About the MechDefender Normal set
The MechDefender normal Steam trading card set has 5 cards (AppID 562730). Across 509 recorded updates, the normal set price moved between $0.30 and $0.50 on the Steam Community Market, averaging $0.41 with about 63 listings. The latest price is $0.42, down 7.02% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent MechDefender Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 562730 | 5 | $0.42 | -7.02% | 71 | 8/17/2026, 12:20:36 AM |
| Normal | 562730 | 5 | $0.46 | -0.22% | 72 | 8/16/2026, 4:32:52 PM |
| Normal | 562730 | 5 | $0.46 | 0.00% | 65 | 8/16/2026, 8:32:49 AM |
| Normal | 562730 | 5 | $0.46 | -0.07% | 65 | 8/16/2026, 12:38:39 AM |
| Normal | 562730 | 5 | $0.46 | 0.00% | 65 | 8/15/2026, 4:42:35 PM |
| Normal | 562730 | 5 | $0.46 | -0.04% | 65 | 8/15/2026, 8:53:59 AM |
| Normal | 562730 | 5 | $0.46 | -0.18% | 64 | 8/15/2026, 12:50:03 AM |
| Normal | 562730 | 5 | $0.46 | +7.12% | 52 | 8/14/2026, 5:07:18 PM |
| Normal | 562730 | 5 | $0.43 | -0.08% | 57 | 8/14/2026, 9:07:05 AM |
| Normal | 562730 | 5 | $0.43 | +9.24% | 56 | 8/14/2026, 12:52:00 AM |
| Normal | 562730 | 5 | $0.39 | +3.30% | 58 | 8/13/2026, 4:12:24 PM |
| Normal | 562730 | 5 | $0.38 | 0.00% | 57 | 8/13/2026, 8:12:15 AM |
| Normal | 562730 | 5 | $0.38 | -0.09% | 57 | 8/13/2026, 12:22:13 AM |
| Normal | 562730 | 5 | $0.38 | -2.65% | 57 | 8/12/2026, 4:17:33 PM |
| Normal | 562730 | 5 | $0.39 | 0.00% | 57 | 8/12/2026, 8:17:04 AM |
| Normal | 562730 | 5 | $0.39 | +5.69% | 57 | 8/12/2026, 12:23:02 AM |
| Normal | 562730 | 5 | $0.37 | +0.97% | 63 | 8/11/2026, 4:17:05 PM |
| Normal | 562730 | 5 | $0.37 | -0.14% | 65 | 8/11/2026, 8:26:21 AM |
| Normal | 562730 | 5 | $0.37 | -8.89% | 65 | 8/11/2026, 12:28:10 AM |
| Normal | 562730 | 5 | $0.40 | +3.71% | 63 | 8/10/2026, 4:24:01 PM |
| Normal | 562730 | 5 | $0.39 | -0.35% | 70 | 8/10/2026, 8:24:18 AM |
| Normal | 562730 | 5 | $0.39 | -0.91% | 70 | 8/10/2026, 2:02:23 AM |
| Normal | 562730 | 5 | $0.39 | -3.98% | 68 | 8/9/2026, 4:35:01 PM |
| Normal | 562730 | 5 | $0.41 | +0.25% | 68 | 8/9/2026, 8:34:56 AM |
| Normal | 562730 | 5 | $0.41 | -0.33% | 68 | 8/9/2026, 1:55:01 AM |
| Normal | 562730 | 5 | $0.41 | -0.17% | 66 | 8/8/2026, 4:34:23 PM |
| Normal | 562730 | 5 | $0.41 | +8.47% | 66 | 8/8/2026, 8:34:31 AM |
| Normal | 562730 | 5 | $0.38 | -2.83% | 67 | 8/8/2026, 12:48:06 AM |
| Normal | 562730 | 5 | $0.39 | -7.87% | 67 | 8/7/2026, 4:52:58 PM |
| Normal | 562730 | 5 | $0.42 | -4.99% | 62 | 8/7/2026, 8:52:56 AM |
| Normal | 562730 | 5 | $0.44 | +11.62% | 61 | 8/7/2026, 1:04:42 AM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 64 | 8/6/2026, 4:52:54 PM |
| Normal | 562730 | 5 | $0.40 | -4.20% | 56 | 8/6/2026, 8:52:35 AM |
| Normal | 562730 | 5 | $0.42 | +15.11% | 56 | 8/6/2026, 1:40:36 AM |
| Normal | 562730 | 5 | $0.36 | -2.56% | 67 | 8/5/2026, 5:21:50 PM |
| Normal | 562730 | 5 | $0.37 | 0.00% | 65 | 8/5/2026, 9:22:09 AM |
| Normal | 562730 | 5 | $0.37 | -3.66% | 65 | 8/5/2026, 1:29:42 AM |
| Normal | 562730 | 5 | $0.38 | 0.00% | 65 | 8/4/2026, 5:21:51 PM |
| Normal | 562730 | 5 | $0.38 | +2.95% | 65 | 8/4/2026, 9:21:41 AM |
| Normal | 562730 | 5 | $0.37 | -0.59% | 67 | 8/4/2026, 1:30:01 AM |
| Normal | 562730 | 5 | $0.38 | -2.68% | 67 | 8/3/2026, 4:35:29 PM |
| Normal | 562730 | 5 | $0.39 | 0.00% | 67 | 8/3/2026, 8:35:40 AM |
| Normal | 562730 | 5 | $0.39 | +5.07% | 67 | 8/3/2026, 12:57:58 AM |
| Normal | 562730 | 5 | $0.37 | -3.34% | 55 | 8/2/2026, 4:34:47 PM |
| Normal | 562730 | 5 | $0.38 | +5.45% | 52 | 8/2/2026, 8:34:48 AM |
| Normal | 562730 | 5 | $0.36 | -10.29% | 59 | 8/2/2026, 12:51:22 AM |
| Normal | 562730 | 5 | $0.40 | -0.50% | 59 | 8/1/2026, 4:52:24 PM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 59 | 8/1/2026, 8:52:18 AM |
| Normal | 562730 | 5 | $0.40 | -0.58% | 59 | 8/1/2026, 1:05:49 AM |
| Normal | 562730 | 5 | $0.41 | -0.99% | 62 | 7/31/2026, 5:21:44 PM |
| Normal | 562730 | 5 | $0.41 | -2.06% | 62 | 7/31/2026, 9:21:29 AM |
| Normal | 562730 | 5 | $0.42 | +0.20% | 61 | 7/31/2026, 1:30:47 AM |
| Normal | 562730 | 5 | $0.42 | +0.08% | 61 | 7/30/2026, 5:21:33 PM |
| Normal | 562730 | 5 | $0.42 | -0.08% | 65 | 7/30/2026, 9:21:15 AM |
| Normal | 562730 | 5 | $0.42 | -4.97% | 61 | 7/30/2026, 1:34:21 AM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 55 | 7/29/2026, 4:37:17 PM |
| Normal | 562730 | 5 | $0.44 | -1.03% | 55 | 7/29/2026, 8:30:48 AM |
| Normal | 562730 | 5 | $0.45 | -0.76% | 52 | 7/29/2026, 12:45:26 AM |
| Normal | 562730 | 5 | $0.45 | +4.30% | 49 | 7/28/2026, 4:30:34 PM |
