About the The Spirit Underneath Normal set
The The Spirit Underneath normal Steam trading card set has 5 cards (AppID 562240). Across 508 recorded updates, the normal set price moved between $0.38 and $1.16 on the Steam Community Market, averaging $0.69 with about 15 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.69
- Highest
- $1.16
- Data points
- 508
Loading price chart after the page content...
Recent The Spirit Underneath Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 562240 | 5 | $0.48 | 0.00% | 14 | 8/16/2026, 5:34:42 PM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 14 | 8/16/2026, 9:34:36 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 14 | 8/16/2026, 1:40:28 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 14 | 8/15/2026, 4:31:31 PM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 14 | 8/15/2026, 8:43:08 AM |
| Normal | 562240 | 5 | $0.48 | +2.18% | 14 | 8/15/2026, 12:39:03 AM |
| Normal | 562240 | 5 | $0.47 | -0.25% | 16 | 8/14/2026, 4:45:35 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/14/2026, 8:45:24 AM |
| Normal | 562240 | 5 | $0.47 | -0.61% | 16 | 8/14/2026, 1:51:19 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/13/2026, 5:15:38 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/13/2026, 9:15:33 AM |
| Normal | 562240 | 5 | $0.47 | -0.04% | 16 | 8/13/2026, 1:25:31 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/12/2026, 4:31:43 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/12/2026, 8:31:12 AM |
| Normal | 562240 | 5 | $0.47 | +0.47% | 16 | 8/12/2026, 12:37:19 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/11/2026, 4:31:09 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/11/2026, 8:40:02 AM |
| Normal | 562240 | 5 | $0.47 | -0.47% | 16 | 8/11/2026, 12:42:10 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/10/2026, 4:45:45 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/10/2026, 8:45:55 AM |
| Normal | 562240 | 5 | $0.47 | +0.80% | 16 | 8/10/2026, 1:42:59 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 16 | 8/9/2026, 5:11:20 PM |
| Normal | 562240 | 5 | $0.47 | -0.07% | 16 | 8/9/2026, 9:11:11 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 14 | 8/9/2026, 1:31:58 AM |
| Normal | 562240 | 5 | $0.47 | -1.25% | 14 | 8/8/2026, 5:10:47 PM |
| Normal | 562240 | 5 | $0.47 | -2.38% | 14 | 8/8/2026, 9:10:51 AM |
| Normal | 562240 | 5 | $0.49 | -0.56% | 14 | 8/8/2026, 1:24:18 AM |
| Normal | 562240 | 5 | $0.49 | 0.00% | 14 | 8/7/2026, 5:45:49 PM |
| Normal | 562240 | 5 | $0.49 | 0.00% | 15 | 8/7/2026, 9:45:46 AM |
| Normal | 562240 | 5 | $0.49 | +6.99% | 15 | 8/7/2026, 1:57:51 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/6/2026, 5:45:49 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/6/2026, 9:45:32 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/6/2026, 12:25:56 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/5/2026, 5:33:53 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/5/2026, 9:34:00 AM |
| Normal | 562240 | 5 | $0.46 | -0.26% | 20 | 8/5/2026, 1:41:37 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/4/2026, 5:33:59 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/4/2026, 9:33:52 AM |
| Normal | 562240 | 5 | $0.46 | -0.52% | 20 | 8/4/2026, 1:42:19 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/3/2026, 5:03:03 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 20 | 8/3/2026, 9:03:11 AM |
| Normal | 562240 | 5 | $0.46 | -0.07% | 20 | 8/3/2026, 1:39:38 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 19 | 8/2/2026, 5:02:52 PM |
| Normal | 562240 | 5 | $0.46 | -0.77% | 19 | 8/2/2026, 9:02:59 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 19 | 8/2/2026, 1:19:24 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 19 | 8/1/2026, 5:34:02 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 19 | 8/1/2026, 9:34:03 AM |
| Normal | 562240 | 5 | $0.46 | -0.55% | 19 | 8/1/2026, 1:47:29 AM |
| Normal | 562240 | 5 | $0.47 | -1.89% | 19 | 7/31/2026, 5:02:50 PM |
| Normal | 562240 | 5 | $0.48 | +0.29% | 18 | 7/31/2026, 9:02:40 AM |
| Normal | 562240 | 5 | $0.47 | +0.36% | 19 | 7/31/2026, 12:38:08 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 19 | 7/30/2026, 5:02:47 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 19 | 7/30/2026, 9:02:32 AM |
| Normal | 562240 | 5 | $0.47 | -0.92% | 19 | 7/30/2026, 1:15:38 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/29/2026, 5:52:13 PM |
| Normal | 562240 | 5 | $0.48 | -0.04% | 19 | 7/29/2026, 9:33:39 AM |
| Normal | 562240 | 5 | $0.48 | -0.60% | 19 | 7/29/2026, 1:47:43 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/28/2026, 5:33:13 PM |
