About the Stories Untold Normal set
The Stories Untold normal Steam trading card set has 5 cards (AppID 558420). Across 502 recorded updates, the normal set price moved between $0.32 and $0.55 on the Steam Community Market, averaging $0.43 with about 38 listings. The latest price is $0.36, down 0.65% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.43
- Highest
- $0.55
- Data points
- 502
Loading price chart after the page content...
Recent Stories Untold Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 558420 | 5 | $0.36 | -0.65% | 42 | 8/17/2026, 12:43:06 AM |
| Normal | 558420 | 5 | $0.37 | -3.79% | 41 | 8/16/2026, 4:57:39 PM |
| Normal | 558420 | 5 | $0.38 | -5.95% | 40 | 8/16/2026, 8:57:30 AM |
| Normal | 558420 | 5 | $0.40 | -8.41% | 39 | 8/16/2026, 1:03:27 AM |
| Normal | 558420 | 5 | $0.44 | -0.50% | 35 | 8/15/2026, 4:13:27 PM |
| Normal | 558420 | 5 | $0.44 | -0.76% | 33 | 8/15/2026, 8:19:48 AM |
| Normal | 558420 | 5 | $0.45 | -1.57% | 33 | 8/15/2026, 12:20:54 AM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 33 | 8/14/2026, 4:15:12 PM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 33 | 8/14/2026, 8:14:44 AM |
| Normal | 558420 | 5 | $0.45 | -0.48% | 33 | 8/14/2026, 1:07:25 AM |
| Normal | 558420 | 5 | $0.46 | +1.51% | 33 | 8/13/2026, 4:18:33 PM |
| Normal | 558420 | 5 | $0.45 | -1.78% | 33 | 8/13/2026, 8:18:28 AM |
| Normal | 558420 | 5 | $0.46 | -3.19% | 33 | 8/13/2026, 12:28:26 AM |
| Normal | 558420 | 5 | $0.47 | +15.05% | 31 | 8/12/2026, 4:28:19 PM |
| Normal | 558420 | 5 | $0.41 | 0.00% | 37 | 8/12/2026, 8:27:51 AM |
| Normal | 558420 | 5 | $0.41 | -3.50% | 35 | 8/12/2026, 12:33:50 AM |
| Normal | 558420 | 5 | $0.43 | +0.20% | 35 | 8/11/2026, 4:27:51 PM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 35 | 8/11/2026, 8:36:59 AM |
| Normal | 558420 | 5 | $0.43 | -3.24% | 35 | 8/11/2026, 12:38:47 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 34 | 8/10/2026, 4:40:05 PM |
| Normal | 558420 | 5 | $0.44 | -1.03% | 33 | 8/10/2026, 8:40:09 AM |
| Normal | 558420 | 5 | $0.44 | -4.14% | 33 | 8/10/2026, 12:42:36 AM |
| Normal | 558420 | 5 | $0.46 | 0.00% | 30 | 8/9/2026, 5:02:41 PM |
| Normal | 558420 | 5 | $0.46 | 0.00% | 29 | 8/9/2026, 9:02:29 AM |
| Normal | 558420 | 5 | $0.46 | -2.50% | 28 | 8/9/2026, 12:22:05 AM |
