About the Phantom Doctrine Normal set
The Phantom Doctrine normal Steam trading card set has 9 cards (AppID 559100). Across 533 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.41 with about 147 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.49
- Data points
- 533
Loading price chart after the page content...
Recent Phantom Doctrine Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 559100 | 9 | $0.42 | -0.41% | 118 | 8/17/2026, 12:24:00 AM |
| Normal | 559100 | 9 | $0.42 | -2.53% | 116 | 8/16/2026, 5:31:34 PM |
| Normal | 559100 | 9 | $0.43 | +2.27% | 116 | 8/16/2026, 9:31:18 AM |
| Normal | 559100 | 9 | $0.42 | +8.29% | 116 | 8/16/2026, 1:37:04 AM |
| Normal | 559100 | 9 | $0.39 | -2.69% | 118 | 8/15/2026, 5:40:52 PM |
| Normal | 559100 | 9 | $0.40 | -2.58% | 117 | 8/15/2026, 9:52:15 AM |
| Normal | 559100 | 9 | $0.41 | -0.74% | 117 | 8/15/2026, 1:48:19 AM |
| Normal | 559100 | 9 | $0.41 | -0.29% | 116 | 8/14/2026, 5:25:08 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 116 | 8/14/2026, 9:24:54 AM |
| Normal | 559100 | 9 | $0.41 | -0.29% | 116 | 8/14/2026, 12:41:25 AM |
| Normal | 559100 | 9 | $0.41 | -1.97% | 116 | 8/13/2026, 4:53:13 PM |
| Normal | 559100 | 9 | $0.42 | -0.12% | 119 | 8/13/2026, 8:53:05 AM |
| Normal | 559100 | 9 | $0.42 | +0.77% | 117 | 8/13/2026, 1:03:06 AM |
| Normal | 559100 | 9 | $0.42 | 0.00% | 122 | 8/12/2026, 5:32:09 PM |
| Normal | 559100 | 9 | $0.42 | -0.64% | 122 | 8/12/2026, 9:31:44 AM |
| Normal | 559100 | 9 | $0.42 | +0.32% | 122 | 8/12/2026, 1:37:40 AM |
| Normal | 559100 | 9 | $0.42 | -0.20% | 124 | 8/11/2026, 5:31:58 PM |
| Normal | 559100 | 9 | $0.42 | -0.12% | 124 | 8/11/2026, 9:38:58 AM |
| Normal | 559100 | 9 | $0.42 | +1.06% | 123 | 8/11/2026, 1:42:47 AM |
| Normal | 559100 | 9 | $0.42 | +1.32% | 124 | 8/10/2026, 4:58:12 PM |
| Normal | 559100 | 9 | $0.41 | +0.58% | 124 | 8/10/2026, 8:58:19 AM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 125 | 8/10/2026, 12:31:27 AM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 121 | 8/9/2026, 5:28:21 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 123 | 8/9/2026, 9:27:58 AM |
| Normal | 559100 | 9 | $0.41 | +3.21% | 123 | 8/9/2026, 1:22:46 AM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 126 | 8/8/2026, 5:27:23 PM |
| Normal | 559100 | 9 | $0.40 | -0.26% | 127 | 8/8/2026, 9:27:27 AM |
| Normal | 559100 | 9 | $0.40 | +1.47% | 127 | 8/8/2026, 1:40:56 AM |
| Normal | 559100 | 9 | $0.39 | -0.04% | 128 | 8/7/2026, 4:51:24 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 129 | 8/7/2026, 8:51:22 AM |
| Normal | 559100 | 9 | $0.39 | -2.61% | 128 | 8/7/2026, 1:03:15 AM |
| Normal | 559100 | 9 | $0.40 | +1.80% | 128 | 8/6/2026, 4:51:14 PM |
| Normal | 559100 | 9 | $0.40 | +3.78% | 125 | 8/6/2026, 8:50:58 AM |
| Normal | 559100 | 9 | $0.38 | -1.79% | 126 | 8/6/2026, 12:44:42 AM |
| Normal | 559100 | 9 | $0.39 | -1.80% | 126 | 8/5/2026, 5:20:25 PM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 125 | 8/5/2026, 9:20:27 AM |
| Normal | 559100 | 9 | $0.40 | -0.51% | 126 | 8/5/2026, 1:28:19 AM |
| Normal | 559100 | 9 | $0.40 | +2.32% | 131 | 8/4/2026, 5:20:32 PM |
| Normal | 559100 | 9 | $0.39 | +1.51% | 126 | 8/4/2026, 9:20:20 AM |
| Normal | 559100 | 9 | $0.38 | -5.53% | 126 | 8/4/2026, 1:28:39 AM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 126 | 8/3/2026, 4:30:48 PM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 126 | 8/3/2026, 8:30:59 AM |
| Normal | 559100 | 9 | $0.40 | -3.48% | 125 | 8/3/2026, 12:54:35 AM |
| Normal | 559100 | 9 | $0.42 | 0.00% | 124 | 8/2/2026, 4:31:02 PM |
| Normal | 559100 | 9 | $0.42 | 0.00% | 122 | 8/2/2026, 8:31:06 AM |
| Normal | 559100 | 9 | $0.42 | +4.83% | 121 | 8/2/2026, 12:47:38 AM |
| Normal | 559100 | 9 | $0.40 | +4.24% | 124 | 8/1/2026, 4:45:38 PM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 125 | 8/1/2026, 8:45:36 AM |
| Normal | 559100 | 9 | $0.38 | -2.54% | 125 | 8/1/2026, 12:59:08 AM |
| Normal | 559100 | 9 | $0.39 | +11.96% | 125 | 7/31/2026, 4:02:49 PM |
| Normal | 559100 | 9 | $0.35 | 0.00% | 126 | 7/31/2026, 8:02:28 AM |
| Normal | 559100 | 9 | $0.35 | -6.74% | 126 | 7/31/2026, 2:08:48 AM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 126 | 7/30/2026, 4:02:31 PM |
| Normal | 559100 | 9 | $0.38 | -0.13% | 126 | 7/30/2026, 8:02:26 AM |
| Normal | 559100 | 9 | $0.38 | -4.38% | 124 | 7/30/2026, 12:15:10 AM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 125 | 7/29/2026, 4:05:34 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 124 | 7/29/2026, 8:05:21 AM |
| Normal | 559100 | 9 | $0.39 | -0.34% | 124 | 7/29/2026, 12:19:11 AM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 125 | 7/28/2026, 4:04:32 PM |
| Normal | 559100 | 9 | $0.40 | -1.48% | 124 | 7/28/2026, 8:04:34 AM |