| Normal | 562240 | 5 | $0.48 | -0.14% | 19 | 7/28/2026, 9:45:29 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/28/2026, 1:08:14 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/27/2026, 5:25:31 PM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/27/2026, 9:07:50 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/27/2026, 1:11:20 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/26/2026, 4:58:20 PM |
| Normal | 562240 | 5 | $0.48 | -0.35% | 19 | 7/26/2026, 8:58:13 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/26/2026, 12:25:47 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/25/2026, 5:29:45 PM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 19 | 7/25/2026, 9:29:37 AM |
| Normal | 562240 | 5 | $0.48 | +0.96% | 19 | 7/25/2026, 1:37:56 AM |
| Normal | 562240 | 5 | $0.48 | -0.11% | 19 | 7/24/2026, 5:31:44 PM |
| Normal | 562240 | 5 | $0.48 | -0.04% | 19 | 7/24/2026, 9:31:43 AM |
| Normal | 562240 | 5 | $0.48 | +0.04% | 19 | 7/24/2026, 1:42:57 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 17 | 7/23/2026, 5:33:07 PM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 17 | 7/23/2026, 9:32:59 AM |
| Normal | 562240 | 5 | $0.48 | +0.11% | 17 | 7/23/2026, 12:48:52 AM |
| Normal | 562240 | 5 | $0.48 | -0.04% | 17 | 7/22/2026, 5:29:34 PM |
| Normal | 562240 | 5 | $0.48 | -0.04% | 17 | 7/22/2026, 9:29:13 AM |
| Normal | 562240 | 5 | $0.48 | -0.07% | 17 | 7/22/2026, 1:37:35 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 17 | 7/21/2026, 5:18:59 PM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 17 | 7/21/2026, 9:18:51 AM |
| Normal | 562240 | 5 | $0.48 | +0.11% | 17 | 7/21/2026, 1:52:05 AM |
| Normal | 562240 | 5 | $0.48 | 0.00% | 17 | 7/20/2026, 4:50:52 PM |
| Normal | 562240 | 5 | $0.48 | +0.79% | 17 | 7/20/2026, 8:50:36 AM |
| Normal | 562240 | 5 | $0.47 | +1.08% | 18 | 7/20/2026, 1:24:29 AM |
| Normal | 562240 | 5 | $0.47 | +3.71% | 19 | 7/19/2026, 4:46:40 PM |
| Normal | 562240 | 5 | $0.45 | -1.99% | 24 | 7/19/2026, 8:46:40 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 22 | 7/19/2026, 1:14:24 AM |
| Normal | 562240 | 5 | $0.46 | +0.97% | 22 | 7/18/2026, 5:13:17 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 22 | 7/18/2026, 9:13:07 AM |
| Normal | 562240 | 5 | $0.46 | -0.11% | 22 | 7/18/2026, 1:45:24 AM |
| Normal | 562240 | 5 | $0.46 | -0.04% | 22 | 7/17/2026, 4:30:59 PM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 22 | 7/17/2026, 8:31:25 AM |
| Normal | 562240 | 5 | $0.46 | -0.37% | 22 | 7/17/2026, 1:04:48 AM |
| Normal | 562240 | 5 | $0.46 | 0.00% | 22 | 7/16/2026, 4:48:05 PM |
| Normal | 562240 | 5 | $0.46 | -0.29% | 22 | 7/16/2026, 8:47:42 AM |
| Normal | 562240 | 5 | $0.46 | -1.09% | 22 | 7/16/2026, 12:47:18 AM |
| Normal | 562240 | 5 | $0.47 | -0.22% | 21 | 7/15/2026, 4:48:46 PM |
| Normal | 562240 | 5 | $0.47 | -0.18% | 21 | 7/15/2026, 8:48:34 AM |
| Normal | 562240 | 5 | $0.47 | -0.25% | 21 | 7/15/2026, 1:13:20 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 21 | 7/14/2026, 4:52:48 PM |
| Normal | 562240 | 5 | $0.47 | -0.29% | 21 | 7/14/2026, 8:44:43 AM |
| Normal | 562240 | 5 | $0.47 | -0.04% | 21 | 7/14/2026, 1:02:47 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 21 | 7/13/2026, 4:45:34 PM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 21 | 7/13/2026, 8:45:20 AM |
| Normal | 562240 | 5 | $0.47 | +2.40% | 21 | 7/13/2026, 1:11:49 AM |
| Normal | 562240 | 5 | $0.46 | -0.55% | 25 | 7/12/2026, 4:10:52 PM |
| Normal | 562240 | 5 | $0.46 | -1.27% | 24 | 7/12/2026, 8:10:52 AM |
| Normal | 562240 | 5 | $0.47 | -0.04% | 25 | 7/12/2026, 1:10:02 AM |
| Normal | 562240 | 5 | $0.47 | -1.15% | 24 | 7/11/2026, 4:01:38 PM |
| Normal | 562240 | 5 | $0.47 | -0.25% | 23 | 7/11/2026, 8:01:55 AM |
| Normal | 562240 | 5 | $0.47 | 0.00% | 23 | 7/11/2026, 12:16:29 AM |
| Normal | 562240 | 5 | $0.47 | -3.28% | 23 | 7/10/2026, 10:55:05 PM |
| Normal | 562240 | 5 | $0.49 | -0.14% | 23 | 7/9/2026, 4:56:36 PM |
| Normal | 562240 | 5 | $0.49 | -0.10% | 23 | 7/9/2026, 8:56:29 AM |
| Normal | 562240 | 5 | $0.49 | -2.49% | 22 | 7/9/2026, 1:18:39 AM |
| Normal | 562240 | 5 | $0.50 | +24.64% | 19 | 7/8/2026, 4:16:18 PM |
| Normal | 562240 | 5 | $0.40 | -0.04% | 23 | 7/8/2026, 8:16:35 AM |
| Normal | 562240 | 5 | $0.40 | +7.33% | 23 | 7/8/2026, 12:42:18 AM |
| Normal | 562240 | 5 | $0.38 | -0.80% | 24 | 7/7/2026, 4:25:09 PM |
| Normal | 562240 | 5 | $0.38 | -4.27% | 22 | 7/7/2026, 8:24:52 AM |
| Normal | 562240 | 5 | $0.40 | 0.00% | 22 | 7/7/2026, 12:33:40 AM |
