About the Alien Hostage Normal set
The Alien Hostage normal Steam trading card set has 5 cards (AppID 562430). Across 509 recorded updates, the normal set price moved between $0.34 and $0.70 on the Steam Community Market, averaging $0.43 with about 49 listings. The latest price is $0.38, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.70
- Data points
- 509
Loading price chart after the page content...
Recent Alien Hostage Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 562430 | 5 | $0.38 | +0.31% | 63 | 8/17/2026, 4:14:57 PM |
| Normal | 562430 | 5 | $0.38 | -1.10% | 62 | 8/17/2026, 8:15:01 AM |
| Normal | 562430 | 5 | $0.38 | -0.04% | 53 | 8/17/2026, 1:07:42 AM |
| Normal | 562430 | 5 | $0.38 | -1.69% | 57 | 8/16/2026, 4:24:24 PM |
| Normal | 562430 | 5 | $0.39 | -0.04% | 55 | 8/16/2026, 8:24:20 AM |
| Normal | 562430 | 5 | $0.39 | +1.67% | 55 | 8/16/2026, 12:30:05 AM |
| Normal | 562430 | 5 | $0.38 | +3.14% | 56 | 8/15/2026, 5:21:45 PM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 61 | 8/15/2026, 9:33:03 AM |
| Normal | 562430 | 5 | $0.37 | -0.59% | 61 | 8/15/2026, 1:29:09 AM |
| Normal | 562430 | 5 | $0.38 | +1.89% | 61 | 8/14/2026, 4:46:39 PM |
| Normal | 562430 | 5 | $0.37 | -4.19% | 60 | 8/14/2026, 8:46:28 AM |
| Normal | 562430 | 5 | $0.38 | -1.61% | 60 | 8/14/2026, 12:19:32 AM |
| Normal | 562430 | 5 | $0.39 | -1.92% | 60 | 8/13/2026, 5:17:10 PM |
| Normal | 562430 | 5 | $0.40 | -1.47% | 60 | 8/13/2026, 9:17:00 AM |
| Normal | 562430 | 5 | $0.40 | +6.33% | 58 | 8/13/2026, 1:27:01 AM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 66 | 8/12/2026, 4:33:51 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 66 | 8/12/2026, 8:33:21 AM |
| Normal | 562430 | 5 | $0.38 | -1.15% | 66 | 8/12/2026, 12:39:17 AM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 66 | 8/11/2026, 4:33:25 PM |
| Normal | 562430 | 5 | $0.38 | -1.65% | 66 | 8/11/2026, 8:42:15 AM |
| Normal | 562430 | 5 | $0.39 | -0.04% | 66 | 8/11/2026, 12:44:04 AM |
| Normal | 562430 | 5 | $0.39 | -1.07% | 66 | 8/10/2026, 4:49:19 PM |
| Normal | 562430 | 5 | $0.40 | -0.13% | 65 | 8/10/2026, 8:49:29 AM |
| Normal | 562430 | 5 | $0.40 | -2.87% | 65 | 8/10/2026, 12:30:31 AM |
| Normal | 562430 | 5 | $0.41 | +7.90% | 67 | 8/9/2026, 5:16:56 PM |
| Normal | 562430 | 5 | $0.38 | -3.51% | 70 | 8/9/2026, 9:16:41 AM |
| Normal | 562430 | 5 | $0.39 | +0.92% | 70 | 8/9/2026, 1:50:36 AM |
| Normal | 562430 | 5 | $0.39 | -0.09% | 75 | 8/8/2026, 5:16:04 PM |
| Normal | 562430 | 5 | $0.39 | -0.09% | 75 | 8/8/2026, 9:16:04 AM |
| Normal | 562430 | 5 | $0.39 | -0.30% | 74 | 8/8/2026, 1:29:41 AM |
| Normal | 562430 | 5 | $0.39 | -0.30% | 72 | 8/7/2026, 4:25:43 PM |
| Normal | 562430 | 5 | $0.39 | -1.07% | 71 | 8/7/2026, 8:25:47 AM |
| Normal | 562430 | 5 | $0.40 | -0.77% | 70 | 8/7/2026, 12:37:47 AM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 69 | 8/6/2026, 4:25:31 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 70 | 8/6/2026, 8:25:14 AM |
| Normal | 562430 | 5 | $0.40 | +0.34% | 70 | 8/6/2026, 1:53:09 AM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 70 | 8/5/2026, 4:36:11 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 70 | 8/5/2026, 8:36:22 AM |
| Normal | 562430 | 5 | $0.40 | -1.06% | 71 | 8/5/2026, 12:44:43 AM |
| Normal | 562430 | 5 | $0.40 | -0.63% | 49 | 8/4/2026, 4:36:35 PM |
| Normal | 562430 | 5 | $0.40 | -0.54% | 49 | 8/4/2026, 8:36:25 AM |
| Normal | 562430 | 5 | $0.41 | +10.53% | 49 | 8/4/2026, 12:44:45 AM |
| Normal | 562430 | 5 | $0.37 | -1.90% | 54 | 8/3/2026, 4:53:42 PM |
| Normal | 562430 | 5 | $0.37 | -0.67% | 54 | 8/3/2026, 8:53:49 AM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 54 | 8/3/2026, 1:13:18 AM |
| Normal | 562430 | 5 | $0.38 | -0.58% | 54 | 8/2/2026, 4:53:38 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 54 | 8/2/2026, 8:53:37 AM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 53 | 8/2/2026, 1:10:10 AM |
| Normal | 562430 | 5 | $0.38 | +1.18% | 53 | 8/1/2026, 5:21:31 PM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 53 | 8/1/2026, 9:21:26 AM |
| Normal | 562430 | 5 | $0.37 | +0.91% | 53 | 8/1/2026, 1:34:59 AM |
| Normal | 562430 | 5 | $0.37 | -0.54% | 53 | 7/31/2026, 4:36:36 PM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 53 | 7/31/2026, 8:36:10 AM |
| Normal | 562430 | 5 | $0.37 | +0.36% | 53 | 7/31/2026, 1:41:09 AM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 53 | 7/30/2026, 4:36:34 PM |
| Normal | 562430 | 5 | $0.37 | -0.45% | 53 | 7/30/2026, 8:36:16 AM |
| Normal | 562430 | 5 | $0.37 | -3.16% | 53 | 7/30/2026, 12:49:17 AM |
