About the Shot Shot Tactic Normal set
The Shot Shot Tactic normal Steam trading card set has 6 cards (AppID 562270). Across 508 recorded updates, the normal set price moved between $0.39 and $0.60 on the Steam Community Market, averaging $0.47 with about 22 listings. The latest price is $0.48, up 1.70% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.47
- Highest
- $0.60
- Data points
- 508
Loading price chart after the page content...
Recent Shot Shot Tactic Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 562270 | 6 | $0.48 | +1.70% | 19 | 7/2/2026, 9:39:57 AM |
| Normal | 562270 | 6 | $0.47 | -2.94% | 19 | 7/2/2026, 1:13:45 AM |
| Normal | 562270 | 6 | $0.48 | -1.82% | 18 | 7/1/2026, 5:14:42 PM |
| Normal | 562270 | 6 | $0.49 | 0.00% | 18 | 7/1/2026, 9:14:38 AM |
| Normal | 562270 | 6 | $0.49 | -1.76% | 18 | 7/1/2026, 1:22:36 AM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 19 | 6/30/2026, 4:52:33 PM |
| Normal | 562270 | 6 | $0.50 | +1.72% | 18 | 6/30/2026, 9:13:58 AM |
| Normal | 562270 | 6 | $0.49 | +9.20% | 18 | 6/30/2026, 1:59:41 AM |
| Normal | 562270 | 6 | $0.45 | -7.47% | 20 | 6/29/2026, 5:35:26 PM |
| Normal | 562270 | 6 | $0.49 | 0.00% | 17 | 6/29/2026, 9:35:08 AM |
| Normal | 562270 | 6 | $0.49 | -3.42% | 17 | 6/29/2026, 1:42:47 AM |
| Normal | 562270 | 6 | $0.51 | -0.07% | 19 | 6/28/2026, 4:46:05 PM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 18 | 6/28/2026, 8:46:09 AM |
| Normal | 562270 | 6 | $0.51 | +4.34% | 18 | 6/28/2026, 12:57:25 AM |
| Normal | 562270 | 6 | $0.48 | -6.05% | 19 | 6/27/2026, 5:08:26 PM |
| Normal | 562270 | 6 | $0.52 | -0.16% | 18 | 6/27/2026, 9:08:18 AM |
| Normal | 562270 | 6 | $0.52 | -2.56% | 18 | 6/27/2026, 1:17:48 AM |
| Normal | 562270 | 6 | $0.53 | +6.11% | 17 | 6/26/2026, 5:30:00 PM |
| Normal | 562270 | 6 | $0.50 | -8.93% | 17 | 6/26/2026, 9:29:30 AM |
| Normal | 562270 | 6 | $0.55 | +15.41% | 16 | 6/26/2026, 1:32:26 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 22 | 6/25/2026, 5:31:20 PM |
| Normal | 562270 | 6 | $0.48 | -0.14% | 22 | 6/25/2026, 9:30:38 AM |
| Normal | 562270 | 6 | $0.48 | +5.17% | 21 | 6/25/2026, 1:38:25 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 22 | 6/24/2026, 4:09:11 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 23 | 6/24/2026, 8:09:38 AM |
| Normal | 562270 | 6 | $0.45 | -0.93% | 23 | 6/24/2026, 12:17:52 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 22 | 6/23/2026, 4:13:28 PM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 22 | 6/23/2026, 8:13:41 AM |
| Normal | 562270 | 6 | $0.46 | -5.67% | 22 | 6/23/2026, 12:20:25 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 6/22/2026, 4:13:06 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 6/22/2026, 8:12:59 AM |
| Normal | 562270 | 6 | $0.48 | +0.32% | 21 | 6/22/2026, 1:45:50 AM |
| Normal | 562270 | 6 | $0.48 | +0.92% | 21 | 6/21/2026, 4:19:10 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 6/21/2026, 8:18:53 AM |
| Normal | 562270 | 6 | $0.48 | -0.95% | 20 | 6/21/2026, 12:23:27 AM |
| Normal | 562270 | 6 | $0.48 | -3.19% | 20 | 6/20/2026, 4:18:54 PM |
| Normal | 562270 | 6 | $0.50 | -2.74% | 20 | 6/20/2026, 8:18:41 AM |
| Normal | 562270 | 6 | $0.51 | +19.51% | 20 | 6/20/2026, 12:23:45 AM |
| Normal | 562270 | 6 | $0.43 | +0.40% | 23 | 6/19/2026, 4:26:18 PM |
| Normal | 562270 | 6 | $0.43 | 0.00% | 22 | 6/19/2026, 8:26:18 AM |
| Normal | 562270 | 6 | $0.43 | -6.38% | 22 | 6/19/2026, 12:46:34 AM |
| Normal | 562270 | 6 | $0.46 | -1.17% | 21 | 6/18/2026, 4:25:44 PM |
| Normal | 562270 | 6 | $0.46 | -4.69% | 21 | 6/18/2026, 8:25:47 AM |
| Normal | 562270 | 6 | $0.49 | 0.00% | 19 | 6/18/2026, 12:34:08 AM |
| Normal | 562270 | 6 | $0.49 | +4.00% | 19 | 6/17/2026, 4:35:41 PM |
| Normal | 562270 | 6 | $0.47 | +8.95% | 19 | 6/17/2026, 8:35:13 AM |
| Normal | 562270 | 6 | $0.43 | -1.02% | 24 | 6/17/2026, 12:42:44 AM |
| Normal | 562270 | 6 | $0.43 | +0.12% | 24 | 6/16/2026, 4:35:22 PM |
| Normal | 562270 | 6 | $0.43 | 0.00% | 25 | 6/16/2026, 8:35:16 AM |
| Normal | 562270 | 6 | $0.43 | -0.86% | 25 | 6/16/2026, 1:17:11 AM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 24 | 6/15/2026, 5:51:35 PM |
| Normal | 562270 | 6 | $0.44 | -0.77% | 24 | 6/15/2026, 9:50:49 AM |
| Normal | 562270 | 6 | $0.44 | +9.70% | 24 | 6/15/2026, 12:51:57 AM |
| Normal | 562270 | 6 | $0.40 | -1.01% | 27 | 6/14/2026, 5:25:16 PM |
| Normal | 562270 | 6 | $0.40 | 0.00% | 27 | 6/14/2026, 9:24:47 AM |
| Normal | 562270 | 6 | $0.40 | 0.00% | 27 | 6/14/2026, 1:27:26 AM |
| Normal | 562270 | 6 | $0.40 | -0.33% | 27 | 6/13/2026, 5:25:11 PM |