| Normal | 562730 | 5 | $0.43 | +2.38% | 49 | 7/28/2026, 8:30:34 AM |
| Normal | 562730 | 5 | $0.42 | -3.21% | 50 | 7/28/2026, 1:16:15 AM |
| Normal | 562730 | 5 | $0.43 | -0.12% | 51 | 7/27/2026, 5:16:56 PM |
| Normal | 562730 | 5 | $0.43 | +2.11% | 50 | 7/27/2026, 8:53:58 AM |
| Normal | 562730 | 5 | $0.43 | +4.76% | 53 | 7/27/2026, 1:25:03 AM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 59 | 7/26/2026, 4:44:49 PM |
| Normal | 562730 | 5 | $0.41 | -0.66% | 60 | 7/26/2026, 8:44:29 AM |
| Normal | 562730 | 5 | $0.41 | -2.67% | 60 | 7/26/2026, 12:46:37 AM |
| Normal | 562730 | 5 | $0.42 | -0.04% | 60 | 7/25/2026, 5:09:46 PM |
| Normal | 562730 | 5 | $0.42 | -1.86% | 60 | 7/25/2026, 9:09:39 AM |
| Normal | 562730 | 5 | $0.43 | +0.52% | 55 | 7/25/2026, 1:17:57 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 55 | 7/24/2026, 5:11:55 PM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 55 | 7/24/2026, 9:11:52 AM |
| Normal | 562730 | 5 | $0.43 | +0.64% | 55 | 7/24/2026, 1:23:45 AM |
| Normal | 562730 | 5 | $0.42 | -0.08% | 63 | 7/23/2026, 5:28:19 PM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 62 | 7/23/2026, 9:28:11 AM |
| Normal | 562730 | 5 | $0.42 | +0.04% | 62 | 7/23/2026, 1:15:08 AM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 62 | 7/22/2026, 5:12:11 PM |
| Normal | 562730 | 5 | $0.42 | +2.97% | 62 | 7/22/2026, 9:11:53 AM |
| Normal | 562730 | 5 | $0.41 | -0.04% | 62 | 7/22/2026, 12:39:40 AM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 62 | 7/21/2026, 4:36:20 PM |
| Normal | 562730 | 5 | $0.41 | -0.49% | 62 | 7/21/2026, 8:36:12 AM |
| Normal | 562730 | 5 | $0.41 | -2.48% | 60 | 7/21/2026, 1:09:18 AM |
| Normal | 562730 | 5 | $0.42 | -0.83% | 61 | 7/20/2026, 4:55:41 PM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 61 | 7/20/2026, 8:55:23 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 61 | 7/20/2026, 1:29:17 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 60 | 7/19/2026, 4:59:39 PM |
| Normal | 562730 | 5 | $0.43 | +6.02% | 59 | 7/19/2026, 8:59:40 AM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 62 | 7/19/2026, 1:27:23 AM |
| Normal | 562730 | 5 | $0.40 | -5.15% | 63 | 7/18/2026, 5:29:54 PM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 63 | 7/18/2026, 9:29:46 AM |
| Normal | 562730 | 5 | $0.42 | +7.69% | 63 | 7/18/2026, 2:02:04 AM |
| Normal | 562730 | 5 | $0.39 | -3.88% | 66 | 7/17/2026, 5:11:17 PM |
| Normal | 562730 | 5 | $0.41 | +0.25% | 66 | 7/17/2026, 9:11:30 AM |
| Normal | 562730 | 5 | $0.41 | -3.90% | 66 | 7/17/2026, 1:49:41 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 63 | 7/16/2026, 4:28:07 PM |
| Normal | 562730 | 5 | $0.43 | +0.88% | 61 | 7/16/2026, 8:27:52 AM |
| Normal | 562730 | 5 | $0.42 | -0.16% | 62 | 7/16/2026, 12:31:51 AM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 62 | 7/15/2026, 4:28:41 PM |
| Normal | 562730 | 5 | $0.42 | +0.89% | 62 | 7/15/2026, 8:28:33 AM |
| Normal | 562730 | 5 | $0.42 | -0.68% | 63 | 7/15/2026, 12:53:14 AM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 63 | 7/14/2026, 5:57:49 PM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 63 | 7/14/2026, 9:36:44 AM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 63 | 7/14/2026, 1:44:27 AM |
| Normal | 562730 | 5 | $0.42 | -1.03% | 63 | 7/13/2026, 6:33:17 PM |
| Normal | 562730 | 5 | $0.43 | -0.08% | 63 | 7/13/2026, 9:37:39 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 63 | 7/13/2026, 2:04:11 AM |
| Normal | 562730 | 5 | $0.43 | +1.61% | 62 | 7/12/2026, 5:08:22 PM |
| Normal | 562730 | 5 | $0.42 | +1.93% | 64 | 7/12/2026, 9:08:22 AM |
| Normal | 562730 | 5 | $0.41 | -1.74% | 66 | 7/12/2026, 1:23:15 AM |
| Normal | 562730 | 5 | $0.42 | -0.36% | 65 | 7/11/2026, 5:31:58 PM |
| Normal | 562730 | 5 | $0.42 | -0.64% | 61 | 7/11/2026, 9:32:06 AM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 60 | 7/11/2026, 1:47:02 AM |
| Normal | 562730 | 5 | $0.42 | -1.07% | 60 | 7/10/2026, 10:48:08 PM |
| Normal | 562730 | 5 | $0.43 | -0.32% | 62 | 7/9/2026, 4:46:33 PM |
| Normal | 562730 | 5 | $0.43 | +1.97% | 62 | 7/9/2026, 8:46:35 AM |
| Normal | 562730 | 5 | $0.42 | -0.48% | 66 | 7/9/2026, 1:08:46 AM |
| Normal | 562730 | 5 | $0.42 | -0.91% | 65 | 7/8/2026, 4:44:00 PM |
| Normal | 562730 | 5 | $0.43 | +7.88% | 67 | 7/8/2026, 8:44:10 AM |
| Normal | 562730 | 5 | $0.40 | -3.99% | 71 | 7/8/2026, 1:46:43 AM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 70 | 7/7/2026, 5:03:19 PM |
| Normal | 562730 | 5 | $0.41 | +7.70% | 69 | 7/7/2026, 9:03:05 AM |
| Normal | 562730 | 5 | $0.38 | -7.00% | 69 | 7/7/2026, 1:00:55 AM |