| Normal | 562240 | 5 | $0.40 | -3.06% | 22 | 7/6/2026, 4:51:16 PM |
| Normal | 562240 | 5 | $0.41 | -0.29% | 24 | 7/6/2026, 8:51:14 AM |
| Normal | 562240 | 5 | $0.41 | +0.04% | 24 | 7/6/2026, 1:07:20 AM |
| Normal | 562240 | 5 | $0.41 | -4.34% | 24 | 7/5/2026, 5:11:12 PM |
| Normal | 562240 | 5 | $0.43 | +6.52% | 23 | 7/5/2026, 9:11:31 AM |
| Normal | 562240 | 5 | $0.40 | +0.04% | 24 | 7/5/2026, 1:31:17 AM |
| Normal | 562240 | 5 | $0.40 | -3.26% | 26 | 7/4/2026, 5:30:44 PM |
| Normal | 562240 | 5 | $0.42 | -4.40% | 25 | 7/4/2026, 9:30:25 AM |
| Normal | 562240 | 5 | $0.44 | -1.50% | 23 | 7/4/2026, 1:53:39 AM |
| Normal | 562240 | 5 | $0.44 | 0.00% | 24 | 7/3/2026, 4:46:18 PM |
| Normal | 562240 | 5 | $0.44 | -1.14% | 24 | 7/3/2026, 8:46:02 AM |
| Normal | 562240 | 5 | $0.45 | -8.08% | 22 | 7/3/2026, 1:06:22 AM |
| Normal | 562240 | 5 | $0.49 | -0.38% | 22 | 7/2/2026, 5:05:20 PM |
| Normal | 562240 | 5 | $0.49 | 0.00% | 23 | 7/2/2026, 9:05:18 AM |
| Normal | 562240 | 5 | $0.49 | -0.07% | 20 | 7/2/2026, 1:02:58 AM |
| Normal | 562240 | 5 | $0.49 | -0.89% | 18 | 7/1/2026, 5:27:48 PM |
| Normal | 562240 | 5 | $0.49 | 0.00% | 18 | 7/1/2026, 9:27:38 AM |
| Normal | 562240 | 5 | $0.49 | +0.41% | 19 | 7/1/2026, 12:53:16 AM |
| Normal | 562240 | 5 | $0.49 | -22.52% | 19 | 6/30/2026, 4:30:19 PM |
| Normal | 562240 | 5 | $0.63 | -2.88% | 17 | 6/30/2026, 8:50:32 AM |
| Normal | 562240 | 5 | $0.65 | -2.04% | 15 | 6/30/2026, 1:48:55 AM |
| Normal | 562240 | 5 | $0.67 | +11.74% | 13 | 6/29/2026, 5:15:29 PM |
| Normal | 562240 | 5 | $0.60 | -12.45% | 13 | 6/29/2026, 9:01:09 AM |
| Normal | 562240 | 5 | $0.68 | +0.05% | 12 | 6/29/2026, 1:08:48 AM |
| Normal | 562240 | 5 | $0.68 | -5.64% | 11 | 6/28/2026, 5:23:52 PM |
| Normal | 562240 | 5 | $0.72 | +5.85% | 8 | 6/28/2026, 9:23:49 AM |
| Normal | 562240 | 5 | $0.68 | 0.00% | 9 | 6/28/2026, 1:35:02 AM |
| Normal | 562240 | 5 | $0.68 | -6.97% | 9 | 6/27/2026, 5:51:23 PM |
| Normal | 562240 | 5 | $0.73 | -0.94% | 8 | 6/27/2026, 9:51:15 AM |
| Normal | 562240 | 5 | $0.74 | 0.00% | 4 | 6/27/2026, 2:00:44 AM |
| Normal | 562240 | 5 | $0.74 | +1.11% | 4 | 6/26/2026, 5:48:41 PM |
| Normal | 562240 | 5 | $0.73 | -1.71% | 4 | 6/26/2026, 9:48:11 AM |
| Normal | 562240 | 5 | $0.74 | -4.38% | 4 | 6/26/2026, 1:50:57 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 4 | 6/25/2026, 5:49:26 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/25/2026, 9:48:49 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/25/2026, 1:56:33 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/24/2026, 5:19:14 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/24/2026, 9:19:19 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/24/2026, 1:27:51 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/23/2026, 5:43:01 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/23/2026, 9:43:05 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/23/2026, 1:49:50 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/22/2026, 5:43:20 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/22/2026, 9:42:47 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 5 | 6/22/2026, 12:22:05 AM |
| Normal | 562240 | 5 | $0.78 | -0.17% | 5 | 6/21/2026, 4:49:20 PM |
| Normal | 562240 | 5 | $0.78 | +1.19% | 5 | 6/21/2026, 8:48:57 AM |
| Normal | 562240 | 5 | $0.77 | -1.56% | 6 | 6/21/2026, 12:53:32 AM |
| Normal | 562240 | 5 | $0.78 | -1.91% | 6 | 6/20/2026, 4:48:53 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/20/2026, 8:48:45 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/20/2026, 12:54:05 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/19/2026, 5:09:05 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/19/2026, 9:09:07 AM |
| Normal | 562240 | 5 | $0.80 | -0.08% | 6 | 6/19/2026, 1:24:34 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/18/2026, 5:08:50 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/18/2026, 9:08:40 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 6 | 6/18/2026, 1:16:50 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 5 | 6/17/2026, 5:30:59 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 5 | 6/17/2026, 9:30:30 AM |
| Normal | 562240 | 5 | $0.80 | +29.86% | 5 | 6/17/2026, 1:38:01 AM |
| Normal | 562240 | 5 | $0.62 | 0.00% | 7 | 6/16/2026, 5:31:23 PM |
| Normal | 562240 | 5 | $0.62 | 0.00% | 7 | 6/16/2026, 9:30:55 AM |
| Normal | 562240 | 5 | $0.62 | +6.93% | 7 | 6/16/2026, 12:18:11 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 8 | 6/15/2026, 4:08:44 PM |
| Normal | 562240 | 5 | $0.58 | -16.74% | 8 | 6/15/2026, 8:08:20 AM |