| Normal | 562270 | 6 | $0.41 | -2.45% | 27 | 6/13/2026, 9:25:00 AM |
| Normal | 562270 | 6 | $0.42 | -0.69% | 27 | 6/13/2026, 12:50:56 AM |
| Normal | 562270 | 6 | $0.42 | -0.92% | 29 | 6/12/2026, 5:49:14 PM |
| Normal | 562270 | 6 | $0.42 | -2.58% | 29 | 6/12/2026, 9:48:56 AM |
| Normal | 562270 | 6 | $0.43 | -0.47% | 28 | 6/12/2026, 1:55:31 AM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 28 | 6/11/2026, 5:01:04 PM |
| Normal | 562270 | 6 | $0.44 | -1.87% | 27 | 6/11/2026, 9:00:53 AM |
| Normal | 562270 | 6 | $0.44 | +8.85% | 27 | 6/11/2026, 1:09:38 AM |
| Normal | 562270 | 6 | $0.41 | -3.95% | 29 | 6/10/2026, 5:00:48 PM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 29 | 6/10/2026, 9:00:42 AM |
| Normal | 562270 | 6 | $0.42 | -5.08% | 29 | 6/10/2026, 1:03:09 AM |
| Normal | 562270 | 6 | $0.45 | +0.42% | 26 | 6/9/2026, 5:38:48 PM |
| Normal | 562270 | 6 | $0.45 | -0.53% | 27 | 6/9/2026, 9:38:45 AM |
| Normal | 562270 | 6 | $0.45 | -3.75% | 27 | 6/9/2026, 12:53:37 AM |
| Normal | 562270 | 6 | $0.47 | -0.04% | 27 | 6/8/2026, 5:50:28 PM |
| Normal | 562270 | 6 | $0.47 | -1.89% | 27 | 6/8/2026, 9:50:08 AM |
| Normal | 562270 | 6 | $0.47 | -1.93% | 26 | 6/8/2026, 1:38:12 AM |
| Normal | 562270 | 6 | $0.48 | -2.49% | 25 | 6/7/2026, 5:08:24 PM |
| Normal | 562270 | 6 | $0.50 | -0.03% | 25 | 6/7/2026, 9:08:22 AM |
| Normal | 562270 | 6 | $0.50 | +0.14% | 25 | 6/7/2026, 12:59:03 AM |
| Normal | 562270 | 6 | $0.50 | -0.03% | 25 | 6/6/2026, 4:08:55 PM |
| Normal | 562270 | 6 | $0.50 | -0.58% | 22 | 6/6/2026, 8:43:50 AM |
| Normal | 562270 | 6 | $0.50 | -3.26% | 21 | 6/6/2026, 12:12:32 AM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 20 | 6/5/2026, 4:46:20 PM |
| Normal | 562270 | 6 | $0.52 | -0.07% | 20 | 6/5/2026, 8:45:27 AM |
| Normal | 562270 | 6 | $0.52 | +1.98% | 19 | 6/5/2026, 12:50:39 AM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 22 | 6/4/2026, 4:48:15 PM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 22 | 6/4/2026, 8:47:57 AM |
| Normal | 562270 | 6 | $0.51 | -1.32% | 22 | 6/4/2026, 12:49:16 AM |
| Normal | 562270 | 6 | $0.51 | -0.33% | 21 | 6/3/2026, 4:50:23 PM |
| Normal | 562270 | 6 | $0.51 | -0.65% | 21 | 6/3/2026, 8:50:02 AM |
| Normal | 562270 | 6 | $0.52 | -0.81% | 21 | 6/3/2026, 12:50:38 AM |
| Normal | 562270 | 6 | $0.52 | +2.06% | 20 | 6/2/2026, 4:57:24 PM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 21 | 6/2/2026, 8:57:03 AM |
| Normal | 562270 | 6 | $0.51 | -0.79% | 22 | 6/2/2026, 12:57:57 AM |
| Normal | 562270 | 6 | $0.52 | -0.75% | 22 | 6/1/2026, 5:05:06 PM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 21 | 6/1/2026, 9:04:55 AM |
| Normal | 562270 | 6 | $0.52 | -0.33% | 21 | 6/1/2026, 1:13:06 AM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 19 | 5/31/2026, 5:09:37 PM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 19 | 5/31/2026, 9:09:44 AM |
| Normal | 562270 | 6 | $0.52 | +14.28% | 19 | 5/31/2026, 1:14:40 AM |
| Normal | 562270 | 6 | $0.46 | -0.04% | 20 | 5/30/2026, 5:08:41 PM |
| Normal | 562270 | 6 | $0.46 | -0.04% | 20 | 5/30/2026, 9:08:35 AM |
| Normal | 562270 | 6 | $0.46 | -11.18% | 20 | 5/30/2026, 1:17:28 AM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 20 | 5/29/2026, 5:10:56 PM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 20 | 5/29/2026, 9:11:06 AM |
| Normal | 562270 | 6 | $0.51 | -1.14% | 19 | 5/29/2026, 1:15:34 AM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 17 | 5/28/2026, 5:12:54 PM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 17 | 5/28/2026, 9:12:30 AM |
| Normal | 562270 | 6 | $0.52 | +5.29% | 17 | 5/28/2026, 1:19:09 AM |
| Normal | 562270 | 6 | $0.49 | -0.72% | 21 | 5/27/2026, 5:15:02 PM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 21 | 5/27/2026, 9:14:42 AM |
| Normal | 562270 | 6 | $0.50 | -0.17% | 21 | 5/27/2026, 1:22:57 AM |
| Normal | 562270 | 6 | $0.50 | -2.20% | 21 | 5/26/2026, 5:21:17 PM |
| Normal | 562270 | 6 | $0.51 | +11.71% | 19 | 5/26/2026, 9:21:06 AM |
| Normal | 562270 | 6 | $0.46 | -0.52% | 23 | 5/26/2026, 1:21:03 AM |
| Normal | 562270 | 6 | $0.46 | -3.53% | 24 | 5/25/2026, 5:20:55 PM |
| Normal | 562270 | 6 | $0.48 | +1.05% | 23 | 5/25/2026, 9:21:06 AM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 24 | 5/25/2026, 1:23:58 AM |
| Normal | 562270 | 6 | $0.47 | +3.12% | 24 | 5/24/2026, 5:23:07 PM |
| Normal | 562270 | 6 | $0.46 | -0.07% | 29 | 5/24/2026, 9:23:07 AM |
| Normal | 562270 | 6 | $0.46 | +2.79% | 29 | 5/24/2026, 1:06:12 AM |
| Normal | 562270 | 6 | $0.44 | +2.95% | 30 | 5/23/2026, 5:23:04 PM |
| Normal | 562270 | 6 | $0.43 | -0.78% | 29 | 5/23/2026, 9:22:47 AM |