| Normal | 562730 | 5 | $0.41 | -0.94% | 71 | 7/6/2026, 4:26:50 PM |
| Normal | 562730 | 5 | $0.42 | -0.97% | 71 | 7/6/2026, 8:26:57 AM |
| Normal | 562730 | 5 | $0.42 | +4.52% | 70 | 7/6/2026, 12:43:16 AM |
| Normal | 562730 | 5 | $0.40 | -1.54% | 68 | 7/5/2026, 4:38:04 PM |
| Normal | 562730 | 5 | $0.41 | +1.22% | 63 | 7/5/2026, 8:38:24 AM |
| Normal | 562730 | 5 | $0.40 | -0.38% | 64 | 7/5/2026, 12:58:02 AM |
| Normal | 562730 | 5 | $0.40 | -1.81% | 64 | 7/4/2026, 4:53:10 PM |
| Normal | 562730 | 5 | $0.41 | -2.92% | 64 | 7/4/2026, 8:52:52 AM |
| Normal | 562730 | 5 | $0.42 | -2.23% | 63 | 7/4/2026, 1:16:08 AM |
| Normal | 562730 | 5 | $0.43 | +3.31% | 63 | 7/3/2026, 5:15:07 PM |
| Normal | 562730 | 5 | $0.42 | +0.20% | 63 | 7/3/2026, 9:14:50 AM |
| Normal | 562730 | 5 | $0.42 | -4.07% | 65 | 7/3/2026, 1:35:15 AM |
| Normal | 562730 | 5 | $0.44 | -0.15% | 65 | 7/2/2026, 5:38:01 PM |
| Normal | 562730 | 5 | $0.44 | -0.58% | 65 | 7/2/2026, 9:37:52 AM |
| Normal | 562730 | 5 | $0.44 | +1.13% | 63 | 7/2/2026, 12:55:34 AM |
| Normal | 562730 | 5 | $0.44 | +1.50% | 71 | 7/1/2026, 5:00:53 PM |
| Normal | 562730 | 5 | $0.43 | -1.13% | 72 | 7/1/2026, 9:00:51 AM |
| Normal | 562730 | 5 | $0.43 | -1.95% | 69 | 7/1/2026, 1:35:37 AM |
| Normal | 562730 | 5 | $0.44 | -0.61% | 69 | 6/30/2026, 4:03:48 PM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 69 | 6/30/2026, 8:22:10 AM |
| Normal | 562730 | 5 | $0.45 | +0.04% | 70 | 6/30/2026, 1:59:23 AM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 61 | 6/29/2026, 4:08:47 PM |
| Normal | 562730 | 5 | $0.45 | -0.11% | 60 | 6/29/2026, 8:08:40 AM |
| Normal | 562730 | 5 | $0.45 | +1.86% | 62 | 6/29/2026, 12:16:24 AM |
| Normal | 562730 | 5 | $0.44 | +2.58% | 64 | 6/28/2026, 4:15:21 PM |
| Normal | 562730 | 5 | $0.43 | -4.66% | 58 | 6/28/2026, 8:15:33 AM |
| Normal | 562730 | 5 | $0.45 | +0.69% | 59 | 6/28/2026, 12:26:53 AM |
| Normal | 562730 | 5 | $0.44 | +1.87% | 59 | 6/27/2026, 4:23:46 PM |
| Normal | 562730 | 5 | $0.44 | -0.04% | 66 | 6/27/2026, 8:23:45 AM |
| Normal | 562730 | 5 | $0.44 | -0.12% | 65 | 6/27/2026, 12:33:16 AM |
| Normal | 562730 | 5 | $0.44 | -5.61% | 59 | 6/26/2026, 4:32:47 PM |
| Normal | 562730 | 5 | $0.46 | +7.27% | 49 | 6/26/2026, 8:32:30 AM |
| Normal | 562730 | 5 | $0.43 | +2.58% | 57 | 6/26/2026, 12:35:14 AM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 56 | 6/25/2026, 4:32:43 PM |
| Normal | 562730 | 5 | $0.42 | +4.51% | 55 | 6/25/2026, 8:32:34 AM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 56 | 6/25/2026, 12:40:10 AM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 56 | 6/24/2026, 4:45:13 PM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 55 | 6/24/2026, 8:45:22 AM |
| Normal | 562730 | 5 | $0.40 | -7.45% | 54 | 6/24/2026, 12:53:50 AM |
| Normal | 562730 | 5 | $0.43 | -0.31% | 53 | 6/23/2026, 5:04:03 PM |
| Normal | 562730 | 5 | $0.44 | +4.60% | 56 | 6/23/2026, 9:04:12 AM |
| Normal | 562730 | 5 | $0.42 | -3.23% | 57 | 6/23/2026, 1:10:54 AM |
| Normal | 562730 | 5 | $0.43 | -1.78% | 56 | 6/22/2026, 5:04:18 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 55 | 6/22/2026, 9:03:48 AM |
| Normal | 562730 | 5 | $0.44 | +3.56% | 55 | 6/22/2026, 12:51:54 AM |
| Normal | 562730 | 5 | $0.42 | +12.52% | 57 | 6/21/2026, 5:25:15 PM |
| Normal | 562730 | 5 | $0.38 | -4.52% | 63 | 6/21/2026, 9:24:57 AM |
| Normal | 562730 | 5 | $0.39 | +0.48% | 64 | 6/21/2026, 1:29:29 AM |
| Normal | 562730 | 5 | $0.39 | +0.65% | 64 | 6/20/2026, 5:24:37 PM |
| Normal | 562730 | 5 | $0.39 | 0.00% | 66 | 6/20/2026, 9:24:28 AM |
| Normal | 562730 | 5 | $0.39 | -1.16% | 66 | 6/20/2026, 1:29:49 AM |
| Normal | 562730 | 5 | $0.39 | -3.96% | 66 | 6/19/2026, 5:50:57 PM |
| Normal | 562730 | 5 | $0.41 | -0.74% | 71 | 6/19/2026, 9:50:58 AM |
| Normal | 562730 | 5 | $0.41 | -0.25% | 64 | 6/19/2026, 12:55:45 AM |
| Normal | 562730 | 5 | $0.41 | -0.41% | 64 | 6/18/2026, 5:51:09 PM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 61 | 6/18/2026, 9:50:48 AM |
| Normal | 562730 | 5 | $0.42 | +5.54% | 59 | 6/18/2026, 1:58:56 AM |
| Normal | 562730 | 5 | $0.39 | -0.09% | 64 | 6/17/2026, 5:28:45 PM |
| Normal | 562730 | 5 | $0.39 | +1.75% | 62 | 6/17/2026, 9:28:19 AM |
| Normal | 562730 | 5 | $0.39 | +0.70% | 63 | 6/17/2026, 1:35:45 AM |
| Normal | 562730 | 5 | $0.39 | 0.00% | 64 | 6/16/2026, 5:28:58 PM |
| Normal | 562730 | 5 | $0.39 | 0.00% | 64 | 6/16/2026, 9:28:30 AM |
| Normal | 562730 | 5 | $0.39 | -0.92% | 64 | 6/16/2026, 12:13:01 AM |
| Normal | 562730 | 5 | $0.39 | +0.31% | 64 | 6/15/2026, 4:39:41 PM |