| Normal | 562240 | 5 | $0.69 | +15.28% | 11 | 6/15/2026, 12:16:19 AM |
| Normal | 562240 | 5 | $0.60 | 0.00% | 12 | 6/14/2026, 4:11:31 PM |
| Normal | 562240 | 5 | $0.60 | 0.00% | 12 | 6/14/2026, 8:11:15 AM |
| Normal | 562240 | 5 | $0.60 | 0.00% | 12 | 6/14/2026, 12:14:16 AM |
| Normal | 562240 | 5 | $0.60 | -13.34% | 12 | 6/13/2026, 4:11:27 PM |
| Normal | 562240 | 5 | $0.69 | 0.00% | 11 | 6/13/2026, 8:11:29 AM |
| Normal | 562240 | 5 | $0.69 | -0.66% | 11 | 6/13/2026, 1:03:56 AM |
| Normal | 562240 | 5 | $0.70 | 0.00% | 11 | 6/12/2026, 4:15:57 PM |
| Normal | 562240 | 5 | $0.70 | 0.00% | 11 | 6/12/2026, 8:15:44 AM |
| Normal | 562240 | 5 | $0.70 | -2.05% | 11 | 6/12/2026, 12:21:35 AM |
| Normal | 562240 | 5 | $0.71 | 0.00% | 11 | 6/11/2026, 4:26:52 PM |
| Normal | 562240 | 5 | $0.71 | +13.76% | 11 | 6/11/2026, 8:26:40 AM |
| Normal | 562240 | 5 | $0.62 | -0.03% | 13 | 6/11/2026, 12:35:19 AM |
| Normal | 562240 | 5 | $0.62 | -12.97% | 13 | 6/10/2026, 4:27:06 PM |
| Normal | 562240 | 5 | $0.72 | 0.00% | 13 | 6/10/2026, 8:26:40 AM |
| Normal | 562240 | 5 | $0.72 | 0.00% | 13 | 6/10/2026, 12:29:11 AM |
| Normal | 562240 | 5 | $0.72 | 0.00% | 13 | 6/9/2026, 5:03:55 PM |
| Normal | 562240 | 5 | $0.72 | 0.00% | 13 | 6/9/2026, 9:03:52 AM |
| Normal | 562240 | 5 | $0.72 | +0.05% | 13 | 6/9/2026, 12:12:42 AM |
| Normal | 562240 | 5 | $0.72 | 0.00% | 13 | 6/8/2026, 5:15:31 PM |
| Normal | 562240 | 5 | $0.72 | 0.00% | 14 | 6/8/2026, 9:15:05 AM |
| Normal | 562240 | 5 | $0.72 | +3.90% | 14 | 6/8/2026, 12:56:31 AM |
| Normal | 562240 | 5 | $0.69 | 0.00% | 15 | 6/7/2026, 5:27:27 PM |
| Normal | 562240 | 5 | $0.69 | -0.39% | 15 | 6/7/2026, 9:27:19 AM |
| Normal | 562240 | 5 | $0.69 | 0.00% | 15 | 6/7/2026, 12:18:59 AM |
| Normal | 562240 | 5 | $0.69 | +0.25% | 15 | 6/6/2026, 4:11:46 PM |
| Normal | 562240 | 5 | $0.69 | 0.00% | 16 | 6/6/2026, 8:46:55 AM |
| Normal | 562240 | 5 | $0.69 | -1.02% | 16 | 6/6/2026, 1:16:45 AM |
| Normal | 562240 | 5 | $0.70 | -3.74% | 16 | 6/5/2026, 4:49:00 PM |
| Normal | 562240 | 5 | $0.73 | 0.00% | 16 | 6/5/2026, 8:48:05 AM |
| Normal | 562240 | 5 | $0.73 | -0.40% | 16 | 6/5/2026, 12:53:36 AM |
| Normal | 562240 | 5 | $0.73 | 0.00% | 16 | 6/4/2026, 4:50:49 PM |
| Normal | 562240 | 5 | $0.73 | -0.09% | 16 | 6/4/2026, 8:50:45 AM |
| Normal | 562240 | 5 | $0.73 | -0.23% | 16 | 6/4/2026, 12:51:57 AM |
| Normal | 562240 | 5 | $0.73 | -0.02% | 16 | 6/3/2026, 4:53:17 PM |
| Normal | 562240 | 5 | $0.73 | 0.00% | 15 | 6/3/2026, 8:53:01 AM |
| Normal | 562240 | 5 | $0.73 | -0.07% | 15 | 6/3/2026, 12:53:16 AM |
| Normal | 562240 | 5 | $0.73 | 0.00% | 15 | 6/2/2026, 4:59:59 PM |
| Normal | 562240 | 5 | $0.73 | 0.00% | 15 | 6/2/2026, 8:59:36 AM |
| Normal | 562240 | 5 | $0.73 | +0.47% | 15 | 6/2/2026, 1:00:45 AM |
| Normal | 562240 | 5 | $0.73 | -3.44% | 15 | 6/1/2026, 5:07:39 PM |
| Normal | 562240 | 5 | $0.75 | 0.00% | 14 | 6/1/2026, 9:07:31 AM |
| Normal | 562240 | 5 | $0.75 | 0.00% | 15 | 6/1/2026, 1:15:36 AM |
| Normal | 562240 | 5 | $0.75 | 0.00% | 15 | 5/31/2026, 5:12:10 PM |
| Normal | 562240 | 5 | $0.75 | 0.00% | 15 | 5/31/2026, 9:12:20 AM |
| Normal | 562240 | 5 | $0.75 | 0.00% | 15 | 5/31/2026, 1:17:16 AM |
| Normal | 562240 | 5 | $0.75 | -2.07% | 15 | 5/30/2026, 5:11:21 PM |
| Normal | 562240 | 5 | $0.77 | 0.00% | 13 | 5/30/2026, 9:11:04 AM |
| Normal | 562240 | 5 | $0.77 | +0.04% | 13 | 5/30/2026, 1:53:58 AM |
| Normal | 562240 | 5 | $0.77 | 0.00% | 13 | 5/29/2026, 5:13:27 PM |
| Normal | 562240 | 5 | $0.77 | 0.00% | 13 | 5/29/2026, 9:13:43 AM |
| Normal | 562240 | 5 | $0.77 | +0.18% | 13 | 5/29/2026, 1:18:31 AM |
| Normal | 562240 | 5 | $0.77 | +0.13% | 13 | 5/28/2026, 5:15:21 PM |
| Normal | 562240 | 5 | $0.77 | 0.00% | 14 | 5/28/2026, 9:15:01 AM |
| Normal | 562240 | 5 | $0.77 | -1.14% | 14 | 5/28/2026, 1:21:47 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 14 | 5/27/2026, 5:17:35 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 14 | 5/27/2026, 9:17:14 AM |
| Normal | 562240 | 5 | $0.78 | -0.09% | 14 | 5/27/2026, 1:25:29 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 14 | 5/26/2026, 5:23:43 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 14 | 5/26/2026, 9:23:41 AM |
| Normal | 562240 | 5 | $0.78 | -1.23% | 14 | 5/26/2026, 1:23:30 AM |
| Normal | 562240 | 5 | $0.79 | +0.30% | 14 | 5/25/2026, 5:23:26 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 15 | 5/25/2026, 9:23:39 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 15 | 5/25/2026, 1:26:27 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 15 | 5/24/2026, 5:25:33 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 16 | 5/24/2026, 9:25:40 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 16 | 5/24/2026, 12:19:49 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 16 | 5/23/2026, 5:25:35 PM |