| Normal | 562270 | 6 | $0.43 | 0.00% | 29 | 5/23/2026, 1:22:59 AM |
| Normal | 562270 | 6 | $0.43 | -2.44% | 29 | 5/22/2026, 5:25:45 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 28 | 5/22/2026, 9:25:14 AM |
| Normal | 562270 | 6 | $0.45 | -0.49% | 28 | 5/22/2026, 1:15:42 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 28 | 5/21/2026, 5:25:15 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 28 | 5/21/2026, 9:25:25 AM |
| Normal | 562270 | 6 | $0.45 | -2.58% | 28 | 5/21/2026, 12:09:01 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 27 | 5/20/2026, 5:27:10 PM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 27 | 5/20/2026, 9:27:04 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 27 | 5/20/2026, 1:33:30 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 27 | 5/19/2026, 5:27:12 PM |
| Normal | 562270 | 6 | $0.46 | +7.33% | 27 | 5/19/2026, 10:10:56 AM |
| Normal | 562270 | 6 | $0.43 | +1.12% | 28 | 5/19/2026, 1:15:41 AM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 28 | 5/18/2026, 5:34:09 PM |
| Normal | 562270 | 6 | $0.42 | -3.96% | 28 | 5/18/2026, 9:28:28 AM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 28 | 5/18/2026, 12:51:46 AM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 28 | 5/17/2026, 5:28:29 PM |
| Normal | 562270 | 6 | $0.44 | -1.78% | 28 | 5/17/2026, 9:28:37 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 25 | 5/17/2026, 1:21:56 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 25 | 5/16/2026, 5:30:36 PM |
| Normal | 562270 | 6 | $0.45 | -0.08% | 25 | 5/16/2026, 9:30:12 AM |
| Normal | 562270 | 6 | $0.45 | +0.15% | 25 | 5/16/2026, 1:33:56 AM |
| Normal | 562270 | 6 | $0.45 | +0.34% | 26 | 5/15/2026, 5:35:12 PM |
| Normal | 562270 | 6 | $0.45 | -1.53% | 26 | 5/15/2026, 9:33:56 AM |
| Normal | 562270 | 6 | $0.45 | +0.64% | 25 | 5/15/2026, 1:35:13 AM |
| Normal | 562270 | 6 | $0.45 | -3.03% | 24 | 5/14/2026, 5:37:39 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 24 | 5/14/2026, 9:37:20 AM |
| Normal | 562270 | 6 | $0.47 | -0.47% | 24 | 5/14/2026, 1:17:17 AM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 24 | 5/13/2026, 5:38:43 PM |
| Normal | 562270 | 6 | $0.47 | -1.75% | 24 | 5/13/2026, 8:56:29 AM |
| Normal | 562270 | 6 | $0.48 | +1.04% | 24 | 5/13/2026, 1:46:47 AM |
| Normal | 562270 | 6 | $0.47 | +12.34% | 24 | 5/12/2026, 5:41:26 PM |
| Normal | 562270 | 6 | $0.42 | -2.33% | 31 | 5/2/2026, 4:25:04 PM |
| Normal | 562270 | 6 | $0.43 | -0.28% | 33 | 5/2/2026, 8:24:33 AM |
| Normal | 562270 | 6 | $0.43 | -0.24% | 32 | 5/2/2026, 12:37:22 AM |
| Normal | 562270 | 6 | $0.43 | -1.17% | 31 | 5/1/2026, 4:28:01 PM |
| Normal | 562270 | 6 | $0.44 | -5.89% | 30 | 5/1/2026, 8:27:56 AM |
| Normal | 562270 | 6 | $0.46 | -0.73% | 28 | 5/1/2026, 12:30:42 AM |
| Normal | 562270 | 6 | $0.47 | -0.43% | 28 | 4/30/2026, 4:30:55 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 24 | 4/30/2026, 8:31:25 AM |
| Normal | 562270 | 6 | $0.47 | +0.58% | 24 | 4/30/2026, 12:47:06 AM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 24 | 4/29/2026, 4:34:46 PM |
| Normal | 562270 | 6 | $0.47 | -2.31% | 23 | 4/29/2026, 8:34:56 AM |
| Normal | 562270 | 6 | $0.48 | +3.38% | 23 | 4/29/2026, 12:38:13 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 24 | 4/28/2026, 4:38:34 PM |
| Normal | 562270 | 6 | $0.46 | -4.09% | 25 | 4/28/2026, 8:38:21 AM |
| Normal | 562270 | 6 | $0.48 | +0.32% | 23 | 4/28/2026, 12:41:26 AM |
| Normal | 562270 | 6 | $0.48 | -0.32% | 23 | 4/27/2026, 4:41:09 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 4/27/2026, 8:41:10 AM |
| Normal | 562270 | 6 | $0.48 | -0.04% | 21 | 4/27/2026, 12:40:50 AM |
| Normal | 562270 | 6 | $0.48 | -0.14% | 20 | 4/26/2026, 4:49:17 PM |
| Normal | 562270 | 6 | $0.48 | -1.86% | 20 | 4/26/2026, 8:41:14 AM |
| Normal | 562270 | 6 | $0.49 | 0.00% | 20 | 4/26/2026, 12:41:33 AM |
| Normal | 562270 | 6 | $0.49 | -0.45% | 20 | 4/25/2026, 4:53:03 PM |
| Normal | 562270 | 6 | $0.49 | -1.69% | 20 | 4/25/2026, 8:44:48 AM |
| Normal | 562270 | 6 | $0.50 | +0.14% | 20 | 4/25/2026, 12:50:54 AM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 20 | 4/24/2026, 4:45:02 PM |
| Normal | 562270 | 6 | $0.50 | -0.24% | 20 | 4/24/2026, 8:44:47 AM |
| Normal | 562270 | 6 | $0.50 | +2.56% | 20 | 4/24/2026, 12:49:48 AM |
| Normal | 562270 | 6 | $0.49 | -0.24% | 20 | 4/23/2026, 4:53:22 PM |
| Normal | 562270 | 6 | $0.49 | +8.26% | 20 | 4/23/2026, 8:45:45 AM |
| Normal | 562270 | 6 | $0.45 | +4.57% | 21 | 4/23/2026, 12:50:25 AM |
| Normal | 562270 | 6 | $0.43 | +3.86% | 22 | 4/22/2026, 4:57:03 PM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 24 | 4/22/2026, 8:49:45 AM |