| Normal | 562730 | 5 | $0.39 | -0.35% | 65 | 6/15/2026, 8:39:03 AM |
| Normal | 562730 | 5 | $0.39 | -0.13% | 64 | 6/15/2026, 12:04:45 AM |
| Normal | 562730 | 5 | $0.39 | +9.38% | 65 | 6/14/2026, 4:53:17 PM |
| Normal | 562730 | 5 | $0.36 | -0.47% | 72 | 6/14/2026, 8:52:53 AM |
| Normal | 562730 | 5 | $0.36 | +1.00% | 73 | 6/14/2026, 12:55:37 AM |
| Normal | 562730 | 5 | $0.35 | -9.84% | 75 | 6/13/2026, 4:53:14 PM |
| Normal | 562730 | 5 | $0.39 | -0.34% | 68 | 6/13/2026, 8:53:09 AM |
| Normal | 562730 | 5 | $0.39 | -1.19% | 69 | 6/13/2026, 1:30:41 AM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 66 | 6/12/2026, 5:12:58 PM |
| Normal | 562730 | 5 | $0.40 | -0.84% | 66 | 6/12/2026, 9:12:42 AM |
| Normal | 562730 | 5 | $0.40 | +5.89% | 65 | 6/12/2026, 1:19:07 AM |
| Normal | 562730 | 5 | $0.38 | -1.23% | 69 | 6/11/2026, 5:37:09 PM |
| Normal | 562730 | 5 | $0.38 | -2.37% | 69 | 6/11/2026, 9:36:49 AM |
| Normal | 562730 | 5 | $0.39 | -0.60% | 68 | 6/11/2026, 1:45:24 AM |
| Normal | 562730 | 5 | $0.40 | -0.43% | 67 | 6/10/2026, 5:37:09 PM |
| Normal | 562730 | 5 | $0.40 | -0.13% | 66 | 6/10/2026, 9:36:42 AM |
| Normal | 562730 | 5 | $0.40 | -0.38% | 66 | 6/10/2026, 1:38:58 AM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 66 | 6/9/2026, 4:22:53 PM |
| Normal | 562730 | 5 | $0.40 | -2.24% | 66 | 6/9/2026, 8:22:38 AM |
| Normal | 562730 | 5 | $0.41 | +0.21% | 66 | 6/9/2026, 12:57:35 AM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 66 | 6/8/2026, 4:29:10 PM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 66 | 6/8/2026, 8:28:48 AM |
| Normal | 562730 | 5 | $0.41 | -1.19% | 66 | 6/8/2026, 1:40:31 AM |
| Normal | 562730 | 5 | $0.41 | +1.20% | 63 | 6/7/2026, 4:41:04 PM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 60 | 6/7/2026, 8:41:02 AM |
| Normal | 562730 | 5 | $0.41 | -8.30% | 60 | 6/7/2026, 1:21:43 AM |
| Normal | 562730 | 5 | $0.45 | -0.04% | 60 | 6/6/2026, 5:15:14 PM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 60 | 6/6/2026, 9:49:46 AM |
| Normal | 562730 | 5 | $0.45 | +0.15% | 60 | 6/6/2026, 1:28:42 AM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 60 | 6/5/2026, 5:46:17 PM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 58 | 6/5/2026, 9:45:05 AM |
| Normal | 562730 | 5 | $0.45 | -0.27% | 57 | 6/5/2026, 1:50:26 AM |
| Normal | 562730 | 5 | $0.45 | +7.60% | 63 | 6/4/2026, 4:01:18 PM |
| Normal | 562730 | 5 | $0.41 | -0.12% | 68 | 6/4/2026, 8:01:11 AM |
| Normal | 562730 | 5 | $0.42 | -3.35% | 67 | 6/4/2026, 12:02:38 AM |
| Normal | 562730 | 5 | $0.43 | -0.98% | 65 | 6/3/2026, 4:03:06 PM |
| Normal | 562730 | 5 | $0.43 | -4.12% | 65 | 6/3/2026, 8:02:50 AM |
| Normal | 562730 | 5 | $0.45 | -3.19% | 65 | 6/3/2026, 12:03:11 AM |
| Normal | 562730 | 5 | $0.47 | -0.07% | 64 | 6/2/2026, 4:09:23 PM |
| Normal | 562730 | 5 | $0.47 | 0.00% | 64 | 6/2/2026, 8:09:14 AM |
| Normal | 562730 | 5 | $0.47 | -0.93% | 64 | 6/2/2026, 12:09:57 AM |
| Normal | 562730 | 5 | $0.47 | +7.32% | 64 | 6/1/2026, 4:16:32 PM |
| Normal | 562730 | 5 | $0.44 | -0.65% | 72 | 6/1/2026, 8:16:25 AM |
| Normal | 562730 | 5 | $0.44 | -0.08% | 74 | 6/1/2026, 12:09:38 AM |
| Normal | 562730 | 5 | $0.44 | -0.11% | 74 | 5/31/2026, 4:20:55 PM |
| Normal | 562730 | 5 | $0.44 | -0.42% | 74 | 5/31/2026, 8:21:09 AM |
| Normal | 562730 | 5 | $0.45 | -0.23% | 74 | 5/31/2026, 12:26:16 AM |
| Normal | 562730 | 5 | $0.45 | -0.08% | 72 | 5/30/2026, 4:20:51 PM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 72 | 5/30/2026, 8:20:47 AM |
| Normal | 562730 | 5 | $0.45 | -0.11% | 72 | 5/30/2026, 12:39:43 AM |
| Normal | 562730 | 5 | $0.45 | +1.11% | 70 | 5/29/2026, 4:23:01 PM |
| Normal | 562730 | 5 | $0.44 | +0.15% | 67 | 5/29/2026, 8:23:09 AM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 68 | 5/29/2026, 12:27:46 AM |
| Normal | 562730 | 5 | $0.44 | +1.20% | 68 | 5/28/2026, 4:24:55 PM |
| Normal | 562730 | 5 | $0.44 | +1.74% | 68 | 5/28/2026, 8:24:48 AM |
| Normal | 562730 | 5 | $0.43 | +0.40% | 73 | 5/28/2026, 12:31:41 AM |
| Normal | 562730 | 5 | $0.43 | +6.37% | 65 | 5/27/2026, 4:27:10 PM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 67 | 5/27/2026, 8:26:59 AM |
| Normal | 562730 | 5 | $0.40 | -0.29% | 67 | 5/27/2026, 12:35:15 AM |
| Normal | 562730 | 5 | $0.40 | -0.67% | 68 | 5/26/2026, 4:33:55 PM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 70 | 5/26/2026, 8:33:43 AM |
| Normal | 562730 | 5 | $0.41 | +1.61% | 70 | 5/26/2026, 12:33:36 AM |
| Normal | 562730 | 5 | $0.40 | -0.04% | 75 | 5/25/2026, 4:33:30 PM |
| Normal | 562730 | 5 | $0.40 | -1.51% | 73 | 5/25/2026, 8:33:51 AM |