| Normal | 562240 | 5 | $0.78 | -0.06% | 16 | 5/23/2026, 9:25:13 AM |
| Normal | 562240 | 5 | $0.79 | -0.06% | 16 | 5/23/2026, 1:25:26 AM |
| Normal | 562240 | 5 | $0.79 | 0.00% | 16 | 5/22/2026, 5:28:11 PM |
| Normal | 562240 | 5 | $0.79 | 0.00% | 16 | 5/22/2026, 9:27:43 AM |
| Normal | 562240 | 5 | $0.79 | +1.22% | 16 | 5/22/2026, 1:24:45 AM |
| Normal | 562240 | 5 | $0.78 | -1.19% | 18 | 5/21/2026, 5:27:46 PM |
| Normal | 562240 | 5 | $0.79 | 0.00% | 18 | 5/21/2026, 9:27:50 AM |
| Normal | 562240 | 5 | $0.79 | +0.28% | 18 | 5/21/2026, 12:43:21 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 18 | 5/20/2026, 5:29:38 PM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 18 | 5/20/2026, 9:29:31 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 18 | 5/20/2026, 1:35:56 AM |
| Normal | 562240 | 5 | $0.78 | -0.02% | 18 | 5/19/2026, 5:29:45 PM |
| Normal | 562240 | 5 | $0.78 | -0.35% | 18 | 5/19/2026, 10:18:18 AM |
| Normal | 562240 | 5 | $0.79 | +0.17% | 16 | 5/19/2026, 1:18:06 AM |
| Normal | 562240 | 5 | $0.78 | 0.00% | 16 | 5/18/2026, 5:36:41 PM |
| Normal | 562240 | 5 | $0.78 | -2.03% | 16 | 5/18/2026, 9:30:53 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/18/2026, 12:54:13 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/17/2026, 5:31:19 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/17/2026, 9:31:07 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/17/2026, 1:26:22 AM |
| Normal | 562240 | 5 | $0.80 | -0.02% | 16 | 5/16/2026, 5:33:06 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/16/2026, 9:32:44 AM |
| Normal | 562240 | 5 | $0.80 | -0.21% | 16 | 5/16/2026, 1:36:31 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/15/2026, 5:37:38 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/15/2026, 9:36:30 AM |
| Normal | 562240 | 5 | $0.80 | +0.21% | 16 | 5/15/2026, 1:37:49 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/14/2026, 5:40:08 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/14/2026, 9:39:51 AM |
| Normal | 562240 | 5 | $0.80 | -0.44% | 16 | 5/14/2026, 12:42:55 AM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/13/2026, 5:41:18 PM |
| Normal | 562240 | 5 | $0.80 | 0.00% | 16 | 5/13/2026, 9:44:40 AM |
| Normal | 562240 | 5 | $0.80 | -0.34% | 16 | 5/13/2026, 1:49:45 AM |
| Normal | 562240 | 5 | $0.81 | -12.34% | 16 | 5/12/2026, 4:01:02 PM |
| Normal | 562240 | 5 | $0.92 | 0.00% | 14 | 5/2/2026, 4:27:28 PM |
| Normal | 562240 | 5 | $0.92 | 0.00% | 14 | 5/2/2026, 8:26:57 AM |
| Normal | 562240 | 5 | $0.92 | +0.57% | 14 | 5/2/2026, 12:40:57 AM |
| Normal | 562240 | 5 | $0.92 | 0.00% | 14 | 5/1/2026, 4:30:24 PM |
| Normal | 562240 | 5 | $0.92 | 0.00% | 14 | 5/1/2026, 8:30:20 AM |
| Normal | 562240 | 5 | $0.92 | -0.50% | 14 | 5/1/2026, 12:33:06 AM |
| Normal | 562240 | 5 | $0.92 | -1.38% | 14 | 4/30/2026, 5:00:27 PM |
| Normal | 562240 | 5 | $0.93 | 0.00% | 14 | 4/30/2026, 8:31:45 AM |
| Normal | 562240 | 5 | $0.93 | +5.42% | 12 | 4/30/2026, 12:49:29 AM |
| Normal | 562240 | 5 | $0.89 | 0.00% | 14 | 4/29/2026, 4:37:09 PM |
| Normal | 562240 | 5 | $0.89 | 0.00% | 14 | 4/29/2026, 8:37:20 AM |
| Normal | 562240 | 5 | $0.89 | +0.56% | 14 | 4/29/2026, 12:40:36 AM |
| Normal | 562240 | 5 | $0.88 | 0.00% | 14 | 4/28/2026, 4:40:58 PM |
| Normal | 562240 | 5 | $0.88 | 0.00% | 14 | 4/28/2026, 8:40:44 AM |
| Normal | 562240 | 5 | $0.88 | +0.78% | 14 | 4/28/2026, 12:43:50 AM |
| Normal | 562240 | 5 | $0.87 | 0.00% | 14 | 4/27/2026, 4:43:33 PM |
| Normal | 562240 | 5 | $0.87 | -0.04% | 14 | 4/27/2026, 8:43:35 AM |
| Normal | 562240 | 5 | $0.87 | 0.00% | 14 | 4/27/2026, 12:43:14 AM |
| Normal | 562240 | 5 | $0.87 | 0.00% | 14 | 4/26/2026, 4:51:40 PM |
| Normal | 562240 | 5 | $0.87 | -8.33% | 14 | 4/26/2026, 8:43:38 AM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/26/2026, 12:43:57 AM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/25/2026, 4:55:27 PM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/25/2026, 8:47:12 AM |
| Normal | 562240 | 5 | $0.95 | +0.14% | 9 | 4/25/2026, 1:15:28 AM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/24/2026, 4:47:13 PM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/24/2026, 8:47:01 AM |
| Normal | 562240 | 5 | $0.95 | +0.43% | 9 | 4/24/2026, 12:52:01 AM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/23/2026, 4:55:38 PM |
| Normal | 562240 | 5 | $0.95 | 0.00% | 9 | 4/23/2026, 8:48:03 AM |