| Normal | 562270 | 6 | $0.42 | +1.03% | 24 | 4/22/2026, 1:37:23 AM |
| Normal | 562270 | 6 | $0.41 | 0.00% | 23 | 4/21/2026, 4:59:47 PM |
| Normal | 562270 | 6 | $0.41 | -1.69% | 23 | 4/21/2026, 8:53:48 AM |
| Normal | 562270 | 6 | $0.42 | +0.57% | 22 | 4/21/2026, 12:54:21 AM |
| Normal | 562270 | 6 | $0.42 | -1.83% | 22 | 4/20/2026, 5:02:04 PM |
| Normal | 562270 | 6 | $0.43 | +6.26% | 22 | 4/20/2026, 8:56:48 AM |
| Normal | 562270 | 6 | $0.40 | -3.55% | 23 | 4/20/2026, 12:56:42 AM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 22 | 4/19/2026, 5:06:40 PM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 21 | 4/19/2026, 9:00:56 AM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 19 | 4/19/2026, 12:08:32 AM |
| Normal | 562270 | 6 | $0.42 | -0.65% | 19 | 4/18/2026, 5:07:45 PM |
| Normal | 562270 | 6 | $0.42 | -0.04% | 20 | 4/18/2026, 9:03:17 AM |
| Normal | 562270 | 6 | $0.42 | -1.59% | 20 | 4/18/2026, 12:51:24 AM |
| Normal | 562270 | 6 | $0.43 | -2.75% | 20 | 4/17/2026, 5:12:39 PM |
| Normal | 562270 | 6 | $0.44 | -2.68% | 20 | 4/17/2026, 9:07:11 AM |
| Normal | 562270 | 6 | $0.45 | -0.26% | 19 | 4/17/2026, 1:07:17 AM |
| Normal | 562270 | 6 | $0.45 | +2.47% | 19 | 4/16/2026, 5:14:37 PM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 19 | 4/16/2026, 9:09:58 AM |
| Normal | 562270 | 6 | $0.44 | -1.26% | 19 | 4/16/2026, 1:10:25 AM |
| Normal | 562270 | 6 | $0.45 | -0.68% | 19 | 4/15/2026, 5:16:12 PM |
| Normal | 562270 | 6 | $0.45 | -0.64% | 19 | 4/15/2026, 9:12:59 AM |
| Normal | 562270 | 6 | $0.45 | -0.26% | 19 | 4/15/2026, 1:12:34 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 19 | 4/14/2026, 5:18:43 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 19 | 4/14/2026, 9:14:57 AM |
| Normal | 562270 | 6 | $0.45 | -4.85% | 19 | 4/14/2026, 1:15:05 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 4/13/2026, 5:20:53 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 4/13/2026, 9:18:42 AM |
| Normal | 562270 | 6 | $0.48 | -0.04% | 19 | 4/13/2026, 1:17:20 AM |
| Normal | 562270 | 6 | $0.48 | -3.74% | 20 | 4/12/2026, 5:22:46 PM |
| Normal | 562270 | 6 | $0.49 | -0.10% | 19 | 4/12/2026, 9:29:33 AM |
| Normal | 562270 | 6 | $0.49 | -3.31% | 19 | 4/12/2026, 1:19:51 AM |
| Normal | 562270 | 6 | $0.51 | -4.64% | 19 | 4/11/2026, 5:24:36 PM |
| Normal | 562270 | 6 | $0.54 | 0.00% | 18 | 4/11/2026, 9:21:43 AM |
| Normal | 562270 | 6 | $0.54 | +0.54% | 18 | 4/11/2026, 1:21:54 AM |
| Normal | 562270 | 6 | $0.53 | 0.00% | 18 | 4/10/2026, 5:25:48 PM |
| Normal | 562270 | 6 | $0.53 | +9.31% | 18 | 4/10/2026, 9:23:04 AM |
| Normal | 562270 | 6 | $0.49 | -1.10% | 19 | 4/10/2026, 1:22:56 AM |
| Normal | 562270 | 6 | $0.49 | -0.03% | 19 | 4/9/2026, 5:27:21 PM |
| Normal | 562270 | 6 | $0.49 | +1.64% | 18 | 4/9/2026, 9:25:07 AM |
| Normal | 562270 | 6 | $0.49 | -0.83% | 18 | 4/9/2026, 12:19:34 AM |
| Normal | 562270 | 6 | $0.49 | -0.38% | 18 | 4/8/2026, 5:30:25 PM |
| Normal | 562270 | 6 | $0.49 | -5.47% | 15 | 4/8/2026, 9:28:27 AM |
| Normal | 562270 | 6 | $0.52 | +0.26% | 15 | 4/8/2026, 1:28:43 AM |
| Normal | 562270 | 6 | $0.52 | +0.43% | 16 | 4/7/2026, 5:33:00 PM |
| Normal | 562270 | 6 | $0.52 | +11.77% | 16 | 4/7/2026, 9:29:33 AM |
| Normal | 562270 | 6 | $0.46 | -3.30% | 17 | 4/7/2026, 1:29:42 AM |
| Normal | 562270 | 6 | $0.48 | +0.75% | 17 | 4/6/2026, 5:33:31 PM |
| Normal | 562270 | 6 | $0.47 | -2.54% | 18 | 4/6/2026, 9:31:26 AM |
| Normal | 562270 | 6 | $0.49 | +4.97% | 18 | 4/6/2026, 1:31:33 AM |
| Normal | 562270 | 6 | $0.46 | -0.80% | 20 | 4/5/2026, 5:35:05 PM |
| Normal | 562270 | 6 | $0.47 | +1.88% | 20 | 4/5/2026, 9:33:30 AM |
| Normal | 562270 | 6 | $0.46 | +9.07% | 20 | 4/5/2026, 12:31:20 AM |
| Normal | 562270 | 6 | $0.42 | +7.45% | 24 | 4/4/2026, 5:41:37 PM |
| Normal | 562270 | 6 | $0.39 | 0.00% | 24 | 4/4/2026, 9:34:23 AM |
| Normal | 562270 | 6 | $0.39 | -0.86% | 24 | 4/4/2026, 1:40:34 AM |
| Normal | 562270 | 6 | $0.40 | 0.00% | 24 | 4/3/2026, 4:09:20 PM |
| Normal | 562270 | 6 | $0.40 | 0.00% | 23 | 4/3/2026, 8:09:23 AM |
| Normal | 562270 | 6 | $0.40 | +1.30% | 23 | 4/3/2026, 12:16:58 AM |
| Normal | 562270 | 6 | $0.39 | 0.00% | 23 | 4/2/2026, 4:09:27 PM |
| Normal | 562270 | 6 | $0.39 | -0.04% | 23 | 4/2/2026, 8:09:50 AM |
| Normal | 562270 | 6 | $0.39 | +0.79% | 21 | 4/2/2026, 12:09:59 AM |
| Normal | 562270 | 6 | $0.39 | 0.00% | 22 | 4/1/2026, 4:14:29 PM |
| Normal | 562270 | 6 | $0.39 | 0.00% | 19 | 4/1/2026, 9:12:38 AM |
| Normal | 562270 | 6 | $0.39 | -1.64% | 19 | 4/1/2026, 1:11:27 AM |
| Normal | 562270 | 6 | $0.39 | -0.26% | 18 | 3/31/2026, 4:12:08 PM |