| Normal | 558420 | 5 | $0.48 | +4.79% | 29 | 8/8/2026, 5:01:40 PM |
| Normal | 558420 | 5 | $0.45 | -2.37% | 29 | 8/8/2026, 9:01:42 AM |
| Normal | 558420 | 5 | $0.46 | -0.18% | 29 | 8/8/2026, 1:15:16 AM |
| Normal | 558420 | 5 | $0.47 | -0.51% | 28 | 8/7/2026, 5:33:48 PM |
| Normal | 558420 | 5 | $0.47 | +6.20% | 27 | 8/7/2026, 9:33:43 AM |
| Normal | 558420 | 5 | $0.44 | +11.89% | 28 | 8/7/2026, 1:45:38 AM |
| Normal | 558420 | 5 | $0.39 | -12.35% | 29 | 8/6/2026, 5:33:46 PM |
| Normal | 558420 | 5 | $0.45 | -4.34% | 28 | 8/6/2026, 9:33:22 AM |
| Normal | 558420 | 5 | $0.47 | +0.29% | 26 | 8/6/2026, 2:01:36 AM |
| Normal | 558420 | 5 | $0.47 | +15.87% | 27 | 8/5/2026, 5:03:02 PM |
| Normal | 558420 | 5 | $0.40 | -0.54% | 29 | 8/5/2026, 9:03:16 AM |
| Normal | 558420 | 5 | $0.41 | -1.48% | 26 | 8/5/2026, 1:11:48 AM |
| Normal | 558420 | 5 | $0.41 | -3.26% | 26 | 8/4/2026, 5:02:54 PM |
| Normal | 558420 | 5 | $0.43 | +9.36% | 25 | 8/4/2026, 9:02:51 AM |
| Normal | 558420 | 5 | $0.39 | -0.39% | 30 | 8/4/2026, 1:11:12 AM |
| Normal | 558420 | 5 | $0.39 | 0.00% | 30 | 8/3/2026, 5:33:02 PM |
| Normal | 558420 | 5 | $0.39 | -1.79% | 30 | 8/3/2026, 9:33:15 AM |
| Normal | 558420 | 5 | $0.40 | -1.22% | 27 | 8/3/2026, 1:30:15 AM |
| Normal | 558420 | 5 | $0.40 | +3.89% | 27 | 8/2/2026, 5:33:01 PM |
| Normal | 558420 | 5 | $0.39 | +9.00% | 27 | 8/2/2026, 9:32:58 AM |
| Normal | 558420 | 5 | $0.36 | -8.46% | 28 | 8/2/2026, 1:49:35 AM |
| Normal | 558420 | 5 | $0.39 | -1.21% | 30 | 8/1/2026, 4:59:06 PM |
| Normal | 558420 | 5 | $0.39 | -8.11% | 30 | 8/1/2026, 8:59:02 AM |
| Normal | 558420 | 5 | $0.43 | -2.17% | 30 | 8/1/2026, 1:12:32 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 29 | 7/31/2026, 4:03:16 PM |
| Normal | 558420 | 5 | $0.44 | +10.10% | 30 | 7/31/2026, 8:03:22 AM |
| Normal | 558420 | 5 | $0.40 | -3.69% | 34 | 7/31/2026, 2:06:16 AM |
| Normal | 558420 | 5 | $0.41 | -4.43% | 32 | 7/30/2026, 4:03:08 PM |
| Normal | 558420 | 5 | $0.43 | +2.62% | 29 | 7/30/2026, 8:02:50 AM |
| Normal | 558420 | 5 | $0.42 | -6.55% | 29 | 7/30/2026, 12:16:03 AM |
| Normal | 558420 | 5 | $0.45 | -1.63% | 29 | 7/29/2026, 4:06:41 PM |
| Normal | 558420 | 5 | $0.46 | +10.11% | 27 | 7/29/2026, 8:05:38 AM |
| Normal | 558420 | 5 | $0.42 | -9.31% | 28 | 7/29/2026, 12:19:35 AM |
| Normal | 558420 | 5 | $0.46 | 0.00% | 33 | 7/28/2026, 4:05:14 PM |