| Normal | 562430 | 5 | $0.39 | 0.00% | 53 | 7/29/2026, 5:02:24 PM |
| Normal | 562430 | 5 | $0.39 | 0.00% | 53 | 7/29/2026, 8:51:57 AM |
| Normal | 562430 | 5 | $0.39 | -0.70% | 53 | 7/29/2026, 1:05:52 AM |
| Normal | 562430 | 5 | $0.39 | 0.00% | 53 | 7/28/2026, 4:51:35 PM |
| Normal | 562430 | 5 | $0.39 | +3.24% | 53 | 7/28/2026, 8:51:27 AM |
| Normal | 562430 | 5 | $0.38 | -0.13% | 52 | 7/28/2026, 1:41:04 AM |
| Normal | 562430 | 5 | $0.38 | -0.13% | 50 | 7/27/2026, 4:18:35 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 48 | 7/27/2026, 9:27:46 AM |
| Normal | 562430 | 5 | $0.38 | -0.58% | 55 | 7/27/2026, 12:51:41 AM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 57 | 7/26/2026, 5:18:15 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 57 | 7/26/2026, 9:18:00 AM |
| Normal | 562430 | 5 | $0.38 | -12.61% | 56 | 7/26/2026, 12:30:44 AM |
| Normal | 562430 | 5 | $0.43 | -0.04% | 55 | 7/25/2026, 4:27:36 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 54 | 7/25/2026, 8:27:36 AM |
| Normal | 562430 | 5 | $0.43 | +0.35% | 54 | 7/25/2026, 12:35:52 AM |
| Normal | 562430 | 5 | $0.43 | +1.27% | 53 | 7/24/2026, 4:29:31 PM |
| Normal | 562430 | 5 | $0.43 | -1.37% | 55 | 7/24/2026, 8:29:45 AM |
| Normal | 562430 | 5 | $0.43 | +3.90% | 54 | 7/24/2026, 12:41:11 AM |
| Normal | 562430 | 5 | $0.42 | +1.53% | 55 | 7/23/2026, 4:34:29 PM |
| Normal | 562430 | 5 | $0.41 | 0.00% | 57 | 7/23/2026, 8:34:22 AM |
| Normal | 562430 | 5 | $0.41 | -2.06% | 57 | 7/23/2026, 1:51:16 AM |
| Normal | 562430 | 5 | $0.42 | +7.10% | 57 | 7/22/2026, 4:51:58 PM |
| Normal | 562430 | 5 | $0.39 | -2.69% | 58 | 7/22/2026, 8:51:42 AM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 58 | 7/22/2026, 1:32:47 AM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 57 | 7/21/2026, 5:18:55 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 56 | 7/21/2026, 9:18:48 AM |
| Normal | 562430 | 5 | $0.40 | -3.26% | 56 | 7/21/2026, 1:51:56 AM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 57 | 7/20/2026, 4:49:51 PM |
| Normal | 562430 | 5 | $0.42 | -0.57% | 57 | 7/20/2026, 8:49:49 AM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 57 | 7/20/2026, 1:23:51 AM |
| Normal | 562430 | 5 | $0.42 | -4.82% | 57 | 7/19/2026, 4:44:59 PM |
| Normal | 562430 | 5 | $0.44 | -0.50% | 57 | 7/19/2026, 8:44:58 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 57 | 7/19/2026, 1:12:37 AM |
| Normal | 562430 | 5 | $0.44 | -0.04% | 57 | 7/18/2026, 5:10:16 PM |
| Normal | 562430 | 5 | $0.44 | -0.31% | 51 | 7/18/2026, 9:10:10 AM |
| Normal | 562430 | 5 | $0.44 | -0.08% | 51 | 7/18/2026, 1:42:26 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 51 | 7/17/2026, 4:23:47 PM |
| Normal | 562430 | 5 | $0.44 | -0.19% | 51 | 7/17/2026, 8:24:12 AM |
| Normal | 562430 | 5 | $0.44 | -0.76% | 51 | 7/17/2026, 12:57:34 AM |
| Normal | 562430 | 5 | $0.45 | +0.19% | 51 | 7/16/2026, 4:36:10 PM |
| Normal | 562430 | 5 | $0.45 | 0.00% | 50 | 7/16/2026, 8:35:57 AM |
| Normal | 562430 | 5 | $0.45 | +5.44% | 50 | 7/16/2026, 12:32:54 AM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 52 | 7/15/2026, 4:36:45 PM |
| Normal | 562430 | 5 | $0.42 | -0.52% | 52 | 7/15/2026, 8:36:35 AM |
| Normal | 562430 | 5 | $0.43 | +0.32% | 52 | 7/15/2026, 1:01:22 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 53 | 7/14/2026, 5:13:01 PM |
| Normal | 562430 | 5 | $0.43 | -0.48% | 55 | 7/14/2026, 8:53:31 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 54 | 7/14/2026, 1:28:48 AM |
| Normal | 562430 | 5 | $0.43 | -0.83% | 54 | 7/13/2026, 4:54:40 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 54 | 7/13/2026, 8:54:28 AM |
| Normal | 562430 | 5 | $0.43 | -4.90% | 54 | 7/13/2026, 1:21:06 AM |
| Normal | 562430 | 5 | $0.45 | -0.82% | 54 | 7/12/2026, 4:43:24 PM |
| Normal | 562430 | 5 | $0.46 | -0.33% | 53 | 7/12/2026, 8:43:17 AM |
| Normal | 562430 | 5 | $0.46 | -0.33% | 55 | 7/12/2026, 1:52:15 AM |
| Normal | 562430 | 5 | $0.46 | -0.29% | 52 | 7/11/2026, 5:04:18 PM |
| Normal | 562430 | 5 | $0.46 | -1.06% | 50 | 7/11/2026, 9:04:26 AM |
| Normal | 562430 | 5 | $0.47 | +0.81% | 49 | 7/11/2026, 1:19:14 AM |
| Normal | 562430 | 5 | $0.46 | -1.84% | 50 | 7/10/2026, 10:33:53 PM |
| Normal | 562430 | 5 | $0.47 | +10.59% | 47 | 7/9/2026, 4:26:11 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 54 | 7/9/2026, 8:26:19 AM |
| Normal | 562430 | 5 | $0.43 | +1.87% | 54 | 7/9/2026, 12:48:21 AM |
| Normal | 562430 | 5 | $0.42 | -1.04% | 55 | 7/8/2026, 5:15:31 PM |
| Normal | 562430 | 5 | $0.42 | -0.08% | 54 | 7/8/2026, 9:15:12 AM |
| Normal | 562430 | 5 | $0.42 | -2.46% | 55 | 7/8/2026, 12:39:10 AM |