| Normal | 562730 | 5 | $0.41 | -5.27% | 68 | 5/25/2026, 12:36:29 AM |
| Normal | 562730 | 5 | $0.43 | -0.20% | 71 | 5/24/2026, 4:35:55 PM |
| Normal | 562730 | 5 | $0.43 | -0.12% | 65 | 5/24/2026, 8:35:54 AM |
| Normal | 562730 | 5 | $0.43 | +5.81% | 64 | 5/24/2026, 12:38:31 AM |
| Normal | 562730 | 5 | $0.41 | +0.59% | 59 | 5/23/2026, 4:35:43 PM |
| Normal | 562730 | 5 | $0.40 | -2.46% | 59 | 5/23/2026, 8:35:43 AM |
| Normal | 562730 | 5 | $0.41 | -0.16% | 57 | 5/23/2026, 12:36:01 AM |
| Normal | 562730 | 5 | $0.41 | -1.05% | 57 | 5/22/2026, 4:38:32 PM |
| Normal | 562730 | 5 | $0.42 | 0.00% | 57 | 5/22/2026, 8:38:22 AM |
| Normal | 562730 | 5 | $0.42 | -4.71% | 57 | 5/22/2026, 12:52:53 AM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 61 | 5/21/2026, 4:38:24 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 60 | 5/21/2026, 8:38:26 AM |
| Normal | 562730 | 5 | $0.44 | -0.77% | 62 | 5/21/2026, 1:10:10 AM |
| Normal | 562730 | 5 | $0.44 | -3.22% | 62 | 5/20/2026, 4:40:31 PM |
| Normal | 562730 | 5 | $0.46 | -1.68% | 63 | 5/20/2026, 8:40:19 AM |
| Normal | 562730 | 5 | $0.47 | -0.15% | 64 | 5/20/2026, 12:46:56 AM |
| Normal | 562730 | 5 | $0.47 | +4.60% | 57 | 5/19/2026, 4:40:37 PM |
| Normal | 562730 | 5 | $0.45 | +8.77% | 59 | 5/19/2026, 8:40:31 AM |
| Normal | 562730 | 5 | $0.41 | -7.72% | 59 | 5/19/2026, 12:58:50 AM |
| Normal | 562730 | 5 | $0.44 | -0.04% | 59 | 5/18/2026, 4:47:42 PM |
| Normal | 562730 | 5 | $0.44 | -0.23% | 59 | 5/18/2026, 8:42:12 AM |
| Normal | 562730 | 5 | $0.45 | -1.46% | 59 | 5/18/2026, 1:53:30 AM |
| Normal | 562730 | 5 | $0.45 | +0.38% | 60 | 5/17/2026, 4:41:46 PM |
| Normal | 562730 | 5 | $0.45 | -1.04% | 59 | 5/17/2026, 8:41:58 AM |
| Normal | 562730 | 5 | $0.45 | -1.18% | 59 | 5/17/2026, 12:20:03 AM |
| Normal | 562730 | 5 | $0.46 | -1.45% | 58 | 5/16/2026, 4:43:53 PM |
| Normal | 562730 | 5 | $0.47 | -3.37% | 56 | 5/16/2026, 8:43:29 AM |
| Normal | 562730 | 5 | $0.48 | +1.24% | 55 | 5/16/2026, 12:47:03 AM |
| Normal | 562730 | 5 | $0.48 | -0.67% | 60 | 5/15/2026, 4:47:09 PM |
| Normal | 562730 | 5 | $0.48 | -0.07% | 60 | 5/15/2026, 8:47:12 AM |
| Normal | 562730 | 5 | $0.48 | +9.63% | 60 | 5/15/2026, 12:48:29 AM |
| Normal | 562730 | 5 | $0.44 | -5.96% | 64 | 5/14/2026, 4:50:57 PM |
| Normal | 562730 | 5 | $0.47 | +6.59% | 63 | 5/14/2026, 8:50:45 AM |
| Normal | 562730 | 5 | $0.44 | +1.89% | 62 | 5/14/2026, 12:39:19 AM |
| Normal | 562730 | 5 | $0.43 | -8.42% | 62 | 5/13/2026, 4:52:34 PM |
| Normal | 562730 | 5 | $0.47 | +13.27% | 58 | 5/13/2026, 9:06:11 AM |
| Normal | 562730 | 5 | $0.41 | +0.83% | 63 | 5/13/2026, 1:01:02 AM |
| Normal | 562730 | 5 | $0.41 | -17.84% | 66 | 5/12/2026, 4:55:43 PM |
| Normal | 562730 | 5 | $0.50 | +2.25% | 55 | 5/2/2026, 5:23:08 PM |
| Normal | 562730 | 5 | $0.49 | 0.00% | 56 | 5/2/2026, 9:22:33 AM |
| Normal | 562730 | 5 | $0.49 | -2.01% | 54 | 5/2/2026, 2:04:26 AM |
| Normal | 562730 | 5 | $0.50 | -0.64% | 53 | 5/1/2026, 5:26:29 PM |
| Normal | 562730 | 5 | $0.50 | 0.00% | 53 | 5/1/2026, 9:26:09 AM |
| Normal | 562730 | 5 | $0.50 | -0.54% | 48 | 5/1/2026, 1:29:07 AM |
| Normal | 562730 | 5 | $0.50 | +8.81% | 47 | 4/30/2026, 4:51:04 PM |
| Normal | 562730 | 5 | $0.46 | -1.76% | 49 | 4/30/2026, 9:33:41 AM |
| Normal | 562730 | 5 | $0.47 | +0.32% | 50 | 4/30/2026, 12:29:17 AM |
| Normal | 562730 | 5 | $0.47 | +28.04% | 48 | 4/29/2026, 5:33:25 PM |
| Normal | 562730 | 5 | $0.37 | -7.67% | 60 | 4/29/2026, 9:33:06 AM |
| Normal | 562730 | 5 | $0.40 | -14.83% | 59 | 4/29/2026, 1:36:36 AM |
| Normal | 562730 | 5 | $0.47 | -4.90% | 51 | 4/28/2026, 5:45:05 PM |
| Normal | 562730 | 5 | $0.49 | +0.03% | 49 | 4/28/2026, 9:36:32 AM |
| Normal | 562730 | 5 | $0.49 | +0.10% | 47 | 4/28/2026, 1:39:42 AM |
| Normal | 562730 | 5 | $0.49 | +4.06% | 48 | 4/27/2026, 5:39:36 PM |
| Normal | 562730 | 5 | $0.47 | 0.00% | 48 | 4/27/2026, 9:39:34 AM |
| Normal | 562730 | 5 | $0.47 | 0.00% | 46 | 4/27/2026, 1:39:14 AM |
| Normal | 562730 | 5 | $0.47 | +10.48% | 45 | 4/26/2026, 5:44:08 PM |
| Normal | 562730 | 5 | $0.43 | -4.59% | 46 | 4/26/2026, 9:36:18 AM |
| Normal | 562730 | 5 | $0.45 | +2.64% | 46 | 4/26/2026, 1:36:22 AM |
| Normal | 562730 | 5 | $0.44 | -3.85% | 49 | 4/25/2026, 4:15:10 PM |
| Normal | 562730 | 5 | $0.45 | +4.53% | 48 | 4/25/2026, 8:06:54 AM |
| Normal | 562730 | 5 | $0.43 | -2.29% | 47 | 4/25/2026, 1:35:12 AM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 45 | 4/24/2026, 4:07:29 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 45 | 4/24/2026, 8:07:25 AM |
