 | 4/2/2026, 5:19:16 PM |
| Normal | 569290 | 15 | $0.58 | +3.04% | 142 | 4/2/2026, 9:03:40 AM |
| Normal | 569290 | 15 | $0.56 | -4.59% | 143 | 4/2/2026, 1:03:34 AM |
| Normal | 569290 | 15 | $0.59 | 0.00% | 143 | 4/1/2026, 5:08:21 PM |
| Normal | 569290 | 15 | $0.59 | +0.90% | 143 | 4/1/2026, 8:31:15 AM |
| Normal | 569290 | 15 | $0.59 | -0.17% | 143 | 4/1/2026, 1:03:54 AM |
| Normal | 569290 | 15 | $0.59 | -0.43% | 142 | 3/31/2026, 5:05:56 PM |
| Normal | 569290 | 15 | $0.59 | -0.09% | 142 | 3/31/2026, 9:17:41 AM |
| Normal | 569290 | 15 | $0.59 | +0.26% | 142 | 3/31/2026, 1:05:37 AM |
| Normal | 569290 | 15 | $0.59 | 0.00% | 142 | 3/30/2026, 5:09:37 PM |
| Normal | 569290 | 15 | $0.59 | +1.02% | 142 | 3/30/2026, 9:08:10 AM |
| Normal | 569290 | 15 | $0.58 | 0.00% | 141 | 3/30/2026, 1:09:40 AM |
| Normal | 569290 | 15 | $0.58 | -1.41% | 140 | 3/29/2026, 5:07:57 PM |
| Normal | 569290 | 15 | $0.59 | -0.29% | 139 | 3/29/2026, 9:08:34 AM |
| Normal | 569290 | 15 | $0.59 | -1.99% | 139 | 3/29/2026, 1:08:40 AM |
| Normal | 569290 | 15 | $0.60 | +0.06% | 139 | 3/28/2026, 5:06:34 PM |
| Normal | 569290 | 15 | $0.60 | 0.00% | 139 | 3/28/2026, 9:06:58 AM |
| Normal | 569290 | 15 | $0.60 | +3.34% | 138 | 3/28/2026, 1:07:07 AM |
| Normal | 569290 | 15 | $0.58 | -2.82% | 141 | 3/27/2026, 5:07:33 PM |
| Normal | 569290 | 15 | $0.60 | +1.31% | 142 | 3/27/2026, 9:07:35 AM |
| Normal | 569290 | 15 | $0.59 | +3.52% | 141 | 3/27/2026, 1:07:49 AM |
| Normal | 569290 | 15 | $0.57 | -3.95% | 142 | 3/26/2026, 5:08:09 PM |
| Normal | 569290 | 15 | $0.60 | -0.59% | 138 | 3/26/2026, 9:08:00 AM |
| Normal | 569290 | 15 | $0.60 | -1.72% | 138 | 3/26/2026, 1:23:43 AM |
| Normal | 569290 | 15 | $0.61 | +11.30% | 139 | 3/25/2026, 5:08:44 PM |
| Normal | 569290 | 15 | $0.55 | +0.03% | 144 | 3/25/2026, 9:01:33 AM |
| Normal | 569290 | 15 | $0.55 | -4.34% | 145 | 3/25/2026, 1:28:11 AM |
| Normal | 569290 | 15 | $0.57 | +2.51% | 145 | 3/24/2026, 5:08:21 PM |
| Normal | 569290 | 15 | $0.56 | -0.24% | 144 | 3/24/2026, 9:08:42 AM |
| Normal | 569290 | 15 | $0.56 | +0.76% | 145 | 3/24/2026, 1:08:23 AM |
| Normal | 569290 | 15 | $0.56 | +0.77% | 144 | 3/23/2026, 5:09:13 PM |
| Normal | 569290 | 15 | $0.55 | -1.54% | 141 | 3/23/2026, 9:08:57 AM |
| Normal | 569290 | 15 | $0.56 | -2.79% | 141 | 3/23/2026, 1:09:25 AM |
| Normal | 569290 | 15 | $0.58 | -3.43% | 141 | 3/22/2026, 5:09:00 PM |
| Normal | 569290 | 15 | $0.60 | +6.46% | 141 | 3/22/2026, 9:09:00 AM |
| Normal | 569290 | 15 | $0.56 | -0.03% | 146 | 3/22/2026, 1:08:59 AM |
| Normal | 569290 | 15 | $0.56 | 0.00% | 146 | 3/21/2026, 5:09:32 PM |
| Normal | 569290 | 15 | $0.56 | 0.00% | 146 | 3/21/2026, 8:02:24 AM |
| Normal | 569290 | 15 | $0.56 | +7.39% | 149 | 3/21/2026, 1:10:59 AM |
| Normal | 569290 | 15 | $0.52 | +2.53% | 152 | 3/20/2026, 5:09:46 PM |
| Normal | 569290 | 15 | $0.51 | +5.43% | 149 | 3/20/2026, 9:09:53 AM |
| Normal | 569290 | 15 | $0.48 | -1.55% | 149 | 3/20/2026, 1:16:24 AM |
| Normal | 569290 | 15 | $0.49 | +2.76% | 149 | 3/19/2026, 5:10:22 PM |
| Normal | 569290 | 15 | $0.48 | 0.00% | 150 | 3/19/2026, 11:13:38 AM |
| Normal | 569290 | 15 | $0.48 | -5.02% | 149 | 3/19/2026, 1:10:22 AM |