| Normal | 559100 | 9 | $0.40 | -2.15% | 123 | 7/28/2026, 2:07:59 AM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 121 | 7/27/2026, 4:38:48 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 121 | 7/27/2026, 8:11:37 AM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 119 | 7/27/2026, 1:32:56 AM |
| Normal | 559100 | 9 | $0.41 | -4.64% | 118 | 7/26/2026, 4:06:42 PM |
| Normal | 559100 | 9 | $0.43 | -2.12% | 117 | 7/26/2026, 8:06:32 AM |
| Normal | 559100 | 9 | $0.44 | +4.30% | 115 | 7/26/2026, 1:07:54 AM |
| Normal | 559100 | 9 | $0.42 | -0.08% | 119 | 7/25/2026, 4:09:17 PM |
| Normal | 559100 | 9 | $0.42 | 0.00% | 120 | 7/25/2026, 8:09:25 AM |
| Normal | 559100 | 9 | $0.42 | +20.10% | 119 | 7/25/2026, 12:17:38 AM |
| Normal | 559100 | 9 | $0.35 | -1.14% | 122 | 7/24/2026, 4:10:02 PM |
| Normal | 559100 | 9 | $0.36 | -9.99% | 122 | 7/24/2026, 8:10:05 AM |
| Normal | 559100 | 9 | $0.40 | -2.06% | 122 | 7/24/2026, 12:20:53 AM |
| Normal | 559100 | 9 | $0.40 | -1.61% | 122 | 7/23/2026, 6:04:34 PM |
| Normal | 559100 | 9 | $0.41 | +1.64% | 121 | 7/23/2026, 12:04:27 PM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 121 | 7/23/2026, 6:04:20 AM |
| Normal | 559100 | 9 | $0.40 | +15.02% | 121 | 7/23/2026, 12:37:07 AM |
| Normal | 559100 | 9 | $0.35 | 0.00% | 122 | 7/22/2026, 6:05:10 PM |
| Normal | 559100 | 9 | $0.35 | -12.40% | 121 | 7/22/2026, 12:05:18 PM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 120 | 7/22/2026, 6:05:14 AM |
| Normal | 559100 | 9 | $0.40 | +18.92% | 120 | 7/22/2026, 12:27:48 AM |
| Normal | 559100 | 9 | $0.34 | -9.48% | 123 | 7/21/2026, 6:01:06 PM |
| Normal | 559100 | 9 | $0.37 | -4.02% | 122 | 7/21/2026, 12:01:11 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 121 | 7/21/2026, 6:01:02 AM |
| Normal | 559100 | 9 | $0.39 | -1.89% | 121 | 7/21/2026, 12:06:29 AM |
| Normal | 559100 | 9 | $0.40 | -4.93% | 120 | 7/20/2026, 6:01:54 PM |
| Normal | 559100 | 9 | $0.42 | +2.42% | 119 | 7/20/2026, 12:01:44 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 117 | 7/20/2026, 6:01:46 AM |
| Normal | 559100 | 9 | $0.41 | -2.88% | 118 | 7/20/2026, 12:08:07 AM |
| Normal | 559100 | 9 | $0.42 | -0.72% | 118 | 7/19/2026, 6:03:15 PM |
| Normal | 559100 | 9 | $0.42 | +4.99% | 117 | 7/19/2026, 12:03:23 PM |
| Normal | 559100 | 9 | $0.40 | -7.25% | 117 | 7/19/2026, 6:03:23 AM |
| Normal | 559100 | 9 | $0.43 | +5.90% | 117 | 7/19/2026, 12:04:55 AM |
| Normal | 559100 | 9 | $0.41 | +5.43% | 118 | 7/18/2026, 6:03:07 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 118 | 7/18/2026, 12:02:56 PM |
| Normal | 559100 | 9 | $0.39 | +3.49% | 117 | 7/18/2026, 6:03:11 AM |
| Normal | 559100 | 9 | $0.37 | +2.27% | 120 | 7/18/2026, 12:11:22 AM |
| Normal | 559100 | 9 | $0.37 | -8.52% | 120 | 7/17/2026, 6:04:02 PM |
| Normal | 559100 | 9 | $0.40 | -1.13% | 120 | 7/17/2026, 12:04:02 PM |
| Normal | 559100 | 9 | $0.40 | -4.90% | 119 | 7/17/2026, 6:04:03 AM |
| Normal | 559100 | 9 | $0.43 | -2.75% | 119 | 7/17/2026, 12:11:41 AM |
| Normal | 559100 | 9 | $0.44 | -1.79% | 119 | 7/16/2026, 6:04:17 PM |
| Normal | 559100 | 9 | $0.45 | +9.69% | 118 | 7/16/2026, 12:04:23 PM |
| Normal | 559100 | 9 | $0.41 | +1.48% | 120 | 7/16/2026, 6:04:22 AM |
| Normal | 559100 | 9 | $0.40 | -2.96% | 124 | 7/16/2026, 12:09:17 AM |
| Normal | 559100 | 9 | $0.41 | -4.63% | 123 | 7/15/2026, 6:03:42 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 122 | 7/15/2026, 12:03:52 PM |
| Normal | 559100 | 9 | $0.43 | -0.66% | 123 | 7/15/2026, 6:03:46 AM |
| Normal | 559100 | 9 | $0.44 | +1.62% | 122 | 7/15/2026, 12:06:29 AM |
| Normal | 559100 | 9 | $0.43 | -0.24% | 121 | 7/14/2026, 6:04:51 PM |
| Normal | 559100 | 9 | $0.43 | -11.00% | 120 | 7/14/2026, 12:05:07 PM |
| Normal | 559100 | 9 | $0.48 | -0.42% | 115 | 7/14/2026, 6:04:42 AM |
| Normal | 559100 | 9 | $0.48 | +0.07% | 115 | 7/14/2026, 12:27:14 AM |
| Normal | 559100 | 9 | $0.48 | -0.21% | 115 | 7/13/2026, 6:03:22 PM |
| Normal | 559100 | 9 | $0.49 | +37.35% | 115 | 7/13/2026, 12:03:24 PM |
| Normal | 559100 | 9 | $0.35 | -1.51% | 121 | 7/13/2026, 6:03:06 AM |
| Normal | 559100 | 9 | $0.36 | -0.09% | 120 | 7/13/2026, 12:09:53 AM |
| Normal | 559100 | 9 | $0.36 | -4.42% | 120 | 7/12/2026, 6:05:50 PM |
| Normal | 559100 | 9 | $0.38 | +0.32% | 120 | 7/12/2026, 12:06:17 PM |
| Normal | 559100 | 9 | $0.37 | -15.01% | 121 | 7/12/2026, 6:05:55 AM |
| Normal | 559100 | 9 | $0.44 | +4.46% | 123 | 7/12/2026, 12:19:31 AM |
| Normal | 559100 | 9 | $0.42 | -2.78% | 125 | 7/11/2026, 6:06:20 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 125 | 7/11/2026, 12:06:45 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 125 | 7/11/2026, 6:06:32 AM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 127 | 7/11/2026, 12:06:38 AM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 127 | 7/10/2026, 10:06:10 PM |
| Normal | 559100 | 9 | $0.43 | -0.66% | 127 | 7/10/2026, 9:51:33 PM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 127 | 7/10/2026, 9:37:06 PM |