| Normal | 562730 | 5 | $0.44 | -2.24% | 44 | 4/24/2026, 12:11:33 AM |
| Normal | 562730 | 5 | $0.45 | +1.52% | 43 | 4/23/2026, 4:17:40 PM |
| Normal | 562730 | 5 | $0.45 | +1.58% | 41 | 4/23/2026, 8:09:58 AM |
| Normal | 562730 | 5 | $0.44 | +3.14% | 56 | 4/23/2026, 12:13:22 AM |
| Normal | 562730 | 5 | $0.43 | +0.40% | 53 | 4/22/2026, 4:20:10 PM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 54 | 4/22/2026, 8:12:51 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 54 | 4/22/2026, 12:14:01 AM |
| Normal | 562730 | 5 | $0.43 | -2.79% | 56 | 4/21/2026, 4:22:54 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 53 | 4/21/2026, 8:16:56 AM |
| Normal | 562730 | 5 | $0.44 | +0.78% | 53 | 4/21/2026, 12:16:54 AM |
| Normal | 562730 | 5 | $0.43 | -0.08% | 53 | 4/20/2026, 4:25:03 PM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 53 | 4/20/2026, 8:19:52 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 53 | 4/20/2026, 12:19:48 AM |
| Normal | 562730 | 5 | $0.43 | -2.66% | 53 | 4/19/2026, 4:29:36 PM |
| Normal | 562730 | 5 | $0.45 | -1.39% | 41 | 4/19/2026, 8:23:51 AM |
| Normal | 562730 | 5 | $0.45 | +0.68% | 42 | 4/19/2026, 12:16:54 AM |
| Normal | 562730 | 5 | $0.45 | -1.52% | 43 | 4/18/2026, 4:36:02 PM |
| Normal | 562730 | 5 | $0.46 | +2.09% | 40 | 4/18/2026, 8:26:20 AM |
| Normal | 562730 | 5 | $0.45 | +0.19% | 41 | 4/18/2026, 1:06:42 AM |
| Normal | 562730 | 5 | $0.45 | +8.00% | 41 | 4/17/2026, 4:35:40 PM |
| Normal | 562730 | 5 | $0.41 | -8.07% | 40 | 4/17/2026, 8:30:13 AM |
| Normal | 562730 | 5 | $0.45 | -0.38% | 40 | 4/17/2026, 12:30:12 AM |
| Normal | 562730 | 5 | $0.45 | +2.66% | 65 | 4/16/2026, 4:37:33 PM |
| Normal | 562730 | 5 | $0.44 | -0.08% | 64 | 4/16/2026, 8:33:06 AM |
| Normal | 562730 | 5 | $0.44 | -3.28% | 64 | 4/16/2026, 12:33:32 AM |
| Normal | 562730 | 5 | $0.45 | +1.21% | 64 | 4/15/2026, 4:39:21 PM |
| Normal | 562730 | 5 | $0.45 | +0.04% | 63 | 4/15/2026, 8:36:06 AM |
| Normal | 562730 | 5 | $0.45 | -0.19% | 64 | 4/15/2026, 12:35:40 AM |
| Normal | 562730 | 5 | $0.45 | +0.11% | 65 | 4/14/2026, 4:41:50 PM |
| Normal | 562730 | 5 | $0.45 | 0.00% | 70 | 4/14/2026, 8:38:05 AM |
| Normal | 562730 | 5 | $0.45 | +2.12% | 70 | 4/14/2026, 12:38:14 AM |
| Normal | 562730 | 5 | $0.44 | -0.84% | 73 | 4/13/2026, 4:44:00 PM |
| Normal | 562730 | 5 | $0.44 | +1.39% | 73 | 4/13/2026, 8:40:40 AM |
| Normal | 562730 | 5 | $0.44 | -0.04% | 74 | 4/13/2026, 12:40:25 AM |
| Normal | 562730 | 5 | $0.44 | +0.94% | 73 | 4/12/2026, 4:45:52 PM |
| Normal | 562730 | 5 | $0.43 | -2.22% | 73 | 4/12/2026, 9:36:02 AM |
| Normal | 562730 | 5 | $0.44 | -0.23% | 75 | 4/12/2026, 12:42:59 AM |
| Normal | 562730 | 5 | $0.44 | +0.19% | 73 | 4/11/2026, 4:47:41 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 75 | 4/11/2026, 8:44:48 AM |
| Normal | 562730 | 5 | $0.44 | +0.77% | 76 | 4/11/2026, 12:45:04 AM |
| Normal | 562730 | 5 | $0.44 | +0.27% | 76 | 4/10/2026, 4:48:56 PM |
| Normal | 562730 | 5 | $0.44 | +1.13% | 75 | 4/10/2026, 8:46:12 AM |
| Normal | 562730 | 5 | $0.43 | +0.39% | 76 | 4/10/2026, 12:46:03 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 76 | 4/9/2026, 4:50:26 PM |
| Normal | 562730 | 5 | $0.43 | -0.74% | 77 | 4/9/2026, 8:48:26 AM |
| Normal | 562730 | 5 | $0.44 | -0.50% | 77 | 4/9/2026, 12:46:16 AM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 67 | 4/8/2026, 4:53:36 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 67 | 4/8/2026, 8:51:42 AM |
| Normal | 562730 | 5 | $0.44 | -0.42% | 67 | 4/8/2026, 12:54:04 AM |
| Normal | 562730 | 5 | $0.44 | -0.69% | 66 | 4/7/2026, 4:56:09 PM |
| Normal | 562730 | 5 | $0.44 | 0.00% | 66 | 4/7/2026, 8:52:44 AM |
| Normal | 562730 | 5 | $0.44 | +0.65% | 63 | 4/7/2026, 12:52:53 AM |
| Normal | 562730 | 5 | $0.44 | +2.85% | 60 | 4/6/2026, 4:56:52 PM |
| Normal | 562730 | 5 | $0.43 | -1.17% | 61 | 4/6/2026, 8:54:47 AM |
| Normal | 562730 | 5 | $0.43 | -2.96% | 46 | 4/6/2026, 12:54:52 AM |
| Normal | 562730 | 5 | $0.45 | +3.62% | 45 | 4/5/2026, 4:58:24 PM |
| Normal | 562730 | 5 | $0.43 | -1.17% | 50 | 4/5/2026, 8:56:49 AM |
| Normal | 562730 | 5 | $0.44 | +1.22% | 49 | 4/5/2026, 12:28:56 AM |
| Normal | 562730 | 5 | $0.43 | +0.79% | 53 | 4/4/2026, 5:05:35 PM |
| Normal | 562730 | 5 | $0.43 | +1.00% | 53 | 4/4/2026, 8:58:00 AM |
| Normal | 562730 | 5 | $0.42 | -2.58% | 58 | 4/4/2026, 1:04:14 AM |
| Normal | 562730 | 5 | $0.43 | 0.00% | 56 | 4/3/2026, 5:02:57 PM |
| Normal | 562730 | 5 | $0.43 | -1.61% | 53 | 4/3/2026, 9:02:57 AM |
| Normal | 562730 | 5 | $0.44 | -0.69% | 51 | 4/3/2026, 1:30:33 AM |
| Normal | 562730 | 5 | $0.44 | -0.30% | 47 | 4/2/2026, 5:18:13 PM |