| Normal | 569290 | 15 | $0.50 | +6.11% | 153 | 3/18/2026, 5:10:24 PM |
| Normal | 569290 | 15 | $0.47 | +2.57% | 155 | 3/18/2026, 9:10:26 AM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 155 | 3/18/2026, 1:10:45 AM |
| Normal | 569290 | 15 | $0.46 | -1.19% | 155 | 3/17/2026, 5:10:56 PM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 155 | 3/17/2026, 9:10:39 AM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 155 | 3/17/2026, 1:11:41 AM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 155 | 3/16/2026, 5:11:05 PM |
| Normal | 569290 | 15 | $0.47 | -2.37% | 155 | 3/16/2026, 9:10:34 AM |
| Normal | 569290 | 15 | $0.48 | +0.35% | 153 | 3/16/2026, 1:10:25 AM |
| Normal | 569290 | 15 | $0.48 | +1.55% | 153 | 3/15/2026, 5:11:17 PM |
| Normal | 569290 | 15 | $0.47 | +0.40% | 155 | 3/15/2026, 9:11:24 AM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 158 | 3/15/2026, 12:33:21 AM |
| Normal | 569290 | 15 | $0.47 | -0.36% | 158 | 3/14/2026, 5:03:03 PM |
| Normal | 569290 | 15 | $0.47 | +0.91% | 156 | 3/14/2026, 8:38:43 AM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 157 | 3/14/2026, 1:13:35 AM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 157 | 3/13/2026, 5:56:57 PM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 157 | 3/13/2026, 9:10:31 AM |
| Normal | 569290 | 15 | $0.47 | +1.66% | 157 | 3/13/2026, 5:13:01 AM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 157 | 3/12/2026, 4:12:38 PM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 157 | 3/12/2026, 9:10:17 AM |
| Normal | 569290 | 15 | $0.46 | -0.15% | 157 | 3/12/2026, 4:48:46 AM |
| Normal | 569290 | 15 | $0.46 | -1.42% | 157 | 3/11/2026, 5:45:16 PM |
| Normal | 569290 | 15 | $0.47 | 0.00% | 158 | 3/11/2026, 9:09:55 AM |
| Normal | 569290 | 15 | $0.47 | +1.03% | 158 | 3/11/2026, 5:01:55 AM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 160 | 3/10/2026, 5:41:06 PM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 160 | 3/10/2026, 9:10:01 AM |
| Normal | 569290 | 15 | $0.46 | +1.53% | 160 | 3/10/2026, 12:24:51 AM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 160 | 3/9/2026, 5:35:37 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 160 | 3/9/2026, 9:09:50 AM |
| Normal | 569290 | 15 | $0.45 | -0.70% | 160 | 3/9/2026, 4:51:21 AM |
| Normal | 569290 | 15 | $0.46 | +1.24% | 156 | 3/8/2026, 5:33:43 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 156 | 3/8/2026, 9:09:29 AM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 156 | 3/8/2026, 4:48:35 AM |
| Normal | 569290 | 15 | $0.45 | -0.07% | 156 | 3/7/2026, 5:31:57 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 156 | 3/7/2026, 9:09:13 AM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 156 | 3/7/2026, 4:51:50 AM |
| Normal | 569290 | 15 | $0.45 | -1.66% | 156 | 3/6/2026, 5:26:36 PM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 156 | 3/6/2026, 9:08:57 AM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 157 | 3/6/2026, 3:26:10 AM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 156 | 3/5/2026, 5:23:23 PM |
| Normal | 569290 | 15 | $0.46 | -0.22% | 156 | 3/5/2026, 9:11:05 AM |