| Normal | 559100 | 9 | $0.44 | -6.43% | 127 | 7/10/2026, 9:13:24 PM |
| Normal | 559100 | 9 | $0.47 | +25.43% | 128 | 7/9/2026, 6:05:52 PM |
| Normal | 559100 | 9 | $0.37 | -3.81% | 132 | 7/9/2026, 12:05:54 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 131 | 7/9/2026, 6:05:52 AM |
| Normal | 559100 | 9 | $0.39 | -0.18% | 131 | 7/9/2026, 12:13:22 AM |
| Normal | 559100 | 9 | $0.39 | -5.62% | 130 | 7/8/2026, 6:14:03 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 129 | 7/8/2026, 12:13:43 PM |
| Normal | 559100 | 9 | $0.41 | -2.97% | 128 | 7/8/2026, 6:14:01 AM |
| Normal | 559100 | 9 | $0.42 | +8.71% | 128 | 7/8/2026, 12:18:29 AM |
| Normal | 559100 | 9 | $0.39 | -0.09% | 129 | 7/7/2026, 6:07:16 PM |
| Normal | 559100 | 9 | $0.39 | -8.74% | 128 | 7/7/2026, 12:07:19 PM |
| Normal | 559100 | 9 | $0.43 | -1.79% | 129 | 7/7/2026, 6:07:06 AM |
| Normal | 559100 | 9 | $0.43 | -10.88% | 131 | 7/7/2026, 12:18:25 AM |
| Normal | 559100 | 9 | $0.49 | +8.20% | 129 | 7/6/2026, 6:13:25 PM |
| Normal | 559100 | 9 | $0.45 | +1.61% | 133 | 7/6/2026, 12:13:12 PM |
| Normal | 559100 | 9 | $0.44 | +5.78% | 132 | 7/6/2026, 6:13:05 AM |
| Normal | 559100 | 9 | $0.42 | -4.26% | 133 | 7/6/2026, 12:15:02 AM |
| Normal | 559100 | 9 | $0.44 | -3.69% | 133 | 7/5/2026, 6:05:54 PM |
| Normal | 559100 | 9 | $0.45 | -2.15% | 132 | 7/5/2026, 12:05:53 PM |
| Normal | 559100 | 9 | $0.46 | -0.62% | 132 | 7/5/2026, 6:05:52 AM |
| Normal | 559100 | 9 | $0.47 | +0.44% | 134 | 7/5/2026, 12:12:46 AM |
| Normal | 559100 | 9 | $0.47 | +5.90% | 133 | 7/4/2026, 6:09:21 PM |
| Normal | 559100 | 9 | $0.44 | -4.81% | 136 | 7/4/2026, 12:09:24 PM |
| Normal | 559100 | 9 | $0.46 | -2.51% | 136 | 7/4/2026, 6:09:19 AM |
| Normal | 559100 | 9 | $0.47 | +19.55% | 135 | 7/4/2026, 12:14:34 AM |
| Normal | 559100 | 9 | $0.40 | -0.76% | 141 | 7/3/2026, 6:10:55 PM |
| Normal | 559100 | 9 | $0.40 | -1.13% | 137 | 7/3/2026, 12:10:59 PM |
| Normal | 559100 | 9 | $0.40 | +4.11% | 136 | 7/3/2026, 6:10:41 AM |
| Normal | 559100 | 9 | $0.39 | -2.80% | 136 | 7/3/2026, 12:15:24 AM |
| Normal | 559100 | 9 | $0.40 | -3.88% | 139 | 7/2/2026, 6:12:29 PM |
| Normal | 559100 | 9 | $0.42 | -0.77% | 138 | 7/2/2026, 12:12:30 PM |
| Normal | 559100 | 9 | $0.42 | +6.06% | 138 | 7/2/2026, 6:12:43 AM |
| Normal | 559100 | 9 | $0.39 | -4.87% | 139 | 7/2/2026, 12:12:49 AM |
| Normal | 559100 | 9 | $0.41 | +23.29% | 139 | 7/1/2026, 4:13:20 PM |
| Normal | 559100 | 9 | $0.34 | -4.89% | 141 | 7/1/2026, 8:13:21 AM |
| Normal | 559100 | 9 | $0.35 | -13.94% | 141 | 7/1/2026, 1:17:47 AM |
| Normal | 559100 | 9 | $0.41 | +9.53% | 140 | 6/30/2026, 4:27:38 PM |
| Normal | 559100 | 9 | $0.38 | +9.07% | 145 | 6/30/2026, 8:44:55 AM |
| Normal | 559100 | 9 | $0.34 | +0.84% | 143 | 6/30/2026, 12:31:08 AM |
| Normal | 559100 | 9 | $0.34 | -14.75% | 142 | 6/29/2026, 4:02:00 PM |
| Normal | 559100 | 9 | $0.40 | +0.47% | 140 | 6/29/2026, 8:01:53 AM |
| Normal | 559100 | 9 | $0.40 | -11.49% | 146 | 6/29/2026, 12:09:30 AM |
| Normal | 559100 | 9 | $0.45 | +6.80% | 145 | 6/28/2026, 4:04:27 PM |
| Normal | 559100 | 9 | $0.42 | -4.17% | 147 | 6/28/2026, 8:04:22 AM |
| Normal | 559100 | 9 | $0.44 | +1.89% | 145 | 6/28/2026, 12:15:38 AM |
| Normal | 559100 | 9 | $0.43 | -5.18% | 145 | 6/27/2026, 4:07:16 PM |
| Normal | 559100 | 9 | $0.46 | +0.22% | 142 | 6/27/2026, 8:07:19 AM |
| Normal | 559100 | 9 | $0.45 | +14.30% | 143 | 6/27/2026, 12:16:51 AM |
| Normal | 559100 | 9 | $0.40 | -11.22% | 146 | 6/26/2026, 4:11:24 PM |
| Normal | 559100 | 9 | $0.45 | +16.93% | 144 | 6/26/2026, 8:11:02 AM |
| Normal | 559100 | 9 | $0.38 | +5.91% | 150 | 6/26/2026, 12:14:01 AM |
| Normal | 559100 | 9 | $0.36 | -9.09% | 151 | 6/25/2026, 4:11:14 PM |
| Normal | 559100 | 9 | $0.40 | -3.62% | 147 | 6/25/2026, 8:10:50 AM |
| Normal | 559100 | 9 | $0.41 | -3.15% | 147 | 6/25/2026, 12:18:54 AM |
| Normal | 559100 | 9 | $0.43 | -5.74% | 147 | 6/24/2026, 4:16:08 PM |
| Normal | 559100 | 9 | $0.45 | 0.00% | 143 | 6/24/2026, 8:16:14 AM |
| Normal | 559100 | 9 | $0.45 | +15.98% | 143 | 6/24/2026, 12:24:44 AM |
| Normal | 559100 | 9 | $0.39 | -8.89% | 148 | 6/23/2026, 4:22:53 PM |
| Normal | 559100 | 9 | $0.43 | -2.78% | 145 | 6/23/2026, 8:23:04 AM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 145 | 6/23/2026, 12:29:57 AM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 145 | 6/22/2026, 4:22:46 PM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 145 | 6/22/2026, 8:22:32 AM |
| Normal | 559100 | 9 | $0.44 | -0.04% | 146 | 6/22/2026, 12:24:41 AM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 146 | 6/21/2026, 4:31:14 PM |
| Normal | 559100 | 9 | $0.44 | -1.52% | 144 | 6/21/2026, 8:30:45 AM |
| Normal | 559100 | 9 | $0.45 | 0.00% | 144 | 6/21/2026, 12:35:28 AM |
| Normal | 559100 | 9 | $0.45 | -2.34% | 142 | 6/20/2026, 4:30:42 PM |