| Normal | 562270 | 6 | $0.39 | 0.00% | 17 | 3/31/2026, 8:13:10 AM |
| Normal | 562270 | 6 | $0.39 | -16.54% | 17 | 3/31/2026, 12:11:53 AM |
| Normal | 562270 | 6 | $0.47 | +0.14% | 16 | 3/30/2026, 4:15:58 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 16 | 3/30/2026, 8:14:25 AM |
| Normal | 562270 | 6 | $0.47 | -1.35% | 16 | 3/30/2026, 12:14:58 AM |
| Normal | 562270 | 6 | $0.48 | -0.35% | 16 | 3/29/2026, 4:13:59 PM |
| Normal | 562270 | 6 | $0.48 | +1.25% | 16 | 3/29/2026, 8:14:42 AM |
| Normal | 562270 | 6 | $0.47 | +6.03% | 17 | 3/29/2026, 12:14:26 AM |
| Normal | 562270 | 6 | $0.45 | -5.72% | 18 | 3/28/2026, 4:13:59 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 17 | 3/28/2026, 8:14:26 AM |
| Normal | 562270 | 6 | $0.47 | -1.37% | 17 | 3/28/2026, 12:14:26 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 17 | 3/27/2026, 4:14:58 PM |
| Normal | 562270 | 6 | $0.48 | -2.54% | 17 | 3/27/2026, 8:15:15 AM |
| Normal | 562270 | 6 | $0.49 | -0.72% | 17 | 3/27/2026, 12:15:26 AM |
| Normal | 562270 | 6 | $0.50 | +0.10% | 17 | 3/26/2026, 4:15:36 PM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 17 | 3/26/2026, 8:15:29 AM |
| Normal | 562270 | 6 | $0.50 | +2.92% | 16 | 3/26/2026, 12:31:58 AM |
| Normal | 562270 | 6 | $0.48 | -0.45% | 20 | 3/25/2026, 4:16:18 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 18 | 3/25/2026, 8:09:01 AM |
| Normal | 562270 | 6 | $0.48 | +5.27% | 18 | 3/25/2026, 1:06:40 AM |
| Normal | 562270 | 6 | $0.46 | +5.76% | 20 | 3/24/2026, 4:15:52 PM |
| Normal | 562270 | 6 | $0.44 | -0.35% | 21 | 3/24/2026, 8:16:18 AM |
| Normal | 562270 | 6 | $0.44 | -0.15% | 21 | 3/24/2026, 12:15:49 AM |
| Normal | 562270 | 6 | $0.44 | -2.60% | 21 | 3/23/2026, 4:16:35 PM |
| Normal | 562270 | 6 | $0.45 | +0.84% | 21 | 3/23/2026, 8:16:41 AM |
| Normal | 562270 | 6 | $0.45 | +1.58% | 21 | 3/23/2026, 12:17:59 AM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 21 | 3/22/2026, 4:16:35 PM |
| Normal | 562270 | 6 | $0.44 | 0.00% | 21 | 3/22/2026, 8:16:32 AM |
| Normal | 562270 | 6 | $0.44 | -0.54% | 21 | 3/22/2026, 12:16:48 AM |
| Normal | 562270 | 6 | $0.44 | -0.61% | 22 | 3/21/2026, 4:16:59 PM |
| Normal | 562270 | 6 | $0.44 | -0.11% | 22 | 3/21/2026, 8:37:38 AM |
| Normal | 562270 | 6 | $0.44 | -3.00% | 22 | 3/21/2026, 12:18:36 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 23 | 3/20/2026, 4:17:23 PM |
| Normal | 562270 | 6 | $0.46 | -0.37% | 23 | 3/20/2026, 8:17:31 AM |
| Normal | 562270 | 6 | $0.46 | -0.15% | 23 | 3/20/2026, 12:23:57 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 23 | 3/19/2026, 4:18:00 PM |
| Normal | 562270 | 6 | $0.46 | -0.22% | 23 | 3/19/2026, 10:21:27 AM |
| Normal | 562270 | 6 | $0.46 | +0.89% | 24 | 3/19/2026, 12:17:48 AM |
| Normal | 562270 | 6 | $0.46 | -0.22% | 25 | 3/18/2026, 4:17:57 PM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 25 | 3/18/2026, 8:18:07 AM |
| Normal | 562270 | 6 | $0.46 | -0.81% | 25 | 3/18/2026, 12:19:10 AM |
| Normal | 562270 | 6 | $0.46 | -0.04% | 25 | 3/17/2026, 4:06:22 PM |
| Normal | 562270 | 6 | $0.46 | -0.37% | 25 | 3/17/2026, 8:18:14 AM |
| Normal | 562270 | 6 | $0.46 | -2.67% | 25 | 3/17/2026, 12:18:45 AM |
| Normal | 562270 | 6 | $0.48 | -0.04% | 27 | 3/16/2026, 4:18:40 PM |
| Normal | 562270 | 6 | $0.48 | -0.14% | 27 | 3/16/2026, 8:18:21 AM |
| Normal | 562270 | 6 | $0.48 | +10.26% | 27 | 3/16/2026, 12:17:58 AM |
| Normal | 562270 | 6 | $0.43 | +0.24% | 27 | 3/15/2026, 4:19:05 PM |
| Normal | 562270 | 6 | $0.43 | -10.75% | 27 | 3/15/2026, 8:19:06 AM |
| Normal | 562270 | 6 | $0.48 | -0.14% | 25 | 3/15/2026, 12:42:52 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 25 | 3/14/2026, 4:34:22 PM |
| Normal | 562270 | 6 | $0.48 | +0.07% | 25 | 3/14/2026, 8:18:22 AM |
| Normal | 562270 | 6 | $0.48 | -0.42% | 26 | 3/14/2026, 12:18:15 AM |
| Normal | 562270 | 6 | $0.49 | -0.03% | 25 | 3/13/2026, 4:39:27 PM |
| Normal | 562270 | 6 | $0.49 | -0.10% | 24 | 3/13/2026, 8:18:47 AM |
| Normal | 562270 | 6 | $0.49 | +17.36% | 24 | 3/13/2026, 12:54:19 AM |
| Normal | 562270 | 6 | $0.42 | -1.49% | 28 | 3/12/2026, 5:13:56 PM |
| Normal | 562270 | 6 | $0.42 | 0.00% | 29 | 3/12/2026, 8:18:42 AM |
| Normal | 562270 | 6 | $0.42 | +9.13% | 28 | 3/12/2026, 4:29:19 AM |
| Normal | 562270 | 6 | $0.39 | -8.88% | 22 | 3/11/2026, 4:28:49 PM |
| Normal | 562270 | 6 | $0.42 | -1.50% | 22 | 3/11/2026, 8:18:50 AM |
| Normal | 562270 | 6 | $0.43 | -4.98% | 21 | 3/11/2026, 3:29:01 AM |
| Normal | 562270 | 6 | $0.45 | -0.04% | 21 | 3/10/2026, 4:27:24 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 20 | 3/10/2026, 8:18:53 AM |