| Normal | 562240 | 5 | $0.95 | +0.50% | 9 | 4/23/2026, 12:52:42 AM |
| Normal | 562240 | 5 | $0.94 | 0.00% | 9 | 4/22/2026, 4:59:15 PM |
| Normal | 562240 | 5 | $0.94 | +0.20% | 9 | 4/22/2026, 8:52:02 AM |
| Normal | 562240 | 5 | $0.94 | 0.00% | 7 | 4/22/2026, 1:34:10 AM |
| Normal | 562240 | 5 | $0.94 | 0.00% | 7 | 4/21/2026, 5:02:11 PM |
| Normal | 562240 | 5 | $0.94 | 0.00% | 7 | 4/21/2026, 8:56:09 AM |
| Normal | 562240 | 5 | $0.94 | -2.00% | 7 | 4/21/2026, 12:56:20 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 7 | 4/20/2026, 5:04:23 PM |
| Normal | 562240 | 5 | $0.96 | +25.07% | 7 | 4/20/2026, 8:59:08 AM |
| Normal | 562240 | 5 | $0.77 | -3.04% | 7 | 4/20/2026, 12:59:04 AM |
| Normal | 562240 | 5 | $0.79 | -17.53% | 7 | 4/19/2026, 5:09:00 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 7 | 4/19/2026, 9:03:18 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 7 | 4/19/2026, 1:10:29 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 7 | 4/18/2026, 5:10:07 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 7 | 4/18/2026, 9:05:36 AM |
| Normal | 562240 | 5 | $0.96 | -0.25% | 7 | 4/18/2026, 12:49:21 AM |
| Normal | 562240 | 5 | $0.96 | -0.11% | 7 | 4/17/2026, 5:15:02 PM |
| Normal | 562240 | 5 | $0.96 | +0.11% | 7 | 4/17/2026, 9:09:29 AM |
| Normal | 562240 | 5 | $0.96 | -10.19% | 7 | 4/17/2026, 1:09:40 AM |
| Normal | 562240 | 5 | $1.07 | 0.00% | 6 | 4/16/2026, 5:16:51 PM |
| Normal | 562240 | 5 | $1.07 | 0.00% | 6 | 4/16/2026, 9:12:21 AM |
| Normal | 562240 | 5 | $1.07 | -0.97% | 6 | 4/16/2026, 1:12:41 AM |
| Normal | 562240 | 5 | $1.08 | -0.53% | 6 | 4/15/2026, 5:18:26 PM |
| Normal | 562240 | 5 | $1.09 | +0.19% | 6 | 4/15/2026, 9:15:14 AM |
| Normal | 562240 | 5 | $1.09 | +0.06% | 6 | 4/15/2026, 1:14:57 AM |
| Normal | 562240 | 5 | $1.09 | 0.00% | 6 | 4/14/2026, 5:21:03 PM |
| Normal | 562240 | 5 | $1.09 | +0.55% | 6 | 4/14/2026, 9:17:17 AM |
| Normal | 562240 | 5 | $1.08 | +0.33% | 6 | 4/14/2026, 1:17:19 AM |
| Normal | 562240 | 5 | $1.08 | -0.11% | 6 | 4/13/2026, 5:23:08 PM |
| Normal | 562240 | 5 | $1.08 | -0.02% | 5 | 4/13/2026, 9:20:28 AM |
| Normal | 562240 | 5 | $1.08 | 0.00% | 5 | 4/13/2026, 1:19:36 AM |
| Normal | 562240 | 5 | $1.08 | 0.00% | 5 | 4/12/2026, 5:25:03 PM |
| Normal | 562240 | 5 | $1.08 | 0.00% | 5 | 4/12/2026, 8:08:05 AM |
| Normal | 562240 | 5 | $1.08 | -0.70% | 5 | 4/12/2026, 1:22:05 AM |
| Normal | 562240 | 5 | $1.09 | 0.00% | 5 | 4/11/2026, 5:26:57 PM |
| Normal | 562240 | 5 | $1.09 | 0.00% | 5 | 4/11/2026, 9:24:01 AM |
| Normal | 562240 | 5 | $1.09 | +0.33% | 5 | 4/11/2026, 1:23:46 AM |
| Normal | 562240 | 5 | $1.08 | 0.00% | 5 | 4/10/2026, 5:28:03 PM |
| Normal | 562240 | 5 | $1.08 | 0.00% | 5 | 4/10/2026, 9:25:24 AM |
| Normal | 562240 | 5 | $1.08 | +0.43% | 5 | 4/10/2026, 1:25:19 AM |
| Normal | 562240 | 5 | $1.08 | +12.03% | 5 | 4/9/2026, 5:29:06 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 6 | 4/9/2026, 9:27:19 AM |
| Normal | 562240 | 5 | $0.96 | +0.12% | 6 | 4/9/2026, 12:17:24 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 6 | 4/8/2026, 5:32:39 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 6 | 4/8/2026, 9:30:47 AM |
| Normal | 562240 | 5 | $0.96 | +0.27% | 6 | 4/8/2026, 1:30:44 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 6 | 4/7/2026, 5:35:17 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 6 | 4/7/2026, 9:31:46 AM |
| Normal | 562240 | 5 | $0.96 | -0.07% | 6 | 4/7/2026, 1:32:05 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 6 | 4/6/2026, 5:35:54 PM |
| Normal | 562240 | 5 | $0.96 | -17.58% | 6 | 4/6/2026, 9:33:50 AM |
| Normal | 562240 | 5 | $1.16 | +13.36% | 5 | 4/6/2026, 1:33:53 AM |
| Normal | 562240 | 5 | $1.03 | +68.63% | 6 | 4/5/2026, 4:06:51 PM |
| Normal | 562240 | 5 | $0.61 | 0.00% | 11 | 4/5/2026, 8:05:16 AM |
| Normal | 562240 | 5 | $0.61 | 0.00% | 11 | 4/5/2026, 1:28:51 AM |
| Normal | 562240 | 5 | $0.61 | +0.45% | 11 | 4/4/2026, 4:13:58 PM |
| Normal | 562240 | 5 | $0.61 | -0.31% | 12 | 4/4/2026, 8:06:43 AM |
| Normal | 562240 | 5 | $0.61 | -0.50% | 12 | 4/4/2026, 12:12:52 AM |
| Normal | 562240 | 5 | $0.61 | -0.22% | 12 | 4/3/2026, 4:11:39 PM |
| Normal | 562240 | 5 | $0.61 | 0.00% | 12 | 4/3/2026, 8:11:36 AM |
| Normal | 562240 | 5 | $0.61 | +0.90% | 12 | 4/3/2026, 12:19:03 AM |
| Normal | 562240 | 5 | $0.61 | 0.00% | 12 | 4/2/2026, 4:11:50 PM |
| Normal | 562240 | 5 | $0.61 | 0.00% | 12 | 4/2/2026, 8:12:13 AM |
| Normal | 562240 | 5 | $0.61 | 0.00% | 12 | 4/2/2026, 12:12:23 AM |