| Normal | 562430 | 5 | $0.43 | -2.44% | 53 | 7/7/2026, 5:40:18 PM |
| Normal | 562430 | 5 | $0.44 | +8.22% | 51 | 7/7/2026, 9:39:51 AM |
| Normal | 562430 | 5 | $0.41 | +1.09% | 57 | 7/7/2026, 12:31:25 AM |
| Normal | 562430 | 5 | $0.41 | -1.20% | 58 | 7/6/2026, 5:42:29 PM |
| Normal | 562430 | 5 | $0.41 | -0.74% | 54 | 7/6/2026, 9:42:20 AM |
| Normal | 562430 | 5 | $0.41 | -0.16% | 53 | 7/6/2026, 1:58:31 AM |
| Normal | 562430 | 5 | $0.41 | +0.04% | 53 | 7/5/2026, 5:37:28 PM |
| Normal | 562430 | 5 | $0.41 | -6.82% | 53 | 7/5/2026, 9:37:51 AM |
| Normal | 562430 | 5 | $0.45 | -3.81% | 53 | 7/5/2026, 1:57:40 AM |
| Normal | 562430 | 5 | $0.46 | -3.67% | 51 | 7/4/2026, 4:57:58 PM |
| Normal | 562430 | 5 | $0.48 | -0.11% | 54 | 7/4/2026, 8:57:42 AM |
| Normal | 562430 | 5 | $0.48 | +1.47% | 53 | 7/4/2026, 1:20:57 AM |
| Normal | 562430 | 5 | $0.47 | +0.22% | 56 | 7/3/2026, 5:20:30 PM |
| Normal | 562430 | 5 | $0.47 | 0.00% | 60 | 7/3/2026, 9:19:53 AM |
| Normal | 562430 | 5 | $0.47 | +3.49% | 61 | 7/3/2026, 1:40:11 AM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 63 | 7/2/2026, 5:43:56 PM |
| Normal | 562430 | 5 | $0.46 | -2.21% | 63 | 7/2/2026, 9:43:46 AM |
| Normal | 562430 | 5 | $0.47 | +0.51% | 64 | 7/2/2026, 1:41:06 AM |
| Normal | 562430 | 5 | $0.46 | +0.66% | 64 | 7/1/2026, 5:37:10 PM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 64 | 7/1/2026, 9:37:00 AM |
| Normal | 562430 | 5 | $0.46 | +0.04% | 63 | 7/1/2026, 12:42:24 AM |
| Normal | 562430 | 5 | $0.46 | +7.42% | 63 | 6/30/2026, 5:12:35 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 73 | 6/30/2026, 8:10:22 AM |
| Normal | 562430 | 5 | $0.43 | -2.76% | 73 | 6/30/2026, 12:35:03 AM |
| Normal | 562430 | 5 | $0.44 | +0.23% | 67 | 6/29/2026, 5:00:10 PM |
| Normal | 562430 | 5 | $0.44 | -2.51% | 67 | 6/29/2026, 8:45:49 AM |
| Normal | 562430 | 5 | $0.45 | +0.72% | 66 | 6/29/2026, 12:53:30 AM |
| Normal | 562430 | 5 | $0.45 | +1.73% | 67 | 6/28/2026, 5:06:28 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 65 | 6/28/2026, 9:06:18 AM |
| Normal | 562430 | 5 | $0.44 | +5.04% | 65 | 6/28/2026, 1:17:35 AM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 66 | 6/27/2026, 5:30:43 PM |
| Normal | 562430 | 5 | $0.42 | -0.16% | 66 | 6/27/2026, 9:30:34 AM |
| Normal | 562430 | 5 | $0.42 | +0.69% | 66 | 6/27/2026, 1:40:02 AM |
| Normal | 562430 | 5 | $0.42 | -4.64% | 66 | 6/26/2026, 4:12:36 PM |
| Normal | 562430 | 5 | $0.44 | -10.18% | 63 | 6/26/2026, 8:12:14 AM |
| Normal | 562430 | 5 | $0.49 | +3.12% | 63 | 6/26/2026, 12:15:13 AM |
| Normal | 562430 | 5 | $0.47 | +0.65% | 61 | 6/25/2026, 4:12:25 PM |
| Normal | 562430 | 5 | $0.47 | 0.00% | 61 | 6/25/2026, 8:12:02 AM |
| Normal | 562430 | 5 | $0.47 | -2.15% | 61 | 6/25/2026, 12:20:06 AM |
| Normal | 562430 | 5 | $0.48 | -0.11% | 60 | 6/24/2026, 4:17:19 PM |
| Normal | 562430 | 5 | $0.48 | 0.00% | 61 | 6/24/2026, 8:17:26 AM |
| Normal | 562430 | 5 | $0.48 | +2.86% | 61 | 6/24/2026, 12:25:56 AM |
| Normal | 562430 | 5 | $0.47 | +0.36% | 62 | 6/23/2026, 4:24:18 PM |
| Normal | 562430 | 5 | $0.47 | 0.00% | 62 | 6/23/2026, 8:24:27 AM |
| Normal | 562430 | 5 | $0.47 | -3.44% | 62 | 6/23/2026, 12:31:12 AM |
| Normal | 562430 | 5 | $0.48 | -1.01% | 58 | 6/22/2026, 4:24:06 PM |
| Normal | 562430 | 5 | $0.49 | 0.00% | 58 | 6/22/2026, 8:23:55 AM |
| Normal | 562430 | 5 | $0.49 | 0.00% | 58 | 6/22/2026, 1:37:27 AM |
| Normal | 562430 | 5 | $0.49 | +12.79% | 58 | 6/21/2026, 4:33:38 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 69 | 6/21/2026, 8:33:09 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 69 | 6/21/2026, 12:37:51 AM |
| Normal | 562430 | 5 | $0.43 | -0.74% | 68 | 6/20/2026, 4:33:05 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 68 | 6/20/2026, 8:32:52 AM |
| Normal | 562430 | 5 | $0.44 | -0.19% | 68 | 6/20/2026, 12:38:16 AM |
| Normal | 562430 | 5 | $0.44 | +4.21% | 69 | 6/19/2026, 4:45:55 PM |
| Normal | 562430 | 5 | $0.42 | -0.84% | 72 | 6/19/2026, 8:45:45 AM |
| Normal | 562430 | 5 | $0.42 | -3.00% | 71 | 6/19/2026, 1:32:22 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 71 | 6/18/2026, 4:45:47 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 70 | 6/18/2026, 8:45:44 AM |
| Normal | 562430 | 5 | $0.44 | +8.36% | 69 | 6/18/2026, 12:54:00 AM |
| Normal | 562430 | 5 | $0.40 | -0.25% | 71 | 6/17/2026, 5:04:13 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 75 | 6/17/2026, 9:03:53 AM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 75 | 6/17/2026, 1:11:14 AM |
| Normal | 562430 | 5 | $0.40 | -1.08% | 75 | 6/16/2026, 5:04:42 PM |