| Normal | 562730 | 5 | $0.45 | -0.11% | 45 | 4/2/2026, 9:03:06 AM |
| Normal | 562730 | 5 | $0.45 | +0.23% | 44 | 4/2/2026, 1:03:00 AM |
| Normal | 562730 | 5 | $0.45 | -0.04% | 45 | 4/1/2026, 5:08:06 PM |
| Normal | 562730 | 5 | $0.45 | +4.87% | 46 | 4/1/2026, 8:31:03 AM |
| Normal | 562730 | 5 | $0.42 | +29.01% | 57 | 4/1/2026, 12:54:32 AM |
| Normal | 562730 | 5 | $0.33 | -18.27% | 70 | 3/31/2026, 5:05:43 PM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 69 | 3/31/2026, 9:17:20 AM |
| Normal | 562730 | 5 | $0.40 | +0.42% | 70 | 3/31/2026, 1:05:27 AM |
| Normal | 562730 | 5 | $0.40 | +0.85% | 70 | 3/30/2026, 5:09:24 PM |
| Normal | 562730 | 5 | $0.40 | -2.94% | 69 | 3/30/2026, 9:07:55 AM |
| Normal | 562730 | 5 | $0.41 | +3.34% | 69 | 3/30/2026, 1:09:05 AM |
| Normal | 562730 | 5 | $0.40 | +12.62% | 75 | 3/29/2026, 5:07:32 PM |
| Normal | 562730 | 5 | $0.35 | 0.00% | 89 | 3/29/2026, 9:08:05 AM |
| Normal | 562730 | 5 | $0.35 | -0.10% | 91 | 3/29/2026, 1:08:04 AM |
| Normal | 562730 | 5 | $0.35 | -0.76% | 91 | 3/28/2026, 5:06:31 PM |
| Normal | 562730 | 5 | $0.36 | +0.10% | 91 | 3/28/2026, 9:06:50 AM |
| Normal | 562730 | 5 | $0.35 | +3.98% | 91 | 3/28/2026, 1:07:02 AM |
| Normal | 562730 | 5 | $0.34 | -1.37% | 94 | 3/27/2026, 5:07:20 PM |
| Normal | 562730 | 5 | $0.35 | -2.35% | 94 | 3/27/2026, 9:07:29 AM |
| Normal | 562730 | 5 | $0.35 | -0.71% | 93 | 3/27/2026, 1:07:46 AM |
| Normal | 562730 | 5 | $0.36 | -6.74% | 84 | 3/26/2026, 5:08:02 PM |
| Normal | 562730 | 5 | $0.38 | -1.48% | 80 | 3/26/2026, 9:07:51 AM |
| Normal | 562730 | 5 | $0.39 | +1.51% | 79 | 3/26/2026, 1:23:25 AM |
| Normal | 562730 | 5 | $0.38 | +0.13% | 76 | 3/25/2026, 5:08:40 PM |
| Normal | 562730 | 5 | $0.38 | +14.13% | 75 | 3/25/2026, 9:01:19 AM |
| Normal | 562730 | 5 | $0.33 | -5.19% | 79 | 3/25/2026, 12:50:04 AM |
| Normal | 562730 | 5 | $0.35 | -7.51% | 79 | 3/24/2026, 5:08:15 PM |
| Normal | 562730 | 5 | $0.38 | +0.90% | 78 | 3/24/2026, 9:08:19 AM |
| Normal | 562730 | 5 | $0.38 | -1.72% | 79 | 3/24/2026, 1:08:15 AM |
| Normal | 562730 | 5 | $0.38 | +0.27% | 77 | 3/23/2026, 5:08:58 PM |
| Normal | 562730 | 5 | $0.38 | -0.18% | 77 | 3/23/2026, 9:08:26 AM |
| Normal | 562730 | 5 | $0.38 | 0.00% | 76 | 3/23/2026, 1:09:17 AM |
| Normal | 562730 | 5 | $0.38 | -1.13% | 76 | 3/22/2026, 5:08:51 PM |
| Normal | 562730 | 5 | $0.39 | +1.55% | 72 | 3/22/2026, 9:08:44 AM |
| Normal | 562730 | 5 | $0.38 | -1.53% | 72 | 3/22/2026, 1:08:34 AM |
| Normal | 562730 | 5 | $0.39 | -6.06% | 70 | 3/21/2026, 5:09:14 PM |
| Normal | 562730 | 5 | $0.41 | 0.00% | 56 | 3/21/2026, 8:01:46 AM |
| Normal | 562730 | 5 | $0.41 | -6.26% | 56 | 3/21/2026, 1:10:39 AM |
| Normal | 562730 | 5 | $0.44 | -5.55% | 52 | 3/20/2026, 5:09:32 PM |
| Normal | 562730 | 5 | $0.47 | -2.48% | 47 | 3/20/2026, 9:09:29 AM |
| Normal | 562730 | 5 | $0.48 | -1.57% | 41 | 3/20/2026, 1:16:08 AM |
| Normal | 562730 | 5 | $0.49 | -0.03% | 30 | 3/19/2026, 5:10:02 PM |
| Normal | 562730 | 5 | $0.49 | +4.93% | 27 | 3/19/2026, 11:13:20 AM |
| Normal | 562730 | 5 | $0.46 | +5.59% | 27 | 3/19/2026, 1:09:58 AM |
| Normal | 562730 | 5 | $0.44 | +1.61% | 45 | 3/18/2026, 5:10:09 PM |
| Normal | 562730 | 5 | $0.43 | -0.20% | 46 | 3/18/2026, 9:10:08 AM |
| Normal | 562730 | 5 | $0.43 | +9.50% | 41 | 3/18/2026, 1:10:21 AM |
| Normal | 562730 | 5 | $0.40 | -8.75% | 49 | 3/17/2026, 5:10:38 PM |
| Normal | 562730 | 5 | $0.43 | +6.44% | 40 | 3/17/2026, 9:10:35 AM |
| Normal | 562730 | 5 | $0.41 | +7.65% | 49 | 3/17/2026, 1:11:39 AM |
| Normal | 562730 | 5 | $0.38 | -4.86% | 56 | 3/16/2026, 5:10:29 PM |
| Normal | 562730 | 5 | $0.40 | -1.43% | 55 | 3/16/2026, 9:10:21 AM |
| Normal | 562730 | 5 | $0.40 | -0.63% | 51 | 3/16/2026, 1:10:19 AM |
| Normal | 562730 | 5 | $0.41 | -4.96% | 54 | 3/15/2026, 5:10:59 PM |
| Normal | 562730 | 5 | $0.43 | +0.68% | 52 | 3/15/2026, 9:11:12 AM |
| Normal | 562730 | 5 | $0.42 | -1.73% | 49 | 3/15/2026, 1:01:47 AM |
| Normal | 562730 | 5 | $0.43 | +3.87% | 49 | 3/14/2026, 5:02:47 PM |
| Normal | 562730 | 5 | $0.42 | -1.21% | 52 | 3/14/2026, 8:38:25 AM |
| Normal | 562730 | 5 | $0.42 | -1.15% | 52 | 3/14/2026, 1:12:30 AM |
| Normal | 562730 | 5 | $0.43 | +12.39% | 51 | 3/13/2026, 5:56:18 PM |
| Normal | 562730 | 5 | $0.38 | 0.00% | 62 | 3/13/2026, 9:09:56 AM |
| Normal | 562730 | 5 | $0.38 | +6.83% | 62 | 3/13/2026, 5:12:31 AM |
| Normal | 562730 | 5 | $0.35 | -4.69% | 69 | 3/12/2026, 4:11:25 PM |
| Normal | 562730 | 5 | $0.37 | +2.09% | 66 | 3/12/2026, 9:09:46 AM |
| Normal | 562730 | 5 | $0.36 | -1.33% | 71 | 3/12/2026, 4:12:04 AM |