| Normal | 562240 | 5 | $0.61 | +7.07% | 12 | 4/1/2026, 4:16:52 PM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 15 | 4/1/2026, 9:15:01 AM |
| Normal | 562240 | 5 | $0.57 | -0.42% | 15 | 4/1/2026, 1:37:35 AM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/31/2026, 4:14:28 PM |
| Normal | 562240 | 5 | $0.57 | +4.88% | 17 | 3/31/2026, 8:15:46 AM |
| Normal | 562240 | 5 | $0.54 | -4.34% | 18 | 3/31/2026, 12:14:13 AM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/30/2026, 4:18:10 PM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/30/2026, 8:16:39 AM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/30/2026, 12:16:59 AM |
| Normal | 562240 | 5 | $0.57 | -0.45% | 17 | 3/29/2026, 4:16:22 PM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/29/2026, 8:17:01 AM |
| Normal | 562240 | 5 | $0.57 | -0.03% | 17 | 3/29/2026, 12:16:47 AM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/28/2026, 4:16:22 PM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 17 | 3/28/2026, 8:16:43 AM |
| Normal | 562240 | 5 | $0.57 | +1.27% | 17 | 3/28/2026, 12:16:38 AM |
| Normal | 562240 | 5 | $0.56 | 0.00% | 18 | 3/27/2026, 4:17:21 PM |
| Normal | 562240 | 5 | $0.56 | 0.00% | 18 | 3/27/2026, 8:17:24 AM |
| Normal | 562240 | 5 | $0.56 | -0.54% | 18 | 3/27/2026, 12:17:49 AM |
| Normal | 562240 | 5 | $0.57 | -0.06% | 18 | 3/26/2026, 4:17:47 PM |
| Normal | 562240 | 5 | $0.57 | -0.33% | 18 | 3/26/2026, 8:17:46 AM |
| Normal | 562240 | 5 | $0.57 | +0.09% | 18 | 3/26/2026, 12:33:32 AM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 18 | 3/25/2026, 4:18:41 PM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 18 | 3/25/2026, 8:11:23 AM |
| Normal | 562240 | 5 | $0.57 | -1.01% | 18 | 3/25/2026, 1:06:52 AM |
| Normal | 562240 | 5 | $0.57 | -2.74% | 16 | 3/24/2026, 4:18:12 PM |
| Normal | 562240 | 5 | $0.59 | 0.00% | 16 | 3/24/2026, 8:18:30 AM |
| Normal | 562240 | 5 | $0.59 | +1.58% | 16 | 3/24/2026, 12:18:04 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 16 | 3/23/2026, 4:18:58 PM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 16 | 3/23/2026, 8:18:23 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 16 | 3/23/2026, 12:20:10 AM |
| Normal | 562240 | 5 | $0.58 | +5.17% | 16 | 3/22/2026, 4:18:43 PM |
| Normal | 562240 | 5 | $0.55 | -0.43% | 17 | 3/22/2026, 8:18:48 AM |
| Normal | 562240 | 5 | $0.55 | 0.00% | 17 | 3/22/2026, 12:19:11 AM |
| Normal | 562240 | 5 | $0.55 | +0.83% | 17 | 3/21/2026, 4:19:15 PM |
| Normal | 562240 | 5 | $0.55 | 0.00% | 18 | 3/21/2026, 8:39:43 AM |
| Normal | 562240 | 5 | $0.55 | -1.37% | 18 | 3/21/2026, 12:20:49 AM |
| Normal | 562240 | 5 | $0.56 | 0.00% | 18 | 3/20/2026, 4:19:34 PM |
| Normal | 562240 | 5 | $0.56 | -0.42% | 18 | 3/20/2026, 8:19:34 AM |
| Normal | 562240 | 5 | $0.56 | -0.30% | 18 | 3/20/2026, 12:26:16 AM |
| Normal | 562240 | 5 | $0.56 | -1.11% | 18 | 3/19/2026, 4:20:10 PM |
| Normal | 562240 | 5 | $0.57 | 0.00% | 18 | 3/19/2026, 10:23:26 AM |
| Normal | 562240 | 5 | $0.57 | -1.42% | 18 | 3/19/2026, 12:20:11 AM |
| Normal | 562240 | 5 | $0.58 | -1.48% | 18 | 3/18/2026, 4:20:20 PM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 18 | 3/18/2026, 8:20:15 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 18 | 3/18/2026, 12:21:22 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 18 | 3/17/2026, 4:08:22 PM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 18 | 3/17/2026, 8:20:34 AM |
| Normal | 562240 | 5 | $0.58 | +0.20% | 18 | 3/17/2026, 12:20:47 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 18 | 3/16/2026, 4:21:04 PM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 18 | 3/16/2026, 8:20:23 AM |
| Normal | 562240 | 5 | $0.58 | -0.03% | 18 | 3/16/2026, 12:20:21 AM |
| Normal | 562240 | 5 | $0.58 | 0.00% | 14 | 3/15/2026, 4:21:04 PM |
| Normal | 562240 | 5 | $0.58 | -0.81% | 14 | 3/15/2026, 8:21:13 AM |
| Normal | 562240 | 5 | $0.59 | -1.28% | 15 | 3/15/2026, 1:21:26 AM |
| Normal | 562240 | 5 | $0.60 | +0.63% | 15 | 3/14/2026, 4:37:33 PM |
| Normal | 562240 | 5 | $0.59 | -0.26% | 15 | 3/14/2026, 8:20:39 AM |
| Normal | 562240 | 5 | $0.59 | -0.34% | 15 | 3/14/2026, 12:20:32 AM |
| Normal | 562240 | 5 | $0.60 | 0.00% | 15 | 3/13/2026, 4:42:39 PM |
| Normal | 562240 | 5 | $0.60 | 0.00% | 15 | 3/13/2026, 8:20:58 AM |
| Normal | 562240 | 5 | $0.60 | +1.01% | 15 | 3/13/2026, 1:00:30 AM |
| Normal | 562240 | 5 | $0.59 | -1.45% | 15 | 3/12/2026, 5:17:21 PM |
| Normal | 562240 | 5 | $0.60 | -0.03% | 15 | 3/12/2026, 8:20:53 AM |
| Normal | 562240 | 5 | $0.60 | -0.93% | 15 | 3/12/2026, 3:49:27 AM |
| Normal | 562240 | 5 | $0.60 | 0.00% | 15 | 3/11/2026, 4:32:17 PM |