| Normal | 558420 | 5 | $0.46 | +6.03% | 33 | 7/28/2026, 8:05:28 AM |
| Normal | 558420 | 5 | $0.43 | +2.53% | 37 | 7/28/2026, 1:54:29 AM |
| Normal | 558420 | 5 | $0.42 | -1.46% | 35 | 7/27/2026, 4:39:05 PM |
| Normal | 558420 | 5 | $0.43 | -0.47% | 26 | 7/27/2026, 8:12:17 AM |
| Normal | 558420 | 5 | $0.43 | -2.23% | 26 | 7/27/2026, 1:33:18 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 28 | 7/26/2026, 4:07:12 PM |
| Normal | 558420 | 5 | $0.44 | +0.19% | 25 | 7/26/2026, 8:07:10 AM |
| Normal | 558420 | 5 | $0.44 | +4.39% | 25 | 7/26/2026, 1:30:00 AM |
| Normal | 558420 | 5 | $0.42 | -0.16% | 32 | 7/25/2026, 4:10:01 PM |
| Normal | 558420 | 5 | $0.42 | +0.28% | 32 | 7/25/2026, 8:09:49 AM |
| Normal | 558420 | 5 | $0.42 | -0.88% | 33 | 7/25/2026, 12:18:05 AM |
| Normal | 558420 | 5 | $0.42 | +8.93% | 32 | 7/24/2026, 4:10:46 PM |
| Normal | 558420 | 5 | $0.39 | -0.73% | 35 | 7/24/2026, 8:11:01 AM |
| Normal | 558420 | 5 | $0.39 | -0.13% | 35 | 7/24/2026, 12:22:24 AM |
| Normal | 558420 | 5 | $0.39 | +0.35% | 35 | 7/23/2026, 4:11:02 PM |
| Normal | 558420 | 5 | $0.39 | 0.00% | 34 | 7/23/2026, 8:11:12 AM |
| Normal | 558420 | 5 | $0.39 | -3.59% | 34 | 7/23/2026, 1:19:02 AM |
| Normal | 558420 | 5 | $0.41 | -0.54% | 30 | 7/22/2026, 4:12:53 PM |
| Normal | 558420 | 5 | $0.41 | -1.03% | 29 | 7/22/2026, 8:12:40 AM |
| Normal | 558420 | 5 | $0.41 | -4.89% | 28 | 7/22/2026, 1:53:33 AM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 27 | 7/21/2026, 4:15:20 PM |
| Normal | 558420 | 5 | $0.43 | +1.15% | 27 | 7/21/2026, 8:15:19 AM |
| Normal | 558420 | 5 | $0.43 | -0.75% | 27 | 7/21/2026, 12:48:32 AM |
| Normal | 558420 | 5 | $0.43 | +0.12% | 26 | 7/20/2026, 4:20:12 PM |
| Normal | 558420 | 5 | $0.43 | +0.47% | 26 | 7/20/2026, 8:20:13 AM |
| Normal | 558420 | 5 | $0.43 | +4.71% | 29 | 7/20/2026, 12:54:16 AM |
| Normal | 558420 | 5 | $0.41 | -2.77% | 27 | 7/19/2026, 4:43:55 PM |
| Normal | 558420 | 5 | $0.42 | +2.43% | 26 | 7/19/2026, 8:43:54 AM |
| Normal | 558420 | 5 | $0.41 | -2.37% | 25 | 7/19/2026, 1:11:39 AM |
| Normal | 558420 | 5 | $0.42 | -10.35% | 21 | 7/18/2026, 5:09:20 PM |
| Normal | 558420 | 5 | $0.47 | -2.46% | 18 | 7/18/2026, 9:09:12 AM |
| Normal | 558420 | 5 | $0.48 | -2.07% | 16 | 7/18/2026, 1:41:34 AM |
| Normal | 558420 | 5 | $0.49 | +1.15% | 15 | 7/17/2026, 4:21:02 PM |