| Normal | 562730 | 5 | $0.37 | +3.42% | 62 | 3/11/2026, 5:44:48 PM |
| Normal | 562730 | 5 | $0.36 | -0.38% | 69 | 3/11/2026, 9:09:20 AM |
| Normal | 562730 | 5 | $0.36 | -1.86% | 69 | 3/11/2026, 5:00:43 AM |
| Normal | 562730 | 5 | $0.37 | -7.67% | 66 | 3/10/2026, 5:40:13 PM |
| Normal | 562730 | 5 | $0.40 | 0.00% | 64 | 3/10/2026, 9:09:11 AM |
| Normal | 562730 | 5 | $0.40 | -4.30% | 64 | 3/10/2026, 4:17:35 AM |
| Normal | 562730 | 5 | $0.41 | +0.04% | 55 | 3/9/2026, 5:35:09 PM |
| Normal | 562730 | 5 | $0.41 | +1.50% | 53 | 3/9/2026, 9:09:17 AM |
| Normal | 562730 | 5 | $0.41 | +15.47% | 53 | 3/9/2026, 4:50:15 AM |
| Normal | 562730 | 5 | $0.35 | +7.60% | 65 | 3/8/2026, 5:33:19 PM |
| Normal | 562730 | 5 | $0.33 | 0.00% | 70 | 3/8/2026, 9:09:00 AM |
| Normal | 562730 | 5 | $0.33 | -5.06% | 68 | 3/8/2026, 4:47:38 AM |
| Normal | 562730 | 5 | $0.35 | -3.73% | 71 | 3/7/2026, 5:31:14 PM |
| Normal | 562730 | 5 | $0.36 | 0.00% | 68 | 3/7/2026, 9:08:55 AM |
| Normal | 562730 | 5 | $0.36 | +6.17% | 68 | 3/7/2026, 4:51:19 AM |
| Normal | 562730 | 5 | $0.34 | -0.65% | 72 | 3/6/2026, 5:25:42 PM |
| Normal | 562730 | 5 | $0.34 | 0.00% | 69 | 3/6/2026, 9:08:41 AM |
| Normal | 562730 | 5 | $0.34 | -10.21% | 69 | 3/6/2026, 3:16:04 AM |
| Normal | 562730 | 5 | $0.38 | -2.32% | 64 | 3/5/2026, 5:23:09 PM |
| Normal | 562730 | 5 | $0.39 | +3.58% | 62 | 3/5/2026, 9:06:29 AM |
| Normal | 562730 | 5 | $0.37 | +10.23% | 63 | 3/5/2026, 4:01:09 AM |
| Normal | 562730 | 5 | $0.34 | -2.86% | 66 | 3/4/2026, 5:19:35 PM |
| Normal | 562730 | 5 | $0.35 | -5.80% | 70 | 3/4/2026, 9:15:57 AM |
| Normal | 562730 | 5 | $0.37 | -3.01% | 68 | 3/4/2026, 12:31:05 AM |
| Normal | 562730 | 5 | $0.38 | -1.91% | 67 | 3/3/2026, 5:10:18 PM |
| Normal | 562730 | 5 | $0.39 | -0.04% | 65 | 3/3/2026, 8:39:05 AM |
| Normal | 562730 | 5 | $0.39 | +21.93% | 65 | 3/3/2026, 1:26:26 AM |
| Normal | 562730 | 5 | $0.32 | -1.92% | 71 | 3/2/2026, 5:09:47 PM |
| Normal | 562730 | 5 | $0.33 | -10.96% | 67 | 3/2/2026, 1:25:37 PM |
| Normal | 562730 | 5 | $0.37 | -2.30% | 54 | 3/2/2026, 2:48:44 AM |
| Normal | 562730 | 5 | $0.38 | -7.06% | 53 | 3/1/2026, 5:12:51 PM |
| Normal | 562730 | 5 | $0.40 | -0.21% | 45 | 3/1/2026, 1:54:33 PM |
| Normal | 562730 | 5 | $0.40 | +3.97% | 57 | 3/1/2026, 2:48:02 AM |
| Normal | 562730 | 5 | $0.39 | +1.24% | 75 | 2/28/2026, 5:08:45 PM |
| Normal | 562730 | 5 | $0.38 | +26.65% | 62 | 2/28/2026, 1:49:46 PM |
| Normal | 562730 | 5 | $0.30 | -19.84% | 70 | 2/28/2026, 2:32:42 AM |
| Normal | 562730 | 5 | $0.38 | -0.49% | 61 | 2/27/2026, 5:13:16 PM |
| Normal | 562730 | 5 | $0.38 | -2.98% | 57 | 2/27/2026, 1:59:41 PM |
| Normal | 562730 | 5 | $0.39 | +3.54% | 56 | 2/27/2026, 2:27:28 AM |
| Normal | 562730 | 5 | $0.38 | +13.34% | 80 | 2/26/2026, 4:04:03 PM |
| Normal | 562730 | 5 | $0.33 | -2.52% | 95 | 2/26/2026, 8:04:17 AM |
| Normal | 562730 | 5 | $0.34 | +2.64% | 92 | 2/26/2026, 12:55:36 AM |
| Normal | 562730 | 5 | $0.33 | +0.20% | 94 | 2/25/2026, 4:04:35 PM |
| Normal | 562730 | 5 | $0.33 | +2.34% | 89 | 2/25/2026, 8:11:46 AM |
| Normal | 562730 | 5 | $0.33 | +0.79% | 83 | 2/25/2026, 12:48:24 AM |
| Normal | 562730 | 5 | $0.32 | -6.71% | 83 | 2/24/2026, 4:12:13 PM |
| Normal | 562730 | 5 | $0.35 | +0.74% | 77 | 2/24/2026, 12:50:59 PM |
| Normal | 562730 | 5 | $0.34 | -14.97% | 78 | 2/24/2026, 12:50:47 AM |
| Normal | 562730 | 5 | $0.40 | +1.45% | 70 | 2/23/2026, 4:23:48 PM |
| Normal | 562730 | 5 | $0.40 | -0.47% | 70 | 2/23/2026, 12:49:33 PM |
| Normal | 562730 | 5 | $0.40 | +8.45% | 70 | 2/23/2026, 12:46:11 AM |
| Normal | 562730 | 5 | $0.37 | +6.71% | 72 | 2/22/2026, 4:24:23 PM |
| Normal | 562730 | 5 | $0.35 | -8.27% | 73 | 2/22/2026, 12:39:17 PM |
| Normal | 562730 | 5 | $0.38 | +1.00% | 72 | 2/22/2026, 12:18:41 AM |
| Normal | 562730 | 5 | $0.37 | +0.46% | 78 | 2/21/2026, 4:15:12 PM |
| Normal | 562730 | 5 | $0.37 | -0.63% | 79 | 2/21/2026, 12:28:16 PM |
| Normal | 562730 | 5 | $0.37 | -0.23% | 79 | 2/21/2026, 12:21:25 AM |
| Normal | 562730 | 5 | $0.38 | +2.08% | 86 | 2/20/2026, 4:15:22 PM |
| Normal | 562730 | 5 | $0.37 | +0.93% | 82 | 2/20/2026, 12:26:36 PM |
| Normal | 562730 | 5 | $0.36 | -1.51% | 84 | 2/20/2026, 12:20:24 AM |
| Normal | 562730 | 5 | $0.37 | +2.25% | 84 | 2/19/2026, 4:18:05 PM |
| Normal | 562730 | 5 | $0.36 | +3.19% | 85 | 2/19/2026, 12:25:45 PM |
| Normal | 562730 | 5 | $0.35 | +5.95% | 89 | 2/19/2026, 12:22:34 AM |
| Normal | 562730 | 5 | $0.33 | -6.74% | 96 | 2/18/2026, 4:18:20 PM |
| Normal | 562730 | 5 | $0.35 | 0.00% | 91 | 2/18/2026, 1:05:24 PM |