| Normal | 562240 | 5 | $0.60 | +0.96% | 15 | 3/11/2026, 8:20:56 AM |
| Normal | 562240 | 5 | $0.60 | -33.36% | 16 | 3/11/2026, 3:35:00 AM |
| Normal | 562240 | 5 | $0.90 | -0.41% | 14 | 3/10/2026, 4:30:55 PM |
| Normal | 562240 | 5 | $0.90 | 0.00% | 13 | 3/10/2026, 8:21:13 AM |
| Normal | 562240 | 5 | $0.90 | +10.81% | 13 | 3/10/2026, 5:22:25 AM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 18 | 3/9/2026, 4:30:38 PM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 18 | 3/9/2026, 8:21:10 AM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 18 | 3/9/2026, 3:38:09 AM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 18 | 3/8/2026, 4:30:56 PM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 18 | 3/8/2026, 8:21:06 AM |
| Normal | 562240 | 5 | $0.81 | +1.27% | 18 | 3/8/2026, 3:36:11 AM |
| Normal | 562240 | 5 | $0.80 | -1.35% | 18 | 3/7/2026, 4:30:59 PM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 16 | 3/7/2026, 8:46:41 AM |
| Normal | 562240 | 5 | $0.81 | -0.17% | 16 | 3/7/2026, 3:39:46 AM |
| Normal | 562240 | 5 | $0.82 | -0.06% | 16 | 3/6/2026, 4:31:08 PM |
| Normal | 562240 | 5 | $0.82 | 0.00% | 16 | 3/6/2026, 8:21:11 AM |
| Normal | 562240 | 5 | $0.82 | -0.27% | 16 | 3/6/2026, 4:50:59 AM |
| Normal | 562240 | 5 | $0.82 | -0.04% | 16 | 3/5/2026, 4:31:11 PM |
| Normal | 562240 | 5 | $0.82 | 0.00% | 16 | 3/5/2026, 8:21:01 AM |
| Normal | 562240 | 5 | $0.82 | +0.42% | 16 | 3/5/2026, 3:25:51 AM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 16 | 3/4/2026, 4:30:18 PM |
| Normal | 562240 | 5 | $0.81 | 0.00% | 16 | 3/4/2026, 8:20:17 AM |
| Normal | 562240 | 5 | $0.81 | -1.52% | 16 | 3/4/2026, 12:44:48 AM |
| Normal | 562240 | 5 | $0.83 | +0.02% | 16 | 3/3/2026, 4:24:07 PM |
| Normal | 562240 | 5 | $0.83 | 0.00% | 17 | 3/3/2026, 8:18:59 AM |
| Normal | 562240 | 5 | $0.83 | +0.68% | 17 | 3/3/2026, 2:35:09 AM |
| Normal | 562240 | 5 | $0.82 | 0.00% | 18 | 3/2/2026, 4:23:51 PM |
| Normal | 562240 | 5 | $0.82 | -3.22% | 17 | 3/2/2026, 8:28:18 AM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 17 | 3/2/2026, 1:55:54 AM |
| Normal | 562240 | 5 | $0.85 | -0.34% | 17 | 3/1/2026, 4:27:16 PM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 16 | 3/1/2026, 8:29:48 AM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 16 | 3/1/2026, 1:53:06 AM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 16 | 2/28/2026, 4:25:25 PM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 16 | 2/28/2026, 8:35:23 AM |
| Normal | 562240 | 5 | $0.85 | +0.50% | 16 | 2/28/2026, 1:43:27 AM |
| Normal | 562240 | 5 | $0.85 | -0.02% | 16 | 2/27/2026, 4:28:57 PM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 16 | 2/27/2026, 9:03:05 AM |
| Normal | 562240 | 5 | $0.85 | -1.09% | 16 | 2/27/2026, 1:38:58 AM |
| Normal | 562240 | 5 | $0.86 | 0.00% | 16 | 2/26/2026, 4:31:36 PM |
| Normal | 562240 | 5 | $0.86 | +0.38% | 16 | 2/26/2026, 1:47:56 AM |
| Normal | 562240 | 5 | $0.85 | 0.00% | 16 | 2/25/2026, 4:36:53 PM |
| Normal | 562240 | 5 | $0.85 | -2.31% | 16 | 2/25/2026, 1:14:20 PM |
| Normal | 562240 | 5 | $0.87 | -0.08% | 15 | 2/25/2026, 1:37:03 AM |
| Normal | 562240 | 5 | $0.87 | 0.00% | 15 | 2/24/2026, 4:45:12 PM |
| Normal | 562240 | 5 | $0.87 | -0.02% | 15 | 2/24/2026, 1:36:38 PM |
| Normal | 562240 | 5 | $0.87 | -0.54% | 15 | 2/24/2026, 1:40:06 AM |
| Normal | 562240 | 5 | $0.88 | 0.00% | 15 | 2/23/2026, 5:13:13 PM |
| Normal | 562240 | 5 | $0.88 | -0.02% | 15 | 2/23/2026, 1:38:30 PM |
| Normal | 562240 | 5 | $0.88 | 0.00% | 14 | 2/23/2026, 1:35:28 AM |
| Normal | 562240 | 5 | $0.88 | -0.48% | 14 | 2/22/2026, 5:13:22 PM |
| Normal | 562240 | 5 | $0.88 | -0.65% | 14 | 2/22/2026, 1:28:15 PM |
| Normal | 562240 | 5 | $0.89 | 0.00% | 13 | 2/22/2026, 12:43:08 AM |
| Normal | 562240 | 5 | $0.89 | -1.67% | 13 | 2/21/2026, 4:39:41 PM |
| Normal | 562240 | 5 | $0.90 | -0.21% | 13 | 2/21/2026, 12:52:49 PM |
| Normal | 562240 | 5 | $0.91 | +0.17% | 13 | 2/21/2026, 12:45:45 AM |
| Normal | 562240 | 5 | $0.91 | 0.00% | 13 | 2/20/2026, 4:39:33 PM |
| Normal | 562240 | 5 | $0.91 | 0.00% | 13 | 2/20/2026, 12:51:04 PM |
| Normal | 562240 | 5 | $0.91 | -1.29% | 13 | 2/20/2026, 12:44:24 AM |
| Normal | 562240 | 5 | $0.92 | 0.00% | 13 | 2/19/2026, 4:42:19 PM |
| Normal | 562240 | 5 | $0.92 | -4.89% | 13 | 2/19/2026, 12:50:00 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 13 | 2/19/2026, 12:46:41 AM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 13 | 2/18/2026, 4:42:22 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 13 | 2/18/2026, 1:32:03 PM |
| Normal | 562240 | 5 | $0.96 | 0.00% | 13 | 2/18/2026, 12:45:46 AM |