| Normal | 559100 | 9 | $0.46 | +4.82% | 141 | 6/20/2026, 8:30:28 AM |
| Normal | 559100 | 9 | $0.44 | -0.19% | 144 | 6/20/2026, 12:35:52 AM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 144 | 6/19/2026, 4:42:54 PM |
| Normal | 559100 | 9 | $0.44 | -3.16% | 143 | 6/19/2026, 8:42:55 AM |
| Normal | 559100 | 9 | $0.45 | +5.55% | 143 | 6/19/2026, 12:07:07 AM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 144 | 6/18/2026, 4:42:46 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 143 | 6/18/2026, 8:42:41 AM |
| Normal | 559100 | 9 | $0.43 | +8.66% | 143 | 6/18/2026, 12:50:54 AM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 145 | 6/17/2026, 4:59:54 PM |
| Normal | 559100 | 9 | $0.39 | +2.79% | 145 | 6/17/2026, 8:59:27 AM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 146 | 6/17/2026, 1:06:55 AM |
| Normal | 559100 | 9 | $0.38 | -9.43% | 146 | 6/16/2026, 5:00:12 PM |
| Normal | 559100 | 9 | $0.42 | -3.48% | 145 | 6/16/2026, 8:59:37 AM |
| Normal | 559100 | 9 | $0.44 | -0.84% | 143 | 6/16/2026, 1:28:25 AM |
| Normal | 559100 | 9 | $0.44 | +3.05% | 144 | 6/15/2026, 5:05:34 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 146 | 6/15/2026, 9:04:47 AM |
| Normal | 559100 | 9 | $0.43 | -0.63% | 145 | 6/15/2026, 1:54:38 AM |
| Normal | 559100 | 9 | $0.43 | -6.54% | 147 | 6/14/2026, 5:24:58 PM |
| Normal | 559100 | 9 | $0.46 | 0.00% | 147 | 6/14/2026, 9:24:35 AM |
| Normal | 559100 | 9 | $0.46 | 0.00% | 146 | 6/14/2026, 1:27:22 AM |
| Normal | 559100 | 9 | $0.46 | +11.60% | 144 | 6/13/2026, 5:24:52 PM |
| Normal | 559100 | 9 | $0.41 | -6.01% | 146 | 6/13/2026, 9:24:51 AM |
| Normal | 559100 | 9 | $0.44 | +4.68% | 147 | 6/13/2026, 1:52:50 AM |
| Normal | 559100 | 9 | $0.42 | -6.38% | 147 | 6/12/2026, 5:48:55 PM |
| Normal | 559100 | 9 | $0.45 | +2.64% | 145 | 6/12/2026, 9:48:34 AM |
| Normal | 559100 | 9 | $0.44 | -1.07% | 148 | 6/12/2026, 1:54:59 AM |
| Normal | 559100 | 9 | $0.44 | +3.99% | 148 | 6/11/2026, 4:58:50 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 148 | 6/11/2026, 8:58:42 AM |
| Normal | 559100 | 9 | $0.43 | -7.69% | 148 | 6/11/2026, 1:07:16 AM |
| Normal | 559100 | 9 | $0.46 | +3.78% | 147 | 6/10/2026, 4:58:42 PM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 150 | 6/10/2026, 8:58:23 AM |
| Normal | 559100 | 9 | $0.44 | -3.93% | 150 | 6/10/2026, 1:00:52 AM |
| Normal | 559100 | 9 | $0.46 | -0.95% | 151 | 6/9/2026, 5:36:24 PM |
| Normal | 559100 | 9 | $0.47 | -2.83% | 148 | 6/9/2026, 9:36:22 AM |
| Normal | 559100 | 9 | $0.48 | +18.40% | 151 | 6/9/2026, 12:59:09 AM |
| Normal | 559100 | 9 | $0.41 | -2.25% | 160 | 6/8/2026, 5:48:05 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 158 | 6/8/2026, 9:47:45 AM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 155 | 6/8/2026, 12:41:24 AM |
| Normal | 559100 | 9 | $0.41 | -0.65% | 155 | 6/7/2026, 4:50:57 PM |
| Normal | 559100 | 9 | $0.42 | -0.65% | 155 | 6/7/2026, 8:50:53 AM |
| Normal | 559100 | 9 | $0.42 | +6.31% | 156 | 6/7/2026, 1:27:54 AM |
| Normal | 559100 | 9 | $0.40 | -3.24% | 157 | 6/6/2026, 4:42:27 PM |
| Normal | 559100 | 9 | $0.41 | -1.59% | 156 | 6/6/2026, 8:25:51 AM |
| Normal | 559100 | 9 | $0.42 | +13.49% | 158 | 6/6/2026, 1:14:33 AM |
| Normal | 559100 | 9 | $0.37 | -9.22% | 161 | 6/5/2026, 4:28:20 PM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 159 | 6/5/2026, 8:27:31 AM |
| Normal | 559100 | 9 | $0.40 | -11.14% | 159 | 6/5/2026, 12:32:53 AM |
| Normal | 559100 | 9 | $0.45 | +5.40% | 158 | 6/4/2026, 4:30:16 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 160 | 6/4/2026, 8:30:00 AM |
| Normal | 559100 | 9 | $0.43 | -0.16% | 160 | 6/4/2026, 12:31:29 AM |
| Normal | 559100 | 9 | $0.43 | -1.13% | 160 | 6/3/2026, 4:32:35 PM |
| Normal | 559100 | 9 | $0.44 | -2.10% | 158 | 6/3/2026, 8:32:20 AM |
| Normal | 559100 | 9 | $0.45 | -1.39% | 158 | 6/3/2026, 12:32:45 AM |
| Normal | 559100 | 9 | $0.45 | 0.00% | 158 | 6/2/2026, 4:39:26 PM |
| Normal | 559100 | 9 | $0.45 | +2.86% | 159 | 6/2/2026, 8:39:08 AM |
| Normal | 559100 | 9 | $0.44 | -1.75% | 158 | 6/2/2026, 12:40:15 AM |
| Normal | 559100 | 9 | $0.45 | -4.84% | 156 | 6/1/2026, 4:46:43 PM |
| Normal | 559100 | 9 | $0.47 | -1.84% | 156 | 6/1/2026, 8:46:47 AM |
| Normal | 559100 | 9 | $0.48 | +12.62% | 156 | 6/1/2026, 12:54:57 AM |
| Normal | 559100 | 9 | $0.42 | -1.84% | 159 | 5/31/2026, 4:51:33 PM |
| Normal | 559100 | 9 | $0.43 | -1.66% | 158 | 5/31/2026, 8:51:30 AM |
| Normal | 559100 | 9 | $0.44 | -3.03% | 158 | 5/31/2026, 12:56:15 AM |
| Normal | 559100 | 9 | $0.45 | 0.00% | 157 | 5/30/2026, 4:50:42 PM |
| Normal | 559100 | 9 | $0.45 | -1.11% | 156 | 5/30/2026, 8:50:46 AM |
| Normal | 559100 | 9 | $0.46 | +9.83% | 156 | 5/30/2026, 1:05:33 AM |
| Normal | 559100 | 9 | $0.42 | +2.33% | 157 | 5/29/2026, 4:52:57 PM |
| Normal | 559100 | 9 | $0.41 | -0.17% | 155 | 5/29/2026, 8:53:12 AM |