| Normal | 562430 | 5 | $0.41 | 0.00% | 75 | 6/16/2026, 9:04:07 AM |
| Normal | 562430 | 5 | $0.41 | -0.87% | 75 | 6/16/2026, 1:52:49 AM |
| Normal | 562430 | 5 | $0.41 | -7.59% | 75 | 6/15/2026, 5:28:36 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 74 | 6/15/2026, 9:28:02 AM |
| Normal | 562430 | 5 | $0.44 | +0.81% | 73 | 6/15/2026, 1:24:28 AM |
| Normal | 562430 | 5 | $0.44 | -0.15% | 73 | 6/14/2026, 5:51:32 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 72 | 6/14/2026, 9:51:08 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 70 | 6/14/2026, 1:53:44 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 72 | 6/13/2026, 5:51:28 PM |
| Normal | 562430 | 5 | $0.44 | -1.92% | 72 | 6/13/2026, 9:51:22 AM |
| Normal | 562430 | 5 | $0.45 | -0.82% | 68 | 6/13/2026, 12:31:38 AM |
| Normal | 562430 | 5 | $0.45 | -0.37% | 65 | 6/12/2026, 5:28:38 PM |
| Normal | 562430 | 5 | $0.46 | -1.79% | 65 | 6/12/2026, 9:28:29 AM |
| Normal | 562430 | 5 | $0.46 | -2.81% | 65 | 6/12/2026, 1:34:48 AM |
| Normal | 562430 | 5 | $0.48 | -4.61% | 69 | 6/11/2026, 5:52:51 PM |
| Normal | 562430 | 5 | $0.50 | 0.00% | 64 | 6/11/2026, 9:52:23 AM |
| Normal | 562430 | 5 | $0.50 | 0.00% | 65 | 6/11/2026, 2:01:21 AM |
| Normal | 562430 | 5 | $0.50 | 0.00% | 65 | 6/10/2026, 5:52:44 PM |
| Normal | 562430 | 5 | $0.50 | -0.47% | 65 | 6/10/2026, 9:52:17 AM |
| Normal | 562430 | 5 | $0.50 | +0.24% | 65 | 6/10/2026, 1:54:32 AM |
| Normal | 562430 | 5 | $0.50 | -0.03% | 51 | 6/9/2026, 4:43:09 PM |
| Normal | 562430 | 5 | $0.50 | +17.19% | 51 | 6/9/2026, 8:42:48 AM |
| Normal | 562430 | 5 | $0.43 | -0.43% | 53 | 6/9/2026, 12:09:29 AM |
| Normal | 562430 | 5 | $0.43 | -0.08% | 54 | 6/8/2026, 4:54:22 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 53 | 6/8/2026, 8:54:06 AM |
| Normal | 562430 | 5 | $0.43 | -2.83% | 53 | 6/8/2026, 1:28:21 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 52 | 6/7/2026, 5:06:23 PM |
| Normal | 562430 | 5 | $0.44 | -1.06% | 51 | 6/7/2026, 9:06:20 AM |
| Normal | 562430 | 5 | $0.45 | +0.23% | 52 | 6/7/2026, 1:03:58 AM |
| Normal | 562430 | 5 | $0.45 | -8.83% | 52 | 6/6/2026, 5:52:51 PM |
| Normal | 562430 | 5 | $0.49 | +3.59% | 51 | 6/6/2026, 9:08:07 AM |
| Normal | 562430 | 5 | $0.47 | 0.00% | 52 | 6/6/2026, 12:44:50 AM |
| Normal | 562430 | 5 | $0.47 | +2.92% | 52 | 6/5/2026, 5:52:21 PM |
| Normal | 562430 | 5 | $0.46 | -1.13% | 55 | 6/5/2026, 9:51:02 AM |
| Normal | 562430 | 5 | $0.46 | -0.18% | 55 | 6/5/2026, 1:56:27 AM |
| Normal | 562430 | 5 | $0.47 | +0.40% | 55 | 6/4/2026, 5:51:09 PM |
| Normal | 562430 | 5 | $0.46 | -1.90% | 56 | 6/4/2026, 9:51:25 AM |
| Normal | 562430 | 5 | $0.47 | -0.11% | 56 | 6/4/2026, 1:52:22 AM |
| Normal | 562430 | 5 | $0.47 | -7.40% | 56 | 6/3/2026, 5:51:12 PM |
| Normal | 562430 | 5 | $0.51 | 0.00% | 51 | 6/3/2026, 9:51:05 AM |
| Normal | 562430 | 5 | $0.51 | -1.21% | 51 | 6/3/2026, 1:51:13 AM |
| Normal | 562430 | 5 | $0.52 | -0.03% | 51 | 6/2/2026, 5:50:59 PM |
| Normal | 562430 | 5 | $0.52 | 0.00% | 52 | 6/2/2026, 9:50:40 AM |
| Normal | 562430 | 5 | $0.52 | -0.49% | 50 | 6/2/2026, 1:51:36 AM |
| Normal | 562430 | 5 | $0.52 | +13.17% | 49 | 6/1/2026, 5:51:33 PM |
| Normal | 562430 | 5 | $0.46 | -5.28% | 59 | 6/1/2026, 9:51:28 AM |
| Normal | 562430 | 5 | $0.49 | +4.11% | 56 | 6/1/2026, 1:59:36 AM |
| Normal | 562430 | 5 | $0.47 | -3.55% | 57 | 5/31/2026, 5:51:48 PM |
| Normal | 562430 | 5 | $0.48 | -5.35% | 50 | 5/31/2026, 9:51:51 AM |
| Normal | 562430 | 5 | $0.51 | 0.00% | 46 | 5/31/2026, 1:56:10 AM |
| Normal | 562430 | 5 | $0.51 | -1.38% | 45 | 5/30/2026, 5:50:15 PM |
| Normal | 562430 | 5 | $0.52 | 0.00% | 45 | 5/30/2026, 9:50:08 AM |
| Normal | 562430 | 5 | $0.52 | +1.03% | 45 | 5/30/2026, 1:16:10 AM |
| Normal | 562430 | 5 | $0.51 | +1.85% | 50 | 5/29/2026, 5:50:24 PM |
| Normal | 562430 | 5 | $0.50 | -1.69% | 50 | 5/29/2026, 9:50:37 AM |
| Normal | 562430 | 5 | $0.51 | +0.27% | 48 | 5/29/2026, 1:55:15 AM |
| Normal | 562430 | 5 | $0.51 | 0.00% | 48 | 5/28/2026, 5:50:42 PM |
| Normal | 562430 | 5 | $0.51 | 0.00% | 49 | 5/28/2026, 9:49:55 AM |
| Normal | 562430 | 5 | $0.51 | +0.03% | 49 | 5/28/2026, 1:56:38 AM |
| Normal | 562430 | 5 | $0.51 | +2.00% | 47 | 5/27/2026, 5:50:14 PM |
| Normal | 562430 | 5 | $0.50 | +4.98% | 47 | 5/27/2026, 9:49:45 AM |
| Normal | 562430 | 5 | $0.48 | +3.35% | 52 | 5/27/2026, 1:57:59 AM |
| Normal | 562430 | 5 | $0.46 | -2.89% | 54 | 5/26/2026, 5:49:44 PM |
| Normal | 562430 | 5 | $0.47 | +4.25% | 48 | 5/26/2026, 9:49:31 AM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 52 | 5/26/2026, 1:49:24 AM |
| Normal | 562430 | 5 | $0.46 | -2.51% | 52 | 5/25/2026, 5:49:12 PM |