| Normal | 558420 | 5 | $0.49 | +2.61% | 14 | 7/17/2026, 8:21:21 AM |
| Normal | 558420 | 5 | $0.47 | -0.11% | 17 | 7/17/2026, 12:54:38 AM |
| Normal | 558420 | 5 | $0.48 | -3.45% | 13 | 7/16/2026, 4:30:34 PM |
| Normal | 558420 | 5 | $0.49 | -0.17% | 10 | 7/16/2026, 8:30:18 AM |
| Normal | 558420 | 5 | $0.49 | +11.34% | 9 | 7/16/2026, 1:29:26 AM |
| Normal | 558420 | 5 | $0.44 | -5.13% | 13 | 7/15/2026, 4:31:31 PM |
| Normal | 558420 | 5 | $0.47 | -5.85% | 12 | 7/15/2026, 8:31:21 AM |
| Normal | 558420 | 5 | $0.50 | -3.94% | 11 | 7/15/2026, 12:56:20 AM |
| Normal | 558420 | 5 | $0.52 | -0.39% | 9 | 7/14/2026, 4:26:09 PM |
| Normal | 558420 | 5 | $0.52 | 0.00% | 8 | 7/14/2026, 8:26:34 AM |
| Normal | 558420 | 5 | $0.52 | +15.59% | 8 | 7/14/2026, 1:16:50 AM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 17 | 7/13/2026, 4:27:13 PM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 15 | 7/13/2026, 8:27:06 AM |
| Normal | 558420 | 5 | $0.45 | +1.93% | 14 | 7/13/2026, 12:53:21 AM |
| Normal | 558420 | 5 | $0.44 | -0.08% | 10 | 7/12/2026, 5:04:09 PM |
| Normal | 558420 | 5 | $0.44 | +6.71% | 8 | 7/12/2026, 9:04:02 AM |
| Normal | 558420 | 5 | $0.41 | -8.99% | 9 | 7/12/2026, 1:22:03 AM |
| Normal | 558420 | 5 | $0.45 | -8.90% | 6 | 7/11/2026, 5:27:10 PM |
| Normal | 558420 | 5 | $0.50 | -10.34% | 4 | 7/11/2026, 9:27:18 AM |
| Normal | 558420 | 5 | $0.55 | 0.00% | 4 | 7/11/2026, 1:42:14 AM |
| Normal | 558420 | 5 | $0.55 | +33.36% | 3 | 7/10/2026, 11:38:06 PM |
| Normal | 558420 | 5 | $0.42 | -9.39% | 8 | 7/9/2026, 4:22:42 PM |
| Normal | 558420 | 5 | $0.46 | +0.71% | 9 | 7/9/2026, 8:22:49 AM |
| Normal | 558420 | 5 | $0.46 | +27.65% | 10 | 7/9/2026, 12:45:02 AM |
| Normal | 558420 | 5 | $0.36 | -24.31% | 10 | 7/8/2026, 5:08:01 PM |
| Normal | 558420 | 5 | $0.47 | -4.79% | 9 | 7/8/2026, 9:07:47 AM |
| Normal | 558420 | 5 | $0.50 | -0.31% | 7 | 7/8/2026, 12:50:29 AM |
| Normal | 558420 | 5 | $0.50 | -7.16% | 6 | 7/7/2026, 5:31:53 PM |
| Normal | 558420 | 5 | $0.54 | +8.05% | 5 | 7/7/2026, 9:31:29 AM |
| Normal | 558420 | 5 | $0.50 | +9.48% | 8 | 7/7/2026, 1:52:40 AM |
| Normal | 558420 | 5 | $0.45 | -1.77% | 4 | 7/6/2026, 5:04:16 PM |
| Normal | 558420 | 5 | $0.46 | -0.44% | 4 | 7/6/2026, 9:04:12 AM |
| Normal | 558420 | 5 | $0.46 | +9.43% | 8 | 7/6/2026, 1:20:22 AM |