| Normal | 559100 | 9 | $0.41 | +0.04% | 154 | 5/29/2026, 12:57:41 AM |
| Normal | 559100 | 9 | $0.41 | -8.23% | 153 | 5/28/2026, 4:54:58 PM |
| Normal | 559100 | 9 | $0.45 | 0.00% | 152 | 5/28/2026, 8:54:43 AM |
| Normal | 559100 | 9 | $0.45 | -1.98% | 152 | 5/28/2026, 1:01:25 AM |
| Normal | 559100 | 9 | $0.45 | +10.75% | 152 | 5/27/2026, 4:57:04 PM |
| Normal | 559100 | 9 | $0.41 | -2.46% | 154 | 5/27/2026, 8:56:53 AM |
| Normal | 559100 | 9 | $0.42 | -5.34% | 153 | 5/27/2026, 1:05:05 AM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 151 | 5/26/2026, 5:03:27 PM |
| Normal | 559100 | 9 | $0.44 | +0.31% | 150 | 5/26/2026, 9:03:13 AM |
| Normal | 559100 | 9 | $0.44 | -2.61% | 151 | 5/26/2026, 1:03:19 AM |
| Normal | 559100 | 9 | $0.45 | -0.26% | 149 | 5/25/2026, 5:03:13 PM |
| Normal | 559100 | 9 | $0.46 | 0.00% | 149 | 5/25/2026, 9:03:22 AM |
| Normal | 559100 | 9 | $0.46 | -3.03% | 149 | 5/25/2026, 1:06:11 AM |
| Normal | 559100 | 9 | $0.47 | +5.68% | 148 | 5/24/2026, 5:05:19 PM |
| Normal | 559100 | 9 | $0.45 | -5.20% | 149 | 5/24/2026, 9:05:29 AM |
| Normal | 559100 | 9 | $0.47 | +21.56% | 152 | 5/24/2026, 12:58:00 AM |
| Normal | 559100 | 9 | $0.39 | -8.07% | 157 | 5/23/2026, 5:05:16 PM |
| Normal | 559100 | 9 | $0.42 | -2.75% | 157 | 5/23/2026, 9:04:55 AM |
| Normal | 559100 | 9 | $0.43 | -1.81% | 156 | 5/23/2026, 1:05:09 AM |
| Normal | 559100 | 9 | $0.44 | -3.32% | 156 | 5/22/2026, 5:07:57 PM |
| Normal | 559100 | 9 | $0.46 | +20.91% | 156 | 5/22/2026, 9:07:37 AM |
| Normal | 559100 | 9 | $0.38 | -1.03% | 162 | 5/22/2026, 12:48:49 AM |
| Normal | 559100 | 9 | $0.38 | -7.66% | 161 | 5/21/2026, 5:07:31 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 162 | 5/21/2026, 9:07:43 AM |
| Normal | 559100 | 9 | $0.41 | +2.15% | 162 | 5/21/2026, 1:37:54 AM |
| Normal | 559100 | 9 | $0.40 | -4.50% | 163 | 5/20/2026, 5:09:36 PM |
| Normal | 559100 | 9 | $0.42 | -1.35% | 160 | 5/20/2026, 9:09:46 AM |
| Normal | 559100 | 9 | $0.43 | -1.94% | 159 | 5/20/2026, 1:16:02 AM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 159 | 5/19/2026, 5:09:50 PM |
| Normal | 559100 | 9 | $0.44 | -0.16% | 159 | 5/19/2026, 9:18:28 AM |
| Normal | 559100 | 9 | $0.44 | +1.18% | 158 | 5/19/2026, 12:40:42 AM |
| Normal | 559100 | 9 | $0.43 | +12.95% | 161 | 5/18/2026, 5:16:36 PM |
| Normal | 559100 | 9 | $0.38 | -1.14% | 166 | 5/18/2026, 9:11:12 AM |
| Normal | 559100 | 9 | $0.39 | -0.44% | 165 | 5/18/2026, 12:24:54 AM |
| Normal | 559100 | 9 | $0.39 | -0.95% | 165 | 5/17/2026, 5:11:28 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 164 | 5/17/2026, 9:11:08 AM |
| Normal | 559100 | 9 | $0.39 | -0.17% | 165 | 5/17/2026, 1:01:47 AM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 165 | 5/16/2026, 5:12:56 PM |
| Normal | 559100 | 9 | $0.39 | -1.91% | 167 | 5/16/2026, 9:12:38 AM |
| Normal | 559100 | 9 | $0.40 | +0.34% | 167 | 5/16/2026, 1:16:27 AM |
| Normal | 559100 | 9 | $0.40 | -1.42% | 167 | 5/15/2026, 5:16:21 PM |
| Normal | 559100 | 9 | $0.40 | +0.25% | 164 | 5/15/2026, 9:16:27 AM |
| Normal | 559100 | 9 | $0.40 | -4.07% | 164 | 5/15/2026, 1:17:43 AM |
| Normal | 559100 | 9 | $0.42 | +3.37% | 164 | 5/14/2026, 5:20:01 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 168 | 5/14/2026, 9:19:52 AM |
| Normal | 559100 | 9 | $0.41 | -2.99% | 167 | 5/14/2026, 1:40:42 AM |
| Normal | 559100 | 9 | $0.42 | +3.34% | 163 | 5/13/2026, 5:21:57 PM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 164 | 5/13/2026, 9:37:06 AM |
| Normal | 559100 | 9 | $0.41 | +1.14% | 164 | 5/13/2026, 1:29:50 AM |
| Normal | 559100 | 9 | $0.40 | +9.32% | 161 | 5/12/2026, 5:24:38 PM |
| Normal | 559100 | 9 | $0.37 | -7.75% | 158 | 5/2/2026, 4:08:31 PM |
| Normal | 559100 | 9 | $0.40 | -4.59% | 153 | 5/2/2026, 8:08:00 AM |
| Normal | 559100 | 9 | $0.42 | -0.04% | 153 | 5/2/2026, 12:14:16 AM |
| Normal | 559100 | 9 | $0.42 | -2.65% | 151 | 5/1/2026, 4:11:27 PM |
| Normal | 559100 | 9 | $0.43 | -0.35% | 151 | 5/1/2026, 8:11:20 AM |
| Normal | 559100 | 9 | $0.43 | -7.50% | 150 | 5/1/2026, 12:14:07 AM |
| Normal | 559100 | 9 | $0.47 | +13.20% | 149 | 4/30/2026, 4:14:22 PM |
| Normal | 559100 | 9 | $0.41 | +13.69% | 153 | 4/30/2026, 8:26:56 AM |
| Normal | 559100 | 9 | $0.36 | -6.37% | 154 | 4/30/2026, 12:26:52 AM |
| Normal | 559100 | 9 | $0.39 | -0.35% | 154 | 4/29/2026, 4:18:03 PM |
| Normal | 559100 | 9 | $0.39 | -1.30% | 152 | 4/29/2026, 8:18:23 AM |
| Normal | 559100 | 9 | $0.39 | -9.03% | 152 | 4/29/2026, 12:21:52 AM |
| Normal | 559100 | 9 | $0.43 | -1.58% | 151 | 4/28/2026, 4:22:00 PM |
| Normal | 559100 | 9 | $0.44 | -3.83% | 149 | 4/28/2026, 8:21:49 AM |
| Normal | 559100 | 9 | $0.46 | +2.67% | 149 | 4/28/2026, 12:25:02 AM |
| Normal | 559100 | 9 | $0.44 | +10.97% | 150 | 4/27/2026, 4:24:38 PM |
| Normal | 559100 | 9 | $0.40 | -2.07% | 152 | 4/27/2026, 8:24:38 AM |