| Normal | 562430 | 5 | $0.47 | 0.00% | 50 | 5/25/2026, 9:49:35 AM |
| Normal | 562430 | 5 | $0.47 | 0.00% | 49 | 5/25/2026, 1:52:10 AM |
| Normal | 562430 | 5 | $0.47 | +1.66% | 49 | 5/24/2026, 5:49:36 PM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 53 | 5/24/2026, 9:49:41 AM |
| Normal | 562430 | 5 | $0.46 | +0.18% | 52 | 5/24/2026, 12:22:55 AM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 52 | 5/23/2026, 5:49:32 PM |
| Normal | 562430 | 5 | $0.46 | -0.59% | 52 | 5/23/2026, 9:49:10 AM |
| Normal | 562430 | 5 | $0.46 | -0.29% | 52 | 5/23/2026, 1:49:23 AM |
| Normal | 562430 | 5 | $0.46 | -1.87% | 52 | 5/22/2026, 5:49:21 PM |
| Normal | 562430 | 5 | $0.47 | -0.64% | 52 | 5/22/2026, 9:48:58 AM |
| Normal | 562430 | 5 | $0.47 | -6.58% | 50 | 5/22/2026, 1:27:30 AM |
| Normal | 562430 | 5 | $0.51 | 0.00% | 39 | 5/21/2026, 5:48:51 PM |
| Normal | 562430 | 5 | $0.51 | -0.07% | 40 | 5/21/2026, 9:48:58 AM |
| Normal | 562430 | 5 | $0.51 | +0.98% | 38 | 5/21/2026, 12:12:24 AM |
| Normal | 562430 | 5 | $0.50 | 0.00% | 38 | 5/20/2026, 5:48:36 PM |
| Normal | 562430 | 5 | $0.50 | +18.34% | 38 | 5/20/2026, 9:48:35 AM |
| Normal | 562430 | 5 | $0.43 | -14.58% | 40 | 5/20/2026, 1:54:55 AM |
| Normal | 562430 | 5 | $0.50 | +9.14% | 39 | 5/19/2026, 5:48:43 PM |
| Normal | 562430 | 5 | $0.46 | +1.59% | 44 | 5/19/2026, 11:15:16 AM |
| Normal | 562430 | 5 | $0.45 | +0.42% | 45 | 5/19/2026, 12:12:54 AM |
| Normal | 562430 | 5 | $0.45 | -0.19% | 46 | 5/18/2026, 5:53:29 PM |
| Normal | 562430 | 5 | $0.45 | 0.00% | 50 | 5/18/2026, 9:47:39 AM |
| Normal | 562430 | 5 | $0.45 | -0.19% | 50 | 5/18/2026, 1:11:02 AM |
| Normal | 562430 | 5 | $0.45 | 0.00% | 53 | 5/17/2026, 5:48:07 PM |
| Normal | 562430 | 5 | $0.45 | -0.04% | 53 | 5/17/2026, 9:47:51 AM |
| Normal | 562430 | 5 | $0.45 | +0.88% | 53 | 5/17/2026, 1:07:46 AM |
| Normal | 562430 | 5 | $0.45 | -1.61% | 47 | 5/16/2026, 5:48:12 PM |
| Normal | 562430 | 5 | $0.45 | +13.87% | 44 | 5/16/2026, 9:47:48 AM |
| Normal | 562430 | 5 | $0.40 | +0.64% | 46 | 5/16/2026, 1:51:16 AM |
| Normal | 562430 | 5 | $0.39 | -1.23% | 44 | 5/15/2026, 5:48:30 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 43 | 5/15/2026, 9:48:18 AM |
| Normal | 562430 | 5 | $0.40 | +5.08% | 43 | 5/15/2026, 1:49:36 AM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 43 | 5/14/2026, 5:48:29 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 43 | 5/14/2026, 9:48:11 AM |
| Normal | 562430 | 5 | $0.38 | -15.77% | 43 | 5/14/2026, 1:26:45 AM |
| Normal | 562430 | 5 | $0.45 | -1.44% | 43 | 5/13/2026, 5:48:18 PM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 46 | 5/13/2026, 8:32:14 AM |
| Normal | 562430 | 5 | $0.46 | +1.05% | 46 | 5/13/2026, 1:56:22 AM |
| Normal | 562430 | 5 | $0.45 | -6.76% | 46 | 5/12/2026, 5:47:02 PM |
| Normal | 562430 | 5 | $0.49 | +3.46% | 50 | 5/2/2026, 5:45:52 PM |
| Normal | 562430 | 5 | $0.47 | -0.79% | 52 | 5/2/2026, 9:45:30 AM |
| Normal | 562430 | 5 | $0.47 | -0.11% | 51 | 5/2/2026, 2:38:56 AM |
| Normal | 562430 | 5 | $0.47 | +0.68% | 51 | 5/1/2026, 5:46:03 PM |
| Normal | 562430 | 5 | $0.47 | +3.46% | 53 | 5/1/2026, 9:45:51 AM |
| Normal | 562430 | 5 | $0.46 | -2.01% | 55 | 5/1/2026, 1:48:42 AM |
| Normal | 562430 | 5 | $0.46 | -0.04% | 45 | 4/30/2026, 4:34:34 PM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 45 | 4/30/2026, 8:43:30 AM |
| Normal | 562430 | 5 | $0.46 | +3.71% | 45 | 4/30/2026, 1:35:20 AM |
| Normal | 562430 | 5 | $0.45 | -1.20% | 49 | 4/29/2026, 5:46:01 PM |
| Normal | 562430 | 5 | $0.45 | +1.87% | 47 | 4/29/2026, 9:45:55 AM |
| Normal | 562430 | 5 | $0.45 | -1.39% | 47 | 4/29/2026, 1:49:10 AM |
| Normal | 562430 | 5 | $0.45 | -0.04% | 46 | 4/28/2026, 5:56:02 PM |
| Normal | 562430 | 5 | $0.45 | -0.15% | 46 | 4/28/2026, 9:45:52 AM |
| Normal | 562430 | 5 | $0.45 | +0.34% | 46 | 4/28/2026, 1:48:51 AM |
| Normal | 562430 | 5 | $0.45 | -0.08% | 46 | 4/27/2026, 5:45:49 PM |
| Normal | 562430 | 5 | $0.45 | -0.19% | 46 | 4/27/2026, 9:45:56 AM |
| Normal | 562430 | 5 | $0.45 | -0.19% | 46 | 4/27/2026, 1:45:45 AM |
| Normal | 562430 | 5 | $0.45 | +0.11% | 28 | 4/26/2026, 5:46:56 PM |
| Normal | 562430 | 5 | $0.45 | -0.22% | 29 | 4/26/2026, 9:39:14 AM |
| Normal | 562430 | 5 | $0.45 | -4.43% | 31 | 4/26/2026, 1:39:01 AM |
| Normal | 562430 | 5 | $0.47 | -0.21% | 27 | 4/25/2026, 5:47:08 PM |
| Normal | 562430 | 5 | $0.48 | -0.04% | 30 | 4/25/2026, 9:39:03 AM |
| Normal | 562430 | 5 | $0.48 | -3.51% | 29 | 4/25/2026, 1:08:41 AM |
| Normal | 562430 | 5 | $0.49 | -1.79% | 20 | 4/24/2026, 5:37:43 PM |