| Normal | 562270 | 6 | $0.45 | +0.83% | 19 | 3/10/2026, 5:05:17 AM |
| Normal | 562270 | 6 | $0.45 | -2.11% | 19 | 3/9/2026, 4:27:43 PM |
| Normal | 562270 | 6 | $0.46 | -0.44% | 19 | 3/9/2026, 8:18:58 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 19 | 3/9/2026, 3:32:58 AM |
| Normal | 562270 | 6 | $0.46 | -0.98% | 19 | 3/8/2026, 4:27:27 PM |
| Normal | 562270 | 6 | $0.47 | -0.07% | 19 | 3/8/2026, 8:18:52 AM |
| Normal | 562270 | 6 | $0.47 | +4.29% | 19 | 3/8/2026, 3:32:36 AM |
| Normal | 562270 | 6 | $0.45 | -1.09% | 32 | 3/7/2026, 4:27:49 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 31 | 3/7/2026, 8:44:27 AM |
| Normal | 562270 | 6 | $0.45 | -0.04% | 30 | 3/7/2026, 3:36:26 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 32 | 3/6/2026, 4:27:56 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 31 | 3/6/2026, 8:18:50 AM |
| Normal | 562270 | 6 | $0.45 | -0.41% | 31 | 3/6/2026, 3:56:52 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 32 | 3/5/2026, 4:28:00 PM |
| Normal | 562270 | 6 | $0.45 | -0.07% | 32 | 3/5/2026, 8:18:39 AM |
| Normal | 562270 | 6 | $0.45 | +0.68% | 32 | 3/5/2026, 3:53:58 AM |
| Normal | 562270 | 6 | $0.45 | +1.18% | 33 | 3/4/2026, 4:26:59 PM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 33 | 3/4/2026, 8:18:02 AM |
| Normal | 562270 | 6 | $0.45 | -2.20% | 33 | 3/4/2026, 12:35:14 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 33 | 3/3/2026, 4:21:47 PM |
| Normal | 562270 | 6 | $0.46 | -0.26% | 33 | 3/3/2026, 8:33:23 AM |
| Normal | 562270 | 6 | $0.46 | +0.79% | 33 | 3/3/2026, 1:57:37 AM |
| Normal | 562270 | 6 | $0.45 | -3.68% | 34 | 3/2/2026, 4:21:34 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 33 | 3/2/2026, 8:25:44 AM |
| Normal | 562270 | 6 | $0.47 | +15.10% | 35 | 3/2/2026, 1:53:12 AM |
| Normal | 562270 | 6 | $0.41 | -4.33% | 38 | 3/1/2026, 4:25:00 PM |
| Normal | 562270 | 6 | $0.43 | -2.25% | 36 | 3/1/2026, 8:26:16 AM |
| Normal | 562270 | 6 | $0.44 | -1.15% | 37 | 3/1/2026, 1:50:03 AM |
| Normal | 562270 | 6 | $0.44 | +3.21% | 36 | 2/28/2026, 4:23:10 PM |
| Normal | 562270 | 6 | $0.43 | -2.36% | 38 | 2/28/2026, 8:28:38 AM |
| Normal | 562270 | 6 | $0.44 | +0.43% | 38 | 2/28/2026, 1:40:00 AM |
| Normal | 562270 | 6 | $0.44 | -0.04% | 38 | 2/27/2026, 4:26:28 PM |
| Normal | 562270 | 6 | $0.44 | -0.35% | 38 | 2/27/2026, 8:55:57 AM |
| Normal | 562270 | 6 | $0.44 | -5.79% | 39 | 2/27/2026, 1:35:25 AM |
| Normal | 562270 | 6 | $0.47 | -0.04% | 37 | 2/26/2026, 4:29:36 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 36 | 2/26/2026, 8:56:33 AM |
| Normal | 562270 | 6 | $0.47 | -0.04% | 36 | 2/26/2026, 1:45:02 AM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 36 | 2/25/2026, 4:34:30 PM |
| Normal | 562270 | 6 | $0.47 | +3.08% | 36 | 2/25/2026, 1:10:45 PM |
| Normal | 562270 | 6 | $0.45 | -1.00% | 41 | 2/25/2026, 1:33:27 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 39 | 2/24/2026, 4:42:44 PM |
| Normal | 562270 | 6 | $0.46 | -0.70% | 39 | 2/24/2026, 1:33:57 PM |
| Normal | 562270 | 6 | $0.46 | -0.37% | 38 | 2/24/2026, 1:36:17 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 38 | 2/23/2026, 5:09:12 PM |
| Normal | 562270 | 6 | $0.46 | -0.04% | 38 | 2/23/2026, 1:34:01 PM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 38 | 2/23/2026, 1:31:28 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 37 | 2/22/2026, 5:09:33 PM |
| Normal | 562270 | 6 | $0.46 | -1.91% | 37 | 2/22/2026, 1:24:23 PM |
| Normal | 562270 | 6 | $0.47 | -0.11% | 36 | 2/22/2026, 12:41:19 AM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 36 | 2/21/2026, 4:37:53 PM |
| Normal | 562270 | 6 | $0.47 | -0.32% | 36 | 2/21/2026, 12:50:50 PM |
| Normal | 562270 | 6 | $0.47 | -1.03% | 22 | 2/21/2026, 12:44:00 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 2/20/2026, 4:37:53 PM |
| Normal | 562270 | 6 | $0.48 | -0.11% | 21 | 2/20/2026, 12:49:06 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 2/20/2026, 12:42:26 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 20 | 2/19/2026, 4:40:23 PM |
| Normal | 562270 | 6 | $0.48 | -0.04% | 20 | 2/19/2026, 12:48:11 PM |
| Normal | 562270 | 6 | $0.48 | -0.04% | 19 | 2/19/2026, 12:45:06 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 2/18/2026, 4:40:18 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 2/18/2026, 1:29:55 PM |
| Normal | 562270 | 6 | $0.48 | +2.25% | 19 | 2/18/2026, 12:43:49 AM |
| Normal | 562270 | 6 | $0.47 | +1.92% | 21 | 2/17/2026, 4:43:37 PM |
| Normal | 562270 | 6 | $0.46 | -0.26% | 22 | 2/17/2026, 1:31:41 PM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 20 | 2/17/2026, 12:44:37 AM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 20 | 2/16/2026, 4:43:39 PM |