| Normal | 559100 | 9 | $0.41 | +2.20% | 152 | 4/27/2026, 12:24:15 AM |
| Normal | 559100 | 9 | $0.40 | -0.59% | 158 | 4/26/2026, 4:33:29 PM |
| Normal | 559100 | 9 | $0.40 | -1.41% | 158 | 4/26/2026, 8:25:40 AM |
| Normal | 559100 | 9 | $0.41 | -3.99% | 156 | 4/26/2026, 12:25:26 AM |
| Normal | 559100 | 9 | $0.43 | +7.78% | 155 | 4/25/2026, 4:36:58 PM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 158 | 4/25/2026, 8:28:59 AM |
| Normal | 559100 | 9 | $0.39 | -5.06% | 157 | 4/25/2026, 1:10:15 AM |
| Normal | 559100 | 9 | $0.42 | 0.00% | 157 | 4/24/2026, 4:29:34 PM |
| Normal | 559100 | 9 | $0.42 | -4.97% | 157 | 4/24/2026, 8:29:14 AM |
| Normal | 559100 | 9 | $0.44 | +11.65% | 158 | 4/24/2026, 12:36:16 AM |
| Normal | 559100 | 9 | $0.39 | -9.02% | 160 | 4/23/2026, 4:38:47 PM |
| Normal | 559100 | 9 | $0.43 | -0.04% | 158 | 4/23/2026, 8:31:17 AM |
| Normal | 559100 | 9 | $0.43 | +5.09% | 158 | 4/23/2026, 12:34:43 AM |
| Normal | 559100 | 9 | $0.41 | -2.97% | 161 | 4/22/2026, 4:41:44 PM |
| Normal | 559100 | 9 | $0.42 | +6.50% | 162 | 4/22/2026, 8:34:36 AM |
| Normal | 559100 | 9 | $0.40 | -4.10% | 163 | 4/22/2026, 12:42:18 AM |
| Normal | 559100 | 9 | $0.41 | -0.45% | 163 | 4/21/2026, 4:44:49 PM |
| Normal | 559100 | 9 | $0.42 | -0.89% | 163 | 4/21/2026, 8:38:41 AM |
| Normal | 559100 | 9 | $0.42 | -7.31% | 163 | 4/21/2026, 12:38:54 AM |
| Normal | 559100 | 9 | $0.45 | +1.91% | 161 | 4/20/2026, 4:47:01 PM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 159 | 4/20/2026, 8:41:39 AM |
| Normal | 559100 | 9 | $0.44 | +30.08% | 159 | 4/20/2026, 12:41:37 AM |
| Normal | 559100 | 9 | $0.34 | +0.05% | 162 | 4/19/2026, 4:51:34 PM |
| Normal | 559100 | 9 | $0.34 | -9.91% | 162 | 4/19/2026, 8:45:59 AM |
| Normal | 559100 | 9 | $0.38 | +5.09% | 159 | 4/19/2026, 12:19:06 AM |
| Normal | 559100 | 9 | $0.36 | +1.43% | 162 | 4/18/2026, 4:05:36 PM |
| Normal | 559100 | 9 | $0.35 | -0.19% | 162 | 4/18/2026, 8:48:05 AM |
| Normal | 559100 | 9 | $0.36 | -5.96% | 162 | 4/18/2026, 12:56:11 AM |
| Normal | 559100 | 9 | $0.38 | +10.56% | 160 | 4/17/2026, 4:57:42 PM |
| Normal | 559100 | 9 | $0.34 | 0.00% | 161 | 4/17/2026, 8:52:10 AM |
| Normal | 559100 | 9 | $0.34 | -6.96% | 161 | 4/17/2026, 12:52:21 AM |
| Normal | 559100 | 9 | $0.37 | -15.51% | 160 | 4/16/2026, 4:59:38 PM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 160 | 4/16/2026, 8:54:53 AM |
| Normal | 559100 | 9 | $0.44 | -5.14% | 161 | 4/16/2026, 12:55:20 AM |
| Normal | 559100 | 9 | $0.46 | +20.71% | 158 | 4/15/2026, 5:01:12 PM |
| Normal | 559100 | 9 | $0.38 | -8.53% | 166 | 4/15/2026, 8:57:42 AM |
| Normal | 559100 | 9 | $0.42 | -6.17% | 165 | 4/15/2026, 12:57:23 AM |
| Normal | 559100 | 9 | $0.44 | +9.38% | 164 | 4/14/2026, 5:03:46 PM |
| Normal | 559100 | 9 | $0.40 | -8.05% | 164 | 4/14/2026, 8:59:55 AM |
| Normal | 559100 | 9 | $0.44 | -0.57% | 161 | 4/14/2026, 1:00:00 AM |
| Normal | 559100 | 9 | $0.44 | +14.57% | 157 | 4/13/2026, 5:05:48 PM |
| Normal | 559100 | 9 | $0.39 | -17.84% | 158 | 4/13/2026, 9:03:44 AM |
| Normal | 559100 | 9 | $0.47 | +4.36% | 159 | 4/13/2026, 1:02:29 AM |
| Normal | 559100 | 9 | $0.45 | -0.89% | 161 | 4/12/2026, 5:07:34 PM |
| Normal | 559100 | 9 | $0.45 | 0.00% | 158 | 4/12/2026, 8:02:18 AM |
| Normal | 559100 | 9 | $0.45 | +4.68% | 158 | 4/12/2026, 1:04:56 AM |
| Normal | 559100 | 9 | $0.43 | -8.70% | 155 | 4/11/2026, 5:09:44 PM |
| Normal | 559100 | 9 | $0.48 | -0.28% | 152 | 4/11/2026, 9:06:43 AM |
| Normal | 559100 | 9 | $0.48 | +0.36% | 152 | 4/11/2026, 1:06:53 AM |
| Normal | 559100 | 9 | $0.48 | +23.25% | 153 | 4/10/2026, 5:10:54 PM |
| Normal | 559100 | 9 | $0.39 | -6.80% | 160 | 4/10/2026, 9:07:58 AM |
| Normal | 559100 | 9 | $0.41 | +0.12% | 163 | 4/10/2026, 1:07:59 AM |
| Normal | 559100 | 9 | $0.41 | +0.33% | 163 | 4/9/2026, 5:12:07 PM |
| Normal | 559100 | 9 | $0.41 | -3.15% | 161 | 4/9/2026, 9:10:00 AM |
| Normal | 559100 | 9 | $0.43 | -2.30% | 160 | 4/9/2026, 1:03:36 AM |
| Normal | 559100 | 9 | $0.44 | +0.90% | 159 | 4/8/2026, 5:15:13 PM |
| Normal | 559100 | 9 | $0.43 | +18.21% | 160 | 4/8/2026, 9:13:30 AM |
| Normal | 559100 | 9 | $0.37 | -1.42% | 164 | 4/8/2026, 1:14:00 AM |
| Normal | 559100 | 9 | $0.37 | -7.81% | 165 | 4/7/2026, 5:17:41 PM |
| Normal | 559100 | 9 | $0.40 | -2.79% | 164 | 4/7/2026, 9:14:22 AM |
| Normal | 559100 | 9 | $0.41 | +0.08% | 164 | 4/7/2026, 1:14:27 AM |
| Normal | 559100 | 9 | $0.41 | +23.29% | 164 | 4/6/2026, 5:18:16 PM |
| Normal | 559100 | 9 | $0.33 | -11.71% | 169 | 4/6/2026, 9:16:10 AM |
| Normal | 559100 | 9 | $0.38 | -5.93% | 167 | 4/6/2026, 1:16:17 AM |
| Normal | 559100 | 9 | $0.40 | -2.42% | 168 | 4/5/2026, 5:19:46 PM |
| Normal | 559100 | 9 | $0.41 | +0.45% | 165 | 4/5/2026, 9:18:20 AM |
| Normal | 559100 | 9 | $0.41 | 0.00% | 165 | 4/5/2026, 12:32:32 AM |
| Normal | 559100 | 9 | $0.41 | +4.61% | 165 | 4/4/2026, 5:26:55 PM |