| Normal | 558420 | 5 | $0.42 | -9.01% | 12 | 7/5/2026, 5:25:35 PM |
| Normal | 558420 | 5 | $0.46 | -0.18% | 12 | 7/5/2026, 9:25:54 AM |
| Normal | 558420 | 5 | $0.47 | +1.25% | 12 | 7/5/2026, 1:45:40 AM |
| Normal | 558420 | 5 | $0.46 | -0.37% | 14 | 7/4/2026, 4:19:49 PM |
| Normal | 558420 | 5 | $0.46 | -0.40% | 10 | 7/4/2026, 8:19:33 AM |
| Normal | 558420 | 5 | $0.46 | +17.81% | 11 | 7/4/2026, 12:42:40 AM |
| Normal | 558420 | 5 | $0.39 | +3.76% | 14 | 7/3/2026, 4:29:00 PM |
| Normal | 558420 | 5 | $0.38 | -9.59% | 16 | 7/3/2026, 8:28:45 AM |
| Normal | 558420 | 5 | $0.42 | +8.42% | 15 | 7/3/2026, 12:49:07 AM |
| Normal | 558420 | 5 | $0.39 | -7.51% | 17 | 7/2/2026, 4:40:45 PM |
| Normal | 558420 | 5 | $0.42 | -1.20% | 21 | 7/2/2026, 8:41:34 AM |
| Normal | 558420 | 5 | $0.42 | -2.46% | 22 | 7/2/2026, 2:01:04 AM |
| Normal | 558420 | 5 | $0.43 | -11.88% | 18 | 7/1/2026, 4:58:33 PM |
| Normal | 558420 | 5 | $0.49 | +17.10% | 14 | 7/1/2026, 8:58:28 AM |
| Normal | 558420 | 5 | $0.42 | -7.88% | 18 | 7/1/2026, 1:01:05 AM |
| Normal | 558420 | 5 | $0.46 | +17.82% | 20 | 6/30/2026, 5:43:44 PM |
| Normal | 558420 | 5 | $0.39 | -10.78% | 21 | 6/30/2026, 8:18:29 AM |
| Normal | 558420 | 5 | $0.43 | -3.80% | 20 | 6/30/2026, 12:20:33 AM |
| Normal | 558420 | 5 | $0.45 | +9.19% | 20 | 6/29/2026, 5:48:02 PM |
| Normal | 558420 | 5 | $0.41 | -10.37% | 22 | 6/29/2026, 9:47:46 AM |
| Normal | 558420 | 5 | $0.46 | -6.40% | 17 | 6/29/2026, 1:55:25 AM |
| Normal | 558420 | 5 | $0.49 | +16.06% | 17 | 6/28/2026, 5:44:55 PM |
| Normal | 558420 | 5 | $0.42 | -6.92% | 29 | 6/28/2026, 9:44:58 AM |
| Normal | 558420 | 5 | $0.46 | +20.96% | 27 | 6/28/2026, 1:56:07 AM |
| Normal | 558420 | 5 | $0.38 | -2.54% | 33 | 6/27/2026, 5:21:14 PM |
| Normal | 558420 | 5 | $0.39 | -4.96% | 31 | 6/27/2026, 9:21:04 AM |
| Normal | 558420 | 5 | $0.41 | +1.48% | 27 | 6/27/2026, 1:30:36 AM |
| Normal | 558420 | 5 | $0.40 | -4.48% | 25 | 6/26/2026, 5:44:02 PM |
| Normal | 558420 | 5 | $0.42 | -10.06% | 26 | 6/26/2026, 9:43:37 AM |
| Normal | 558420 | 5 | $0.47 | +6.21% | 23 | 6/26/2026, 1:46:26 AM |
| Normal | 558420 | 5 | $0.44 | +0.12% | 29 | 6/25/2026, 5:44:44 PM |
| Normal | 558420 | 5 | $0.44 | +2.94% | 32 | 6/25/2026, 9:44:04 AM |
| Normal | 558420 | 5 | $0.43 | -0.55% | 31 | 6/25/2026, 1:51:52 AM |