| Normal | 569290 | 15 | $0.46 | +0.78% | 156 | 3/5/2026, 3:22:16 AM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 156 | 3/4/2026, 5:20:21 PM |
| Normal | 569290 | 15 | $0.46 | 0.00% | 156 | 3/4/2026, 8:55:57 AM |
| Normal | 569290 | 15 | $0.46 | +0.26% | 156 | 3/4/2026, 12:31:38 AM |
| Normal | 569290 | 15 | $0.46 | +2.09% | 156 | 3/3/2026, 5:11:04 PM |
| Normal | 569290 | 15 | $0.45 | -0.30% | 161 | 3/3/2026, 8:08:39 AM |
| Normal | 569290 | 15 | $0.45 | +0.11% | 161 | 3/3/2026, 12:58:24 AM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 162 | 3/2/2026, 5:10:26 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 162 | 3/2/2026, 1:31:50 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 167 | 3/2/2026, 2:49:25 AM |
| Normal | 569290 | 15 | $0.45 | -0.19% | 168 | 3/1/2026, 5:13:46 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 168 | 3/1/2026, 1:55:39 PM |
| Normal | 569290 | 15 | $0.45 | -0.41% | 167 | 3/1/2026, 2:46:37 AM |
| Normal | 569290 | 15 | $0.45 | -0.34% | 167 | 2/28/2026, 5:09:28 PM |
| Normal | 569290 | 15 | $0.45 | -0.04% | 166 | 2/28/2026, 1:50:42 PM |
| Normal | 569290 | 15 | $0.45 | +0.04% | 165 | 2/28/2026, 2:33:35 AM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 164 | 2/27/2026, 5:14:05 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 163 | 2/27/2026, 2:00:46 PM |
| Normal | 569290 | 15 | $0.45 | +0.04% | 165 | 2/27/2026, 2:28:04 AM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 164 | 2/26/2026, 4:05:14 PM |
| Normal | 569290 | 15 | $0.45 | 0.00% | 164 | 2/26/2026, 8:05:29 AM |
| Normal | 569290 | 15 | $0.45 | -0.11% | 163 | 2/26/2026, 12:57:45 AM |
| Normal | 569290 | 15 | $0.45 | -0.41% | 161 | 2/25/2026, 4:05:47 PM |
| Normal | 569290 | 15 | $0.45 | -1.54% | 161 | 2/25/2026, 8:15:22 AM |
| Normal | 569290 | 15 | $0.46 | -0.29% | 161 | 2/25/2026, 12:50:20 AM |
| Normal | 569290 | 15 | $0.46 | -0.58% | 159 | 2/24/2026, 4:13:24 PM |
| Normal | 569290 | 15 | $0.47 | -3.75% | 159 | 2/24/2026, 12:52:38 PM |
| Normal | 569290 | 15 | $0.48 | -1.35% | 158 | 2/24/2026, 12:52:10 AM |
| Normal | 569290 | 15 | $0.49 | -0.34% | 158 | 2/23/2026, 4:25:12 PM |
| Normal | 569290 | 15 | $0.49 | -5.91% | 159 | 2/23/2026, 12:51:01 PM |
| Normal | 569290 | 15 | $0.52 | +4.94% | 159 | 2/23/2026, 12:47:30 AM |
| Normal | 569290 | 15 | $0.50 | -3.45% | 160 | 2/22/2026, 4:25:40 PM |
| Normal | 569290 | 15 | $0.52 | +0.40% | 160 | 2/22/2026, 12:40:32 PM |
| Normal | 569290 | 15 | $0.51 | -0.49% | 160 | 2/22/2026, 12:19:47 AM |
| Normal | 569290 | 15 | $0.52 | 0.00% | 159 | 2/21/2026, 4:16:21 PM |
| Normal | 569290 | 15 | $0.52 | -0.39% | 159 | 2/21/2026, 12:29:17 PM |
| Normal | 569290 | 15 | $0.52 | +0.20% | 159 | 2/21/2026, 12:22:26 AM |
| Normal | 569290 | 15 | $0.52 | 0.00% | 159 | 2/20/2026, 4:16:16 PM |
| Normal | 569290 | 15 | $0.52 | 0.00% | 159 | 2/20/2026, 12:27:34 PM |
| Normal | 569290 | 15 | $0.52 | +0.26% | 159 | 2/20/2026, 12:21:07 AM |
| Normal | 569290 | 15 | $0.52 | 0.00% | 156 | 2/19/2026, 4:18:48 PM |
| Normal | 569290 | 15 | $0.52 | +0.50% | 156 | 2/19/2026, 12:26:49 PM |
| Normal | 569290 | 15 | $0.51 | 0.00% | 156 | 2/19/2026, 12:23:37 AM |