| Normal | 559100 | 9 | $0.39 | -5.00% | 165 | 4/4/2026, 9:19:18 AM |
| Normal | 559100 | 9 | $0.41 | +1.41% | 165 | 4/4/2026, 1:25:32 AM |
| Normal | 559100 | 9 | $0.41 | -7.21% | 165 | 4/3/2026, 5:24:17 PM |
| Normal | 559100 | 9 | $0.44 | 0.00% | 164 | 4/3/2026, 9:24:16 AM |
| Normal | 559100 | 9 | $0.44 | +22.76% | 164 | 4/3/2026, 2:02:43 AM |
| Normal | 559100 | 9 | $0.36 | -8.53% | 169 | 4/2/2026, 5:50:13 PM |
| Normal | 559100 | 9 | $0.39 | -7.67% | 170 | 4/2/2026, 9:24:14 AM |
| Normal | 559100 | 9 | $0.42 | +4.25% | 170 | 4/2/2026, 1:24:17 AM |
| Normal | 559100 | 9 | $0.41 | -1.32% | 166 | 4/1/2026, 5:28:53 PM |
| Normal | 559100 | 9 | $0.41 | -2.80% | 164 | 4/1/2026, 8:51:56 AM |
| Normal | 559100 | 9 | $0.42 | +7.80% | 162 | 4/1/2026, 12:50:45 AM |
| Normal | 559100 | 9 | $0.39 | +1.00% | 163 | 3/31/2026, 5:26:37 PM |
| Normal | 559100 | 9 | $0.39 | -2.21% | 163 | 3/31/2026, 9:42:40 AM |
| Normal | 559100 | 9 | $0.40 | -1.38% | 164 | 3/31/2026, 1:26:30 AM |
| Normal | 559100 | 9 | $0.40 | -1.49% | 161 | 3/30/2026, 5:30:18 PM |
| Normal | 559100 | 9 | $0.41 | -2.97% | 156 | 3/30/2026, 9:28:50 AM |
| Normal | 559100 | 9 | $0.42 | -0.52% | 159 | 3/30/2026, 1:30:01 AM |
| Normal | 559100 | 9 | $0.42 | -3.73% | 159 | 3/29/2026, 5:28:31 PM |
| Normal | 559100 | 9 | $0.44 | +7.52% | 156 | 3/29/2026, 9:29:04 AM |
| Normal | 559100 | 9 | $0.41 | -4.42% | 158 | 3/29/2026, 1:29:06 AM |
| Normal | 559100 | 9 | $0.43 | -0.63% | 157 | 3/28/2026, 5:27:27 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 157 | 3/28/2026, 9:27:56 AM |
| Normal | 559100 | 9 | $0.43 | +6.21% | 158 | 3/28/2026, 1:28:06 AM |
| Normal | 559100 | 9 | $0.41 | -7.37% | 157 | 3/27/2026, 5:27:54 PM |
| Normal | 559100 | 9 | $0.44 | +2.17% | 156 | 3/27/2026, 9:28:23 AM |
| Normal | 559100 | 9 | $0.43 | +10.55% | 157 | 3/27/2026, 1:28:08 AM |
| Normal | 559100 | 9 | $0.39 | -2.30% | 158 | 3/26/2026, 5:28:51 PM |
| Normal | 559100 | 9 | $0.40 | -0.17% | 158 | 3/26/2026, 9:28:40 AM |
| Normal | 559100 | 9 | $0.40 | +11.00% | 156 | 3/26/2026, 12:11:13 AM |
| Normal | 559100 | 9 | $0.36 | 0.00% | 161 | 3/25/2026, 5:29:06 PM |
| Normal | 559100 | 9 | $0.36 | -1.35% | 161 | 3/25/2026, 9:21:53 AM |
| Normal | 559100 | 9 | $0.36 | +0.80% | 161 | 3/25/2026, 12:18:59 AM |
| Normal | 559100 | 9 | $0.36 | -3.62% | 161 | 3/24/2026, 5:28:38 PM |
| Normal | 559100 | 9 | $0.37 | -6.43% | 159 | 3/24/2026, 9:28:53 AM |
| Normal | 559100 | 9 | $0.40 | -2.72% | 159 | 3/24/2026, 1:28:36 AM |
| Normal | 559100 | 9 | $0.41 | -0.29% | 158 | 3/23/2026, 5:29:22 PM |
| Normal | 559100 | 9 | $0.41 | +3.18% | 156 | 3/23/2026, 9:28:56 AM |
| Normal | 559100 | 9 | $0.40 | -10.26% | 156 | 3/23/2026, 1:29:29 AM |
| Normal | 559100 | 9 | $0.45 | +16.62% | 156 | 3/22/2026, 5:29:16 PM |
| Normal | 559100 | 9 | $0.38 | -6.20% | 159 | 3/22/2026, 9:29:13 AM |
| Normal | 559100 | 9 | $0.41 | +2.51% | 159 | 3/22/2026, 1:29:11 AM |
| Normal | 559100 | 9 | $0.40 | -7.96% | 157 | 3/21/2026, 5:29:37 PM |
| Normal | 559100 | 9 | $0.43 | +3.49% | 157 | 3/21/2026, 9:29:38 AM |
| Normal | 559100 | 9 | $0.42 | -0.65% | 157 | 3/21/2026, 1:31:04 AM |
| Normal | 559100 | 9 | $0.42 | +12.63% | 156 | 3/20/2026, 5:29:53 PM |
| Normal | 559100 | 9 | $0.37 | -0.72% | 158 | 3/20/2026, 9:29:53 AM |
| Normal | 559100 | 9 | $0.38 | -3.10% | 158 | 3/20/2026, 1:36:30 AM |
| Normal | 559100 | 9 | $0.39 | 0.00% | 159 | 3/19/2026, 5:30:28 PM |
| Normal | 559100 | 9 | $0.39 | -6.65% | 159 | 3/19/2026, 11:33:43 AM |
| Normal | 559100 | 9 | $0.42 | +6.94% | 161 | 3/19/2026, 1:30:27 AM |
| Normal | 559100 | 9 | $0.39 | +11.64% | 163 | 3/18/2026, 5:30:29 PM |
| Normal | 559100 | 9 | $0.35 | -0.10% | 164 | 3/18/2026, 9:30:29 AM |
| Normal | 559100 | 9 | $0.35 | +7.82% | 165 | 3/18/2026, 1:30:29 AM |
| Normal | 559100 | 9 | $0.32 | -0.57% | 167 | 3/17/2026, 5:31:00 PM |
| Normal | 559100 | 9 | $0.33 | 0.00% | 167 | 3/17/2026, 9:30:54 AM |
| Normal | 559100 | 9 | $0.33 | +0.05% | 167 | 3/17/2026, 1:06:54 AM |
| Normal | 559100 | 9 | $0.32 | -1.03% | 169 | 3/16/2026, 5:30:50 PM |
| Normal | 559100 | 9 | $0.33 | -0.05% | 170 | 3/16/2026, 9:30:42 AM |
| Normal | 559100 | 9 | $0.33 | -11.55% | 170 | 3/16/2026, 1:30:39 AM |
| Normal | 559100 | 9 | $0.37 | -1.66% | 170 | 3/15/2026, 5:31:18 PM |
| Normal | 559100 | 9 | $0.38 | +0.41% | 169 | 3/15/2026, 9:31:32 AM |
| Normal | 559100 | 9 | $0.38 | -2.08% | 168 | 3/15/2026, 12:41:42 AM |
| Normal | 559100 | 9 | $0.38 | -0.31% | 169 | 3/14/2026, 4:03:33 PM |
| Normal | 559100 | 9 | $0.39 | -0.61% | 167 | 3/14/2026, 9:29:52 AM |
| Normal | 559100 | 9 | $0.39 | -7.04% | 167 | 3/14/2026, 1:39:27 AM |
| Normal | 559100 | 9 | $0.42 | +2.20% | 166 | 3/13/2026, 6:20:38 PM |
| Normal | 559100 | 9 | $0.41 | +1.35% | 164 | 3/13/2026, 9:30:09 AM |
| Normal | 559100 | 9 | $0.40 | +5.32% | 164 | 3/13/2026, 5:42:26 AM |