| Normal | 562270 | 6 | $0.46 | -2.44% | 20 | 2/16/2026, 1:31:39 PM |
| Normal | 562270 | 6 | $0.47 | -1.83% | 19 | 2/16/2026, 12:32:47 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 2/15/2026, 4:46:40 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 2/15/2026, 1:33:11 PM |
| Normal | 562270 | 6 | $0.48 | -6.84% | 18 | 2/15/2026, 12:49:26 AM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 17 | 2/14/2026, 4:46:46 PM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 17 | 2/14/2026, 1:30:44 PM |
| Normal | 562270 | 6 | $0.52 | -0.62% | 18 | 2/14/2026, 12:42:58 AM |
| Normal | 562270 | 6 | $0.52 | 0.00% | 17 | 2/13/2026, 4:52:36 PM |
| Normal | 562270 | 6 | $0.52 | -0.07% | 17 | 2/13/2026, 12:53:00 PM |
| Normal | 562270 | 6 | $0.52 | +1.42% | 17 | 2/13/2026, 12:10:31 AM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 18 | 2/12/2026, 4:49:30 PM |
| Normal | 562270 | 6 | $0.51 | -0.26% | 18 | 2/12/2026, 1:33:23 PM |
| Normal | 562270 | 6 | $0.51 | +5.69% | 17 | 2/12/2026, 12:52:45 AM |
| Normal | 562270 | 6 | $0.49 | -0.03% | 18 | 2/11/2026, 4:52:25 PM |
| Normal | 562270 | 6 | $0.49 | +0.67% | 16 | 2/11/2026, 1:29:25 PM |
| Normal | 562270 | 6 | $0.48 | +6.27% | 14 | 2/11/2026, 1:01:49 AM |
| Normal | 562270 | 6 | $0.45 | 0.00% | 16 | 2/10/2026, 4:52:35 PM |
| Normal | 562270 | 6 | $0.45 | -8.31% | 16 | 2/10/2026, 1:23:50 PM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 15 | 2/10/2026, 1:00:26 AM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 14 | 2/9/2026, 4:55:04 PM |
| Normal | 562270 | 6 | $0.50 | -8.11% | 14 | 2/9/2026, 1:24:06 PM |
| Normal | 562270 | 6 | $0.54 | 0.00% | 14 | 2/9/2026, 12:56:55 AM |
| Normal | 562270 | 6 | $0.54 | 0.00% | 15 | 2/8/2026, 4:54:54 PM |
| Normal | 562270 | 6 | $0.54 | +5.12% | 15 | 2/8/2026, 1:18:53 PM |
| Normal | 562270 | 6 | $0.51 | -8.88% | 15 | 2/8/2026, 12:59:48 AM |
| Normal | 562270 | 6 | $0.56 | 0.00% | 14 | 2/7/2026, 4:58:04 PM |
| Normal | 562270 | 6 | $0.56 | 0.00% | 14 | 2/7/2026, 1:18:52 PM |
| Normal | 562270 | 6 | $0.56 | -0.57% | 13 | 2/7/2026, 12:33:12 AM |
| Normal | 562270 | 6 | $0.57 | 0.00% | 12 | 2/6/2026, 4:58:22 PM |
| Normal | 562270 | 6 | $0.57 | 0.00% | 12 | 2/6/2026, 1:15:02 PM |
| Normal | 562270 | 6 | $0.57 | -0.30% | 12 | 2/6/2026, 12:58:25 AM |
| Normal | 562270 | 6 | $0.57 | 0.00% | 11 | 2/5/2026, 5:03:56 PM |
| Normal | 562270 | 6 | $0.57 | 0.00% | 11 | 2/5/2026, 1:18:01 PM |
| Normal | 562270 | 6 | $0.57 | -0.18% | 10 | 2/5/2026, 1:09:07 AM |
| Normal | 562270 | 6 | $0.57 | +1.11% | 10 | 2/4/2026, 5:05:35 PM |
| Normal | 562270 | 6 | $0.56 | -4.52% | 11 | 2/4/2026, 1:06:32 PM |
| Normal | 562270 | 6 | $0.59 | +0.46% | 11 | 2/4/2026, 1:35:30 AM |
| Normal | 562270 | 6 | $0.59 | -0.03% | 10 | 2/3/2026, 8:41:49 AM |
| Normal | 562270 | 6 | $0.59 | -2.04% | 10 | 2/3/2026, 1:17:30 AM |
| Normal | 562270 | 6 | $0.60 | +24.23% | 9 | 2/2/2026, 4:03:45 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 12 | 2/2/2026, 8:02:28 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 12 | 2/2/2026, 12:08:33 AM |
| Normal | 562270 | 6 | $0.48 | +0.35% | 12 | 2/1/2026, 4:06:47 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 13 | 2/1/2026, 8:05:47 AM |
| Normal | 562270 | 6 | $0.48 | -19.19% | 12 | 2/1/2026, 12:38:58 AM |
| Normal | 562270 | 6 | $0.59 | 0.00% | 9 | 1/31/2026, 4:15:09 PM |
| Normal | 562270 | 6 | $0.59 | +25.61% | 10 | 1/31/2026, 8:06:24 AM |
| Normal | 562270 | 6 | $0.47 | -2.34% | 16 | 1/31/2026, 12:06:36 AM |
| Normal | 562270 | 6 | $0.48 | -1.21% | 16 | 1/30/2026, 8:09:33 AM |
| Normal | 562270 | 6 | $0.49 | -0.52% | 14 | 1/30/2026, 12:35:57 AM |
| Normal | 562270 | 6 | $0.49 | -2.19% | 14 | 1/29/2026, 4:11:03 PM |
| Normal | 562270 | 6 | $0.50 | -12.30% | 14 | 1/29/2026, 8:08:46 AM |
| Normal | 562270 | 6 | $0.58 | -0.12% | 13 | 1/29/2026, 12:15:14 AM |
| Normal | 562270 | 6 | $0.58 | 0.00% | 13 | 1/28/2026, 4:12:18 PM |
| Normal | 562270 | 6 | $0.58 | -0.32% | 13 | 1/28/2026, 8:10:56 AM |
| Normal | 562270 | 6 | $0.58 | +5.09% | 13 | 1/28/2026, 12:53:40 AM |
| Normal | 562270 | 6 | $0.55 | +1.28% | 17 | 1/27/2026, 4:11:19 PM |
| Normal | 562270 | 6 | $0.54 | 0.00% | 18 | 1/27/2026, 8:11:22 AM |
| Normal | 562270 | 6 | $0.54 | -0.62% | 18 | 1/27/2026, 12:15:32 AM |
| Normal | 562270 | 6 | $0.55 | +6.91% | 18 | 1/26/2026, 4:14:43 PM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 21 | 1/26/2026, 8:14:08 AM |
| Normal | 562270 | 6 | $0.51 | +6.81% | 20 | 1/26/2026, 12:19:19 AM |
| Normal | 562270 | 6 | $0.48 | +0.25% | 24 | 1/25/2026, 4:14:31 PM |