| Normal | 558420 | 5 | $0.43 | -1.13% | 36 | 6/24/2026, 4:54:35 PM |
| Normal | 558420 | 5 | $0.43 | +4.88% | 33 | 6/24/2026, 8:54:45 AM |
| Normal | 558420 | 5 | $0.41 | -7.47% | 32 | 6/24/2026, 1:03:13 AM |
| Normal | 558420 | 5 | $0.45 | -0.83% | 31 | 6/23/2026, 5:14:26 PM |
| Normal | 558420 | 5 | $0.45 | +3.46% | 29 | 6/23/2026, 9:14:35 AM |
| Normal | 558420 | 5 | $0.44 | -0.23% | 30 | 6/23/2026, 1:21:26 AM |
| Normal | 558420 | 5 | $0.44 | -3.23% | 31 | 6/22/2026, 5:15:04 PM |
| Normal | 558420 | 5 | $0.45 | -6.14% | 31 | 6/22/2026, 9:14:27 AM |
| Normal | 558420 | 5 | $0.48 | +5.51% | 30 | 6/22/2026, 1:29:11 AM |
| Normal | 558420 | 5 | $0.46 | -2.75% | 34 | 6/21/2026, 5:37:17 PM |
| Normal | 558420 | 5 | $0.47 | +3.99% | 32 | 6/21/2026, 9:36:57 AM |
| Normal | 558420 | 5 | $0.45 | -3.70% | 37 | 6/21/2026, 1:41:29 AM |
| Normal | 558420 | 5 | $0.47 | -0.68% | 34 | 6/20/2026, 5:37:29 PM |
| Normal | 558420 | 5 | $0.47 | -0.82% | 34 | 6/20/2026, 9:37:17 AM |
| Normal | 558420 | 5 | $0.48 | +3.86% | 32 | 6/20/2026, 1:42:31 AM |
| Normal | 558420 | 5 | $0.46 | -5.34% | 33 | 6/19/2026, 4:36:55 PM |
| Normal | 558420 | 5 | $0.48 | +3.11% | 33 | 6/19/2026, 8:36:54 AM |
| Normal | 558420 | 5 | $0.47 | -0.54% | 34 | 6/19/2026, 1:28:00 AM |
| Normal | 558420 | 5 | $0.47 | 0.00% | 33 | 6/18/2026, 4:36:55 PM |
| Normal | 558420 | 5 | $0.47 | 0.00% | 34 | 6/18/2026, 8:36:49 AM |
| Normal | 558420 | 5 | $0.47 | +11.43% | 34 | 6/18/2026, 12:45:04 AM |
| Normal | 558420 | 5 | $0.42 | -3.26% | 37 | 6/17/2026, 4:51:29 PM |
| Normal | 558420 | 5 | $0.44 | -7.37% | 36 | 6/17/2026, 8:51:04 AM |
| Normal | 558420 | 5 | $0.47 | +10.18% | 36 | 6/17/2026, 12:58:31 AM |
| Normal | 558420 | 5 | $0.43 | -4.79% | 37 | 6/16/2026, 4:51:31 PM |
| Normal | 558420 | 5 | $0.45 | +2.51% | 37 | 6/16/2026, 8:50:57 AM |
| Normal | 558420 | 5 | $0.44 | +2.78% | 38 | 6/16/2026, 12:56:55 AM |
| Normal | 558420 | 5 | $0.43 | -3.38% | 37 | 6/15/2026, 4:07:32 PM |
| Normal | 558420 | 5 | $0.44 | +16.76% | 34 | 6/15/2026, 8:07:07 AM |
| Normal | 558420 | 5 | $0.38 | -5.55% | 38 | 6/15/2026, 12:15:07 AM |
| Normal | 558420 | 5 | $0.40 | -0.17% | 36 | 6/14/2026, 4:09:16 PM |
| Normal | 558420 | 5 | $0.40 | -5.09% | 35 | 6/14/2026, 8:09:21 AM |
| Normal | 558420 | 5 | $0.42 | -2.50% | 30 | 6/14/2026, 12:11:55 AM |