| Normal | 559100 | 9 | $0.38 | -4.57% | 163 | 3/12/2026, 4:45:46 PM |
| Normal | 559100 | 9 | $0.40 | 0.00% | 163 | 3/12/2026, 9:30:10 AM |
| Normal | 559100 | 9 | $0.40 | +0.98% | 160 | 3/12/2026, 5:22:15 AM |
| Normal | 559100 | 9 | $0.40 | -8.63% | 160 | 3/11/2026, 6:05:18 PM |
| Normal | 559100 | 9 | $0.43 | -0.04% | 160 | 3/11/2026, 9:29:41 AM |
| Normal | 559100 | 9 | $0.43 | +11.59% | 159 | 3/11/2026, 5:31:27 AM |
| Normal | 559100 | 9 | $0.39 | -8.49% | 161 | 3/10/2026, 6:00:35 PM |
| Normal | 559100 | 9 | $0.43 | 0.00% | 160 | 3/10/2026, 9:29:31 AM |
| Normal | 559100 | 9 | $0.43 | +1.50% | 160 | 3/10/2026, 4:44:19 AM |
| Normal | 559100 | 9 | $0.42 | +25.43% | 162 | 3/9/2026, 5:55:33 PM |
| Normal | 559100 | 9 | $0.33 | -0.66% | 169 | 3/9/2026, 9:29:37 AM |
| Normal | 559100 | 9 | $0.34 | -15.15% | 169 | 3/9/2026, 5:18:55 AM |
| Normal | 559100 | 9 | $0.40 | +15.29% | 165 | 3/8/2026, 5:53:41 PM |
| Normal | 559100 | 9 | $0.34 | -3.29% | 170 | 3/8/2026, 9:29:21 AM |
| Normal | 559100 | 9 | $0.36 | +5.59% | 169 | 3/8/2026, 5:16:09 AM |
| Normal | 559100 | 9 | $0.34 | -6.50% | 169 | 3/7/2026, 5:51:13 PM |
| Normal | 559100 | 9 | $0.36 | -6.72% | 168 | 3/7/2026, 9:28:55 AM |
| Normal | 559100 | 9 | $0.39 | +0.31% | 168 | 3/7/2026, 5:16:10 AM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 167 | 3/6/2026, 5:45:52 PM |
| Normal | 559100 | 9 | $0.38 | +0.35% | 167 | 3/6/2026, 9:28:51 AM |
| Normal | 559100 | 9 | $0.38 | +0.53% | 168 | 3/6/2026, 3:28:03 AM |
| Normal | 559100 | 9 | $0.38 | +0.63% | 169 | 3/5/2026, 5:43:18 PM |
| Normal | 559100 | 9 | $0.38 | -0.04% | 169 | 3/5/2026, 9:28:02 AM |
| Normal | 559100 | 9 | $0.38 | +2.57% | 169 | 3/5/2026, 2:42:16 AM |
| Normal | 559100 | 9 | $0.37 | 0.00% | 166 | 3/4/2026, 5:38:47 PM |
| Normal | 559100 | 9 | $0.37 | +4.01% | 166 | 3/4/2026, 9:26:46 AM |
| Normal | 559100 | 9 | $0.36 | -0.14% | 167 | 3/4/2026, 1:10:22 AM |
| Normal | 559100 | 9 | $0.36 | -0.90% | 165 | 3/3/2026, 5:26:20 PM |
| Normal | 559100 | 9 | $0.36 | -1.76% | 164 | 3/3/2026, 8:14:31 AM |
| Normal | 559100 | 9 | $0.37 | -9.26% | 164 | 3/3/2026, 1:28:51 AM |
| Normal | 559100 | 9 | $0.40 | +7.61% | 162 | 3/2/2026, 5:25:37 PM |
| Normal | 559100 | 9 | $0.37 | +14.05% | 164 | 3/2/2026, 1:53:04 PM |
| Normal | 559100 | 9 | $0.33 | +2.43% | 168 | 3/2/2026, 3:04:47 AM |
| Normal | 559100 | 9 | $0.32 | 0.00% | 168 | 3/1/2026, 5:25:33 PM |
| Normal | 559100 | 9 | $0.32 | 0.00% | 168 | 3/1/2026, 2:12:53 PM |
| Normal | 559100 | 9 | $0.32 | -0.26% | 167 | 3/1/2026, 2:45:12 AM |
| Normal | 559100 | 9 | $0.32 | -5.86% | 167 | 2/28/2026, 5:20:17 PM |
| Normal | 559100 | 9 | $0.34 | -0.30% | 166 | 2/28/2026, 2:06:54 PM |
| Normal | 559100 | 9 | $0.34 | -0.79% | 166 | 2/28/2026, 2:44:24 AM |
| Normal | 559100 | 9 | $0.35 | -0.78% | 164 | 2/27/2026, 5:20:27 PM |
| Normal | 559100 | 9 | $0.35 | -8.07% | 163 | 2/27/2026, 2:07:33 PM |
| Normal | 559100 | 9 | $0.38 | +0.95% | 163 | 2/27/2026, 2:34:41 AM |
| Normal | 559100 | 9 | $0.37 | -2.08% | 161 | 2/26/2026, 5:18:45 PM |
| Normal | 559100 | 9 | $0.38 | +2.50% | 160 | 2/26/2026, 1:59:17 PM |
| Normal | 559100 | 9 | $0.37 | -0.05% | 161 | 2/26/2026, 2:35:52 AM |
| Normal | 559100 | 9 | $0.37 | -0.50% | 161 | 2/25/2026, 5:32:42 PM |
| Normal | 559100 | 9 | $0.38 | -0.58% | 160 | 2/25/2026, 2:20:50 PM |
| Normal | 559100 | 9 | $0.38 | -0.18% | 159 | 2/25/2026, 2:38:45 AM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 159 | 2/24/2026, 5:33:14 PM |
| Normal | 559100 | 9 | $0.38 | -1.63% | 159 | 2/24/2026, 2:24:19 PM |
| Normal | 559100 | 9 | $0.38 | +6.78% | 160 | 2/24/2026, 2:52:29 AM |
| Normal | 559100 | 9 | $0.36 | -4.97% | 159 | 2/23/2026, 6:19:58 PM |
| Normal | 559100 | 9 | $0.38 | -5.58% | 159 | 2/23/2026, 2:51:03 PM |
| Normal | 559100 | 9 | $0.40 | -0.80% | 158 | 2/23/2026, 2:41:32 AM |
| Normal | 559100 | 9 | $0.40 | +5.81% | 159 | 2/22/2026, 6:19:45 PM |
| Normal | 559100 | 9 | $0.38 | -0.40% | 161 | 2/22/2026, 2:41:01 PM |
| Normal | 559100 | 9 | $0.38 | +3.05% | 161 | 2/22/2026, 1:16:10 AM |
| Normal | 559100 | 9 | $0.37 | 0.00% | 161 | 2/21/2026, 5:08:41 PM |
| Normal | 559100 | 9 | $0.37 | -9.92% | 160 | 2/21/2026, 1:21:46 PM |
| Normal | 559100 | 9 | $0.41 | +2.78% | 157 | 2/21/2026, 1:14:53 AM |
| Normal | 559100 | 9 | $0.40 | +0.85% | 158 | 2/20/2026, 5:08:58 PM |
| Normal | 559100 | 9 | $0.40 | -3.21% | 161 | 2/20/2026, 1:20:19 PM |
| Normal | 559100 | 9 | $0.41 | -0.86% | 157 | 2/20/2026, 1:13:41 AM |
| Normal | 559100 | 9 | $0.42 | +1.78% | 154 | 2/19/2026, 5:08:55 PM |
| Normal | 559100 | 9 | $0.41 | +10.45% | 155 | 2/19/2026, 1:16:44 PM |
| Normal | 559100 | 9 | $0.37 | -2.46% | 159 | 2/19/2026, 1:13:39 AM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 155 | 2/18/2026, 5:09:17 PM |
| Normal | 559100 | 9 | $0.38 | 0.00% | 155 | 2/18/2026, 1:57:23 PM |