| Normal | 562430 | 5 | $0.50 | -0.07% | 23 | 4/24/2026, 9:37:37 AM |
| Normal | 562430 | 5 | $0.50 | +0.14% | 23 | 4/24/2026, 1:41:54 AM |
| Normal | 562430 | 5 | $0.50 | -0.03% | 23 | 4/23/2026, 5:40:58 PM |
| Normal | 562430 | 5 | $0.50 | -1.33% | 22 | 4/23/2026, 9:33:19 AM |
| Normal | 562430 | 5 | $0.51 | +0.54% | 21 | 4/23/2026, 1:01:13 AM |
| Normal | 562430 | 5 | $0.51 | -5.60% | 20 | 4/22/2026, 5:44:19 PM |
| Normal | 562430 | 5 | $0.54 | -3.57% | 20 | 4/22/2026, 9:37:15 AM |
| Normal | 562430 | 5 | $0.56 | -5.62% | 20 | 4/22/2026, 1:19:52 AM |
| Normal | 562430 | 5 | $0.59 | -3.18% | 23 | 4/21/2026, 5:41:55 PM |
| Normal | 562430 | 5 | $0.61 | 0.00% | 23 | 4/21/2026, 9:36:51 AM |
| Normal | 562430 | 5 | $0.61 | -1.73% | 22 | 4/21/2026, 1:37:18 AM |
| Normal | 562430 | 5 | $0.62 | -0.73% | 20 | 4/20/2026, 5:42:28 PM |
| Normal | 562430 | 5 | $0.62 | 0.00% | 20 | 4/20/2026, 9:37:10 AM |
| Normal | 562430 | 5 | $0.62 | -2.05% | 20 | 4/20/2026, 1:37:08 AM |
| Normal | 562430 | 5 | $0.64 | -0.16% | 20 | 4/19/2026, 5:42:37 PM |
| Normal | 562430 | 5 | $0.64 | -0.03% | 20 | 4/19/2026, 9:37:25 AM |
| Normal | 562430 | 5 | $0.64 | -2.08% | 18 | 4/19/2026, 12:15:43 AM |
| Normal | 562430 | 5 | $0.65 | -5.02% | 13 | 4/18/2026, 5:41:13 PM |
| Normal | 562430 | 5 | $0.69 | -0.12% | 6 | 4/18/2026, 9:36:41 AM |
| Normal | 562430 | 5 | $0.69 | +1.40% | 6 | 4/18/2026, 12:18:06 AM |
| Normal | 562430 | 5 | $0.68 | -2.61% | 7 | 4/17/2026, 5:42:05 PM |
| Normal | 562430 | 5 | $0.70 | -0.34% | 6 | 4/17/2026, 9:36:28 AM |
| Normal | 562430 | 5 | $0.70 | -0.72% | 4 | 4/17/2026, 1:36:40 AM |
| Normal | 562430 | 5 | $0.70 | +55.40% | 3 | 4/16/2026, 5:40:32 PM |
| Normal | 562430 | 5 | $0.45 | +4.43% | 9 | 4/16/2026, 9:36:03 AM |
| Normal | 562430 | 5 | $0.43 | +0.27% | 10 | 4/16/2026, 1:36:24 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 11 | 4/15/2026, 5:39:02 PM |
| Normal | 562430 | 5 | $0.43 | -0.20% | 11 | 4/15/2026, 9:35:43 AM |
| Normal | 562430 | 5 | $0.43 | -0.12% | 13 | 4/15/2026, 1:35:22 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 16 | 4/14/2026, 5:38:51 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 16 | 4/14/2026, 9:35:05 AM |
| Normal | 562430 | 5 | $0.43 | +1.47% | 16 | 4/14/2026, 1:35:16 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 17 | 4/13/2026, 5:38:38 PM |
| Normal | 562430 | 5 | $0.43 | -0.12% | 17 | 4/13/2026, 9:35:10 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 18 | 4/13/2026, 1:35:05 AM |
| Normal | 562430 | 5 | $0.43 | -0.04% | 22 | 4/12/2026, 5:37:32 PM |
| Normal | 562430 | 5 | $0.43 | +3.11% | 18 | 4/12/2026, 8:33:48 AM |
| Normal | 562430 | 5 | $0.41 | 0.00% | 24 | 4/12/2026, 1:34:55 AM |
| Normal | 562430 | 5 | $0.41 | +2.39% | 24 | 4/11/2026, 5:37:45 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 31 | 4/11/2026, 9:34:54 AM |
| Normal | 562430 | 5 | $0.40 | +0.17% | 31 | 4/11/2026, 1:34:58 AM |
| Normal | 562430 | 5 | $0.40 | -0.04% | 30 | 4/10/2026, 4:08:19 PM |
| Normal | 562430 | 5 | $0.40 | +2.05% | 30 | 4/10/2026, 8:05:48 AM |
| Normal | 562430 | 5 | $0.40 | -1.64% | 31 | 4/10/2026, 12:05:49 AM |
| Normal | 562430 | 5 | $0.40 | -0.17% | 31 | 4/9/2026, 4:09:52 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 31 | 4/9/2026, 8:07:58 AM |
| Normal | 562430 | 5 | $0.40 | -8.43% | 31 | 4/9/2026, 12:33:32 AM |
| Normal | 562430 | 5 | $0.44 | +2.48% | 19 | 4/8/2026, 4:13:09 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 20 | 4/8/2026, 8:13:04 AM |
| Normal | 562430 | 5 | $0.43 | +6.20% | 20 | 4/8/2026, 12:11:50 AM |
| Normal | 562430 | 5 | $0.40 | -6.54% | 44 | 4/7/2026, 4:15:41 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 44 | 4/7/2026, 8:12:15 AM |
| Normal | 562430 | 5 | $0.43 | -1.39% | 44 | 4/7/2026, 12:12:25 AM |
| Normal | 562430 | 5 | $0.44 | -0.58% | 44 | 4/6/2026, 4:16:23 PM |
| Normal | 562430 | 5 | $0.44 | +0.50% | 43 | 4/6/2026, 8:14:18 AM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 43 | 4/6/2026, 12:14:27 AM |
| Normal | 562430 | 5 | $0.44 | -1.71% | 42 | 4/5/2026, 4:18:07 PM |
| Normal | 562430 | 5 | $0.45 | 0.00% | 42 | 4/5/2026, 8:16:35 AM |
| Normal | 562430 | 5 | $0.45 | 0.00% | 41 | 4/5/2026, 1:18:21 AM |
| Normal | 562430 | 5 | $0.45 | +0.15% | 40 | 4/4/2026, 4:25:31 PM |
| Normal | 562430 | 5 | $0.45 | 0.00% | 42 | 4/4/2026, 8:18:13 AM |
| Normal | 562430 | 5 | $0.45 | +6.00% | 41 | 4/4/2026, 12:24:33 AM |
| Normal | 562430 | 5 | $0.42 | -0.36% | 42 | 4/3/2026, 4:22:44 PM |
| Normal | 562430 | 5 | $0.42 | -0.04% | 41 | 4/3/2026, 8:22:51 AM |
| Normal | 562430 | 5 | $0.42 | -7.49% | 40 | 4/3/2026, 12:29:48 AM |