| Normal | 558420 | 5 | $0.43 | +2.28% | 31 | 6/13/2026, 4:09:09 PM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 36 | 6/13/2026, 8:09:11 AM |
| Normal | 558420 | 5 | $0.42 | -1.81% | 35 | 6/13/2026, 1:01:34 AM |
| Normal | 558420 | 5 | $0.43 | +1.88% | 36 | 6/12/2026, 4:13:33 PM |
| Normal | 558420 | 5 | $0.42 | +1.30% | 34 | 6/12/2026, 8:13:21 AM |
| Normal | 558420 | 5 | $0.42 | -4.23% | 32 | 6/12/2026, 12:19:12 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 32 | 6/11/2026, 4:17:56 PM |
| Normal | 558420 | 5 | $0.44 | +9.52% | 32 | 6/11/2026, 8:17:48 AM |
| Normal | 558420 | 5 | $0.40 | -1.09% | 34 | 6/11/2026, 12:26:32 AM |
| Normal | 558420 | 5 | $0.40 | 0.00% | 34 | 6/10/2026, 4:17:32 PM |
| Normal | 558420 | 5 | $0.40 | 0.00% | 34 | 6/10/2026, 8:17:22 AM |
| Normal | 558420 | 5 | $0.40 | +3.30% | 34 | 6/10/2026, 12:19:46 AM |
| Normal | 558420 | 5 | $0.39 | -1.71% | 35 | 6/9/2026, 4:52:40 PM |
| Normal | 558420 | 5 | $0.40 | 0.00% | 34 | 6/9/2026, 8:52:21 AM |
| Normal | 558420 | 5 | $0.40 | -8.94% | 35 | 6/9/2026, 1:30:00 AM |
| Normal | 558420 | 5 | $0.44 | -0.31% | 34 | 6/8/2026, 5:03:56 PM |
| Normal | 558420 | 5 | $0.44 | -1.64% | 33 | 6/8/2026, 9:03:41 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 33 | 6/8/2026, 12:55:51 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 30 | 6/7/2026, 5:16:07 PM |
| Normal | 558420 | 5 | $0.44 | -1.54% | 30 | 6/7/2026, 9:16:04 AM |
| Normal | 558420 | 5 | $0.45 | +9.77% | 28 | 6/7/2026, 1:33:41 AM |
| Normal | 558420 | 5 | $0.41 | -4.64% | 34 | 6/6/2026, 5:08:17 PM |
| Normal | 558420 | 5 | $0.43 | -0.70% | 31 | 6/6/2026, 8:07:32 AM |
| Normal | 558420 | 5 | $0.43 | +1.34% | 31 | 6/6/2026, 1:15:33 AM |
| Normal | 558420 | 5 | $0.43 | +3.61% | 31 | 6/5/2026, 4:10:25 PM |
| Normal | 558420 | 5 | $0.41 | -3.56% | 32 | 6/5/2026, 8:09:40 AM |
| Normal | 558420 | 5 | $0.43 | -0.63% | 32 | 6/5/2026, 12:14:52 AM |
| Normal | 558420 | 5 | $0.43 | -2.38% | 30 | 6/4/2026, 4:12:11 PM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 30 | 6/4/2026, 8:11:59 AM |
| Normal | 558420 | 5 | $0.44 | +0.35% | 27 | 6/4/2026, 12:13:30 AM |
| Normal | 558420 | 5 | $0.44 | -0.95% | 26 | 6/3/2026, 4:14:36 PM |
| Normal | 558420 | 5 | $0.45 | -1.80% | 24 | 6/3/2026, 8:14:19 AM |
| Normal | 558420 | 5 | $0.45 | -2.91% | 24 | 6/3/2026, 12:14:55 AM |