| Normal | 562270 | 6 | $0.48 | -2.19% | 24 | 1/25/2026, 8:13:56 AM |
| Normal | 562270 | 6 | $0.49 | +1.05% | 24 | 1/25/2026, 12:17:51 AM |
| Normal | 562270 | 6 | $0.48 | -0.28% | 24 | 1/24/2026, 4:17:11 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 24 | 1/24/2026, 8:17:08 AM |
| Normal | 562270 | 6 | $0.48 | -1.62% | 23 | 1/24/2026, 12:38:46 AM |
| Normal | 562270 | 6 | $0.49 | -1.19% | 23 | 1/23/2026, 4:17:18 PM |
| Normal | 562270 | 6 | $0.50 | 0.00% | 22 | 1/23/2026, 8:17:01 AM |
| Normal | 562270 | 6 | $0.50 | +0.93% | 22 | 1/23/2026, 12:24:28 AM |
| Normal | 562270 | 6 | $0.49 | -7.15% | 19 | 1/22/2026, 4:19:46 PM |
| Normal | 562270 | 6 | $0.53 | +11.97% | 19 | 1/22/2026, 8:19:57 AM |
| Normal | 562270 | 6 | $0.47 | -0.32% | 20 | 1/22/2026, 12:29:33 AM |
| Normal | 562270 | 6 | $0.48 | -9.86% | 17 | 1/21/2026, 4:06:45 PM |
| Normal | 562270 | 6 | $0.53 | 0.00% | 17 | 1/21/2026, 8:20:02 AM |
| Normal | 562270 | 6 | $0.53 | +0.13% | 17 | 1/21/2026, 12:25:56 AM |
| Normal | 562270 | 6 | $0.53 | -2.51% | 17 | 1/20/2026, 4:22:53 PM |
| Normal | 562270 | 6 | $0.54 | 0.00% | 17 | 1/20/2026, 8:22:35 AM |
| Normal | 562270 | 6 | $0.54 | -1.42% | 16 | 1/20/2026, 12:39:06 AM |
| Normal | 562270 | 6 | $0.55 | +0.03% | 15 | 1/19/2026, 4:29:26 PM |
| Normal | 562270 | 6 | $0.55 | 0.00% | 15 | 1/19/2026, 8:04:07 AM |
| Normal | 562270 | 6 | $0.55 | +2.86% | 15 | 1/19/2026, 12:36:29 AM |
| Normal | 562270 | 6 | $0.53 | +5.25% | 18 | 1/18/2026, 4:25:19 PM |
| Normal | 562270 | 6 | $0.51 | -1.16% | 20 | 1/18/2026, 8:25:27 AM |
| Normal | 562270 | 6 | $0.51 | -0.82% | 20 | 1/18/2026, 12:26:34 AM |
| Normal | 562270 | 6 | $0.52 | +6.42% | 20 | 1/17/2026, 4:25:33 PM |
| Normal | 562270 | 6 | $0.49 | 0.00% | 22 | 1/17/2026, 8:25:21 AM |
| Normal | 562270 | 6 | $0.49 | +2.84% | 22 | 1/17/2026, 12:27:15 AM |
| Normal | 562270 | 6 | $0.47 | -4.33% | 22 | 1/16/2026, 4:28:26 PM |
| Normal | 562270 | 6 | $0.49 | -3.22% | 21 | 1/16/2026, 8:28:35 AM |
| Normal | 562270 | 6 | $0.51 | -3.53% | 20 | 1/16/2026, 12:33:00 AM |
| Normal | 562270 | 6 | $0.53 | 0.00% | 16 | 1/15/2026, 4:28:26 PM |
| Normal | 562270 | 6 | $0.53 | +9.56% | 16 | 1/15/2026, 8:28:08 AM |
| Normal | 562270 | 6 | $0.48 | +0.57% | 19 | 1/15/2026, 12:33:07 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 19 | 1/14/2026, 4:31:35 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 20 | 1/14/2026, 8:51:40 AM |
| Normal | 562270 | 6 | $0.48 | +16.22% | 20 | 1/14/2026, 12:37:05 AM |
| Normal | 562270 | 6 | $0.41 | -4.58% | 23 | 1/13/2026, 4:31:47 PM |
| Normal | 562270 | 6 | $0.43 | 0.00% | 23 | 1/13/2026, 8:31:28 AM |
| Normal | 562270 | 6 | $0.43 | -5.34% | 22 | 1/13/2026, 12:34:19 AM |
| Normal | 562270 | 6 | $0.46 | -0.92% | 22 | 1/12/2026, 4:34:32 PM |
| Normal | 562270 | 6 | $0.46 | -4.12% | 21 | 1/12/2026, 8:35:06 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 1/12/2026, 12:36:37 AM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 21 | 1/11/2026, 4:34:28 PM |
| Normal | 562270 | 6 | $0.48 | 0.00% | 20 | 1/11/2026, 8:36:52 AM |
| Normal | 562270 | 6 | $0.48 | -1.39% | 21 | 1/11/2026, 12:43:25 AM |
| Normal | 562270 | 6 | $0.49 | +3.64% | 20 | 1/10/2026, 4:37:24 PM |
| Normal | 562270 | 6 | $0.47 | +5.99% | 20 | 1/10/2026, 8:43:11 AM |
| Normal | 562270 | 6 | $0.44 | +0.15% | 23 | 1/10/2026, 12:26:49 AM |
| Normal | 562270 | 6 | $0.44 | -2.64% | 21 | 1/9/2026, 4:37:57 PM |
| Normal | 562270 | 6 | $0.46 | 0.00% | 21 | 1/9/2026, 8:44:05 AM |
| Normal | 562270 | 6 | $0.46 | -2.68% | 21 | 1/9/2026, 12:43:26 AM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 20 | 1/8/2026, 4:41:13 PM |
| Normal | 562270 | 6 | $0.47 | 0.00% | 18 | 1/8/2026, 8:54:06 AM |
| Normal | 562270 | 6 | $0.47 | -7.78% | 18 | 1/8/2026, 12:45:34 AM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 13 | 1/7/2026, 4:41:31 PM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 13 | 1/7/2026, 8:58:54 AM |
| Normal | 562270 | 6 | $0.51 | +0.44% | 13 | 1/7/2026, 12:44:19 AM |
| Normal | 562270 | 6 | $0.51 | 0.00% | 12 | 1/6/2026, 4:44:48 PM |
| Normal | 562270 | 6 | $0.51 | +0.10% | 12 | 1/6/2026, 12:59:54 PM |
| Normal | 562270 | 6 | $0.51 | +1.43% | 13 | 1/6/2026, 12:50:39 AM |
| Normal | 562270 | 6 | $0.50 | +3.42% | 11 | 1/5/2026, 4:44:28 PM |
| Normal | 562270 | 6 | $0.48 | -0.07% | 14 | 1/5/2026, 1:11:32 PM |
| Normal | 562270 | 6 | $0.48 | -0.18% | 13 | 1/5/2026, 12:27:46 AM |
| Normal | 562270 | 6 | $0.48 | -1.42% | 13 | 1/4/2026, 4:54:53 PM |
| Normal | 562270 | 6 | $0.49 | -0.31% | 13 | 1/4/2026, 1:40:05 PM |
| Normal | 562270 | 6 | $0.49 | 0.00% | 10 | 1/4/2026, 12:25:36 AM |