| Normal | 562430 | 5 | $0.46 | 0.00% | 38 | 4/2/2026, 4:22:58 PM |
| Normal | 562430 | 5 | $0.46 | -0.04% | 38 | 4/2/2026, 8:22:58 AM |
| Normal | 562430 | 5 | $0.46 | +4.49% | 37 | 4/2/2026, 12:23:08 AM |
| Normal | 562430 | 5 | $0.44 | +2.22% | 43 | 4/1/2026, 4:27:43 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 45 | 4/1/2026, 9:26:14 AM |
| Normal | 562430 | 5 | $0.43 | +3.52% | 45 | 4/1/2026, 12:13:54 AM |
| Normal | 562430 | 5 | $0.41 | -2.79% | 46 | 3/31/2026, 4:25:35 PM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 44 | 3/31/2026, 8:29:18 AM |
| Normal | 562430 | 5 | $0.43 | -2.37% | 43 | 3/31/2026, 12:25:06 AM |
| Normal | 562430 | 5 | $0.44 | +1.22% | 42 | 3/30/2026, 4:29:09 PM |
| Normal | 562430 | 5 | $0.43 | -2.53% | 42 | 3/30/2026, 8:27:48 AM |
| Normal | 562430 | 5 | $0.44 | -0.08% | 40 | 3/30/2026, 12:29:24 AM |
| Normal | 562430 | 5 | $0.44 | -0.04% | 45 | 3/29/2026, 4:27:43 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 44 | 3/29/2026, 8:28:08 AM |
| Normal | 562430 | 5 | $0.44 | +0.50% | 44 | 3/29/2026, 12:28:10 AM |
| Normal | 562430 | 5 | $0.44 | +0.27% | 45 | 3/28/2026, 4:27:07 PM |
| Normal | 562430 | 5 | $0.44 | 0.00% | 43 | 3/28/2026, 8:27:45 AM |
| Normal | 562430 | 5 | $0.44 | +1.21% | 43 | 3/28/2026, 12:27:57 AM |
| Normal | 562430 | 5 | $0.43 | -1.08% | 43 | 3/27/2026, 4:28:07 PM |
| Normal | 562430 | 5 | $0.44 | +1.73% | 43 | 3/27/2026, 8:28:15 AM |
| Normal | 562430 | 5 | $0.43 | -0.82% | 40 | 3/27/2026, 12:28:34 AM |
| Normal | 562430 | 5 | $0.43 | 0.00% | 41 | 3/26/2026, 4:28:44 PM |
| Normal | 562430 | 5 | $0.43 | +6.57% | 40 | 3/26/2026, 8:28:34 AM |
| Normal | 562430 | 5 | $0.41 | -1.11% | 43 | 3/26/2026, 12:44:08 AM |
| Normal | 562430 | 5 | $0.41 | -1.30% | 43 | 3/25/2026, 4:29:27 PM |
| Normal | 562430 | 5 | $0.42 | -0.04% | 43 | 3/25/2026, 8:22:12 AM |
| Normal | 562430 | 5 | $0.42 | -4.42% | 43 | 3/25/2026, 1:12:38 AM |
| Normal | 562430 | 5 | $0.44 | -0.69% | 41 | 3/24/2026, 4:29:02 PM |
| Normal | 562430 | 5 | $0.44 | -0.50% | 39 | 3/24/2026, 8:29:17 AM |
| Normal | 562430 | 5 | $0.44 | +4.57% | 39 | 3/24/2026, 12:28:58 AM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 42 | 3/23/2026, 4:29:45 PM |
| Normal | 562430 | 5 | $0.42 | -0.04% | 43 | 3/23/2026, 8:29:42 AM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 43 | 3/23/2026, 12:34:53 AM |
| Normal | 562430 | 5 | $0.42 | -0.32% | 43 | 3/22/2026, 4:29:44 PM |
| Normal | 562430 | 5 | $0.42 | 0.00% | 43 | 3/22/2026, 8:29:38 AM |
| Normal | 562430 | 5 | $0.42 | +17.17% | 43 | 3/22/2026, 12:29:57 AM |
| Normal | 562430 | 5 | $0.36 | -8.28% | 49 | 3/21/2026, 4:30:08 PM |
| Normal | 562430 | 5 | $0.40 | -10.07% | 49 | 3/21/2026, 8:50:36 AM |
| Normal | 562430 | 5 | $0.44 | -0.88% | 47 | 3/21/2026, 12:31:35 AM |
| Normal | 562430 | 5 | $0.44 | -5.29% | 53 | 3/20/2026, 4:30:23 PM |
| Normal | 562430 | 5 | $0.47 | +0.84% | 8 | 3/20/2026, 8:30:39 AM |
| Normal | 562430 | 5 | $0.46 | +15.48% | 12 | 3/20/2026, 12:37:02 AM |
| Normal | 562430 | 5 | $0.40 | -1.94% | 17 | 3/19/2026, 4:30:57 PM |
| Normal | 562430 | 5 | $0.41 | +3.51% | 17 | 3/19/2026, 10:34:24 AM |
| Normal | 562430 | 5 | $0.40 | -1.56% | 21 | 3/19/2026, 12:30:57 AM |
| Normal | 562430 | 5 | $0.40 | -0.08% | 24 | 3/18/2026, 4:31:07 PM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 23 | 3/18/2026, 8:31:10 AM |
| Normal | 562430 | 5 | $0.40 | 0.00% | 23 | 3/18/2026, 12:32:08 AM |
| Normal | 562430 | 5 | $0.40 | -0.34% | 23 | 3/17/2026, 4:19:22 PM |
| Normal | 562430 | 5 | $0.40 | +0.29% | 22 | 3/17/2026, 8:31:22 AM |
| Normal | 562430 | 5 | $0.40 | +10.10% | 24 | 3/17/2026, 12:31:55 AM |
| Normal | 562430 | 5 | $0.37 | +6.99% | 30 | 3/16/2026, 4:31:49 PM |
| Normal | 562430 | 5 | $0.34 | 0.00% | 28 | 3/16/2026, 8:31:26 AM |
| Normal | 562430 | 5 | $0.34 | 0.00% | 28 | 3/16/2026, 12:31:07 AM |
| Normal | 562430 | 5 | $0.34 | -1.61% | 30 | 3/15/2026, 4:32:03 PM |
| Normal | 562430 | 5 | $0.35 | -2.10% | 30 | 3/15/2026, 8:32:01 AM |
| Normal | 562430 | 5 | $0.36 | +4.08% | 30 | 3/15/2026, 12:48:38 AM |
| Normal | 562430 | 5 | $0.34 | -0.54% | 29 | 3/14/2026, 4:51:57 PM |
| Normal | 562430 | 5 | $0.34 | 0.00% | 30 | 3/14/2026, 8:49:27 AM |
| Normal | 562430 | 5 | $0.34 | -1.89% | 30 | 3/14/2026, 12:31:18 AM |
| Normal | 562430 | 5 | $0.35 | -7.37% | 29 | 3/13/2026, 4:58:58 PM |
| Normal | 562430 | 5 | $0.38 | +0.09% | 26 | 3/13/2026, 8:31:53 AM |
| Normal | 562430 | 5 | $0.38 | +0.63% | 26 | 3/13/2026, 4:08:09 AM |
| Normal | 562430 | 5 | $0.37 | -0.81% | 28 | 3/12/2026, 5:33:17 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 29 | 3/12/2026, 8:31:43 AM |
| Normal | 562430 | 5 | $0.38 | -3.05% | 29 | 3/12/2026, 3:51:51 AM |
| Normal | 562430 | 5 | $0.39 | +6.83% | 27 | 3/11/2026, 4:47:50 PM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 36 | 3/11/2026, 8:31:44 AM |
| Normal | 562430 | 5 | $0.36 | -7.44% | 36 | 3/11/2026, 4:04:31 AM |
| Normal | 562430 | 5 | $0.39 | +9.21% | 35 | 3/10/2026, 4:46:30 PM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 44 | 3/10/2026, 8:31:48 AM |
| Normal | 562430 | 5 | $0.36 | -3.01% | 44 | 3/10/2026, 3:43:38 AM |
| Normal | 562430 | 5 | $0.37 | -0.59% | 44 | 3/9/2026, 4:46:28 PM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 49 | 3/9/2026, 8:31:44 AM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 43 | 3/9/2026, 3:54:07 AM |
| Normal | 562430 | 5 | $0.37 | -0.23% | 44 | 3/8/2026, 4:46:30 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 40 | 3/8/2026, 8:31:40 AM |
| Normal | 562430 | 5 | $0.38 | +6.04% | 42 | 3/8/2026, 3:51:44 AM |
| Normal | 562430 | 5 | $0.35 | -5.78% | 44 | 3/7/2026, 4:46:46 PM |
| Normal | 562430 | 5 | $0.38 | 0.00% | 43 | 3/7/2026, 8:57:08 AM |
| Normal | 562430 | 5 | $0.38 | -0.18% | 43 | 3/7/2026, 3:55:21 AM |
| Normal | 562430 | 5 | $0.38 | +1.14% | 47 | 3/6/2026, 4:47:28 PM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 52 | 3/6/2026, 8:31:45 AM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 52 | 3/6/2026, 4:38:49 AM |
| Normal | 562430 | 5 | $0.37 | -0.23% | 52 | 3/5/2026, 4:45:57 PM |
| Normal | 562430 | 5 | $0.37 | -0.05% | 51 | 3/5/2026, 8:31:33 AM |
| Normal | 562430 | 5 | $0.37 | -1.17% | 51 | 3/5/2026, 3:27:03 AM |
| Normal | 562430 | 5 | $0.38 | +0.59% | 50 | 3/4/2026, 4:43:30 PM |
| Normal | 562430 | 5 | $0.38 | +4.73% | 50 | 3/4/2026, 8:30:52 AM |
| Normal | 562430 | 5 | $0.36 | -4.22% | 51 | 3/4/2026, 12:53:13 AM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 51 | 3/3/2026, 4:34:21 PM |
| Normal | 562430 | 5 | $0.37 | -0.05% | 51 | 3/3/2026, 8:48:59 AM |
| Normal | 562430 | 5 | $0.37 | +6.16% | 51 | 3/3/2026, 1:51:01 AM |
| Normal | 562430 | 5 | $0.35 | +3.64% | 54 | 3/2/2026, 4:33:53 PM |
| Normal | 562430 | 5 | $0.34 | -0.84% | 58 | 3/2/2026, 8:57:42 AM |
| Normal | 562430 | 5 | $0.34 | 0.00% | 60 | 3/2/2026, 2:12:26 AM |
| Normal | 562430 | 5 | $0.34 | -6.22% | 60 | 3/1/2026, 4:37:47 PM |
| Normal | 562430 | 5 | $0.37 | 0.00% | 59 | 3/1/2026, 8:55:50 AM |
| Normal | 562430 | 5 | $0.37 | +1.65% | 59 | 3/1/2026, 2:08:43 AM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 61 | 2/28/2026, 4:35:09 PM |
| Normal | 562430 | 5 | $0.36 | -0.47% | 61 | 2/28/2026, 9:03:58 AM |
| Normal | 562430 | 5 | $0.36 | +1.91% | 60 | 2/28/2026, 1:57:51 AM |
| Normal | 562430 | 5 | $0.35 | 0.00% | 62 | 2/27/2026, 4:39:41 PM |
| Normal | 562430 | 5 | $0.35 | -0.85% | 62 | 2/27/2026, 1:10:35 PM |
| Normal | 562430 | 5 | $0.36 | -0.94% | 64 | 2/27/2026, 1:52:12 AM |
| Normal | 562430 | 5 | $0.36 | -0.05% | 65 | 2/26/2026, 4:40:56 PM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 65 | 2/26/2026, 1:06:36 PM |
| Normal | 562430 | 5 | $0.36 | +0.24% | 65 | 2/26/2026, 1:58:24 AM |
| Normal | 562430 | 5 | $0.36 | -0.47% | 61 | 2/25/2026, 4:47:58 PM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 61 | 2/25/2026, 1:31:03 PM |
| Normal | 562430 | 5 | $0.36 | -0.19% | 61 | 2/25/2026, 1:54:19 AM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 64 | 2/24/2026, 4:56:14 PM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 63 | 2/24/2026, 1:47:54 PM |
| Normal | 562430 | 5 | $0.36 | 0.00% | 64 | 2/24/2026, 1:56:51 AM |
| Normal | 562430 | 5 | $0.36 | +1.95% | 66 | 2/23/2026, 5:29:47 PM |
| Normal | 562430 | 5 | $0.36 | +0.53% | 67 | 2/23/2026, 1:55:16 PM |
| Normal | 562430 | 5 | $0.35 | 0.00% | 65 | 2/23/2026, 1:52:03 AM |
| Normal | 562430 | 5 | $0.35 | 0.00% | 65 | 2/22/2026, 5:29:57 PM |
| Normal | 562430 | 5 | $0.35 | -4.40% | 65 | 2/22/2026, 1:51:51 PM |
| Normal | 562430 | 5 | $0.37 | -0.14% | 65 | 2/22/2026, 12:51:18 AM |
| Normal | 562430 | 5 | $0.37 | +1.86% | 65 | 2/21/2026, 4:47:37 PM |
| Normal | 562430 | 5 | $0.36 | +4.84% | 67 | 2/21/2026, 1:00:46 PM |
| Normal | 562430 | 5 | $0.35 | +0.24% | 69 | 2/21/2026, 12:53:43 AM |
| Normal | 562430 | 5 | $0.35 | 0.00% | 67 | 2/20/2026, 4:47:36 PM |
| Normal | 562430 | 5 | $0.35 | -4.98% | 65 | 2/20/2026, 12:59:02 PM |
| Normal | 562430 | 5 | $0.36 | -1.69% | 65 | 2/20/2026, 12:52:31 AM |
| Normal | 562430 | 5 | $0.37 | -0.05% | 64 | 2/19/2026, 4:50:15 PM |
| Normal | 562430 | 5 | $0.37 | +6.42% | 63 | 2/19/2026, 12:57:58 PM |
| Normal | 562430 | 5 | $0.35 | 0.00% | 65 | 2/19/2026, 12:54:51 AM |