| Normal | 558420 | 5 | $0.47 | +1.10% | 24 | 6/2/2026, 4:21:21 PM |
| Normal | 558420 | 5 | $0.46 | -1.41% | 22 | 6/2/2026, 8:21:17 AM |
| Normal | 558420 | 5 | $0.47 | +1.73% | 21 | 6/2/2026, 12:21:55 AM |
| Normal | 558420 | 5 | $0.46 | -4.30% | 22 | 6/1/2026, 4:28:53 PM |
| Normal | 558420 | 5 | $0.48 | 0.00% | 21 | 6/1/2026, 8:28:47 AM |
| Normal | 558420 | 5 | $0.48 | -0.91% | 21 | 6/1/2026, 12:37:07 AM |
| Normal | 558420 | 5 | $0.49 | +1.27% | 19 | 5/31/2026, 4:33:32 PM |
| Normal | 558420 | 5 | $0.48 | +9.57% | 22 | 5/31/2026, 8:33:31 AM |
| Normal | 558420 | 5 | $0.44 | +6.83% | 21 | 5/31/2026, 12:38:19 AM |
| Normal | 558420 | 5 | $0.41 | -1.87% | 23 | 5/30/2026, 4:32:43 PM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 21 | 5/30/2026, 8:32:47 AM |
| Normal | 558420 | 5 | $0.42 | -5.09% | 21 | 5/30/2026, 12:49:54 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 20 | 5/29/2026, 4:34:55 PM |
| Normal | 558420 | 5 | $0.44 | -0.12% | 18 | 5/29/2026, 8:35:12 AM |
| Normal | 558420 | 5 | $0.44 | -6.92% | 18 | 5/29/2026, 12:39:40 AM |
| Normal | 558420 | 5 | $0.47 | -0.14% | 17 | 5/28/2026, 4:37:01 PM |
| Normal | 558420 | 5 | $0.47 | -2.10% | 17 | 5/28/2026, 8:36:28 AM |
| Normal | 558420 | 5 | $0.48 | -2.53% | 17 | 5/28/2026, 12:43:01 AM |
| Normal | 558420 | 5 | $0.50 | +1.28% | 17 | 5/27/2026, 4:39:04 PM |
| Normal | 558420 | 5 | $0.49 | -0.93% | 20 | 5/27/2026, 8:38:53 AM |
| Normal | 558420 | 5 | $0.49 | -0.21% | 20 | 5/27/2026, 12:46:55 AM |
| Normal | 558420 | 5 | $0.50 | +0.17% | 17 | 5/26/2026, 4:45:41 PM |
| Normal | 558420 | 5 | $0.49 | -0.44% | 17 | 5/26/2026, 8:45:28 AM |
| Normal | 558420 | 5 | $0.50 | 0.00% | 17 | 5/26/2026, 12:45:34 AM |
| Normal | 558420 | 5 | $0.50 | 0.00% | 17 | 5/25/2026, 4:45:26 PM |
| Normal | 558420 | 5 | $0.50 | 0.00% | 15 | 5/25/2026, 8:45:37 AM |
| Normal | 558420 | 5 | $0.50 | -1.74% | 14 | 5/25/2026, 12:48:25 AM |
| Normal | 558420 | 5 | $0.51 | 0.00% | 15 | 5/24/2026, 4:47:23 PM |
| Normal | 558420 | 5 | $0.51 | +2.72% | 15 | 5/24/2026, 8:47:40 AM |
| Normal | 558420 | 5 | $0.49 | -1.43% | 16 | 5/24/2026, 1:30:04 AM |
| Normal | 558420 | 5 | $0.50 | 0.00% | 18 | 5/23/2026, 4:47:29 PM |
| Normal | 558420 | 5 | $0.50 | +3.62% | 19 | 5/23/2026, 8:47:11 AM |
| Normal | 558420 | 5 | $0.48 | +5.61% | 18 | 5/23/2026, 12:47:20 AM |
| Normal | 558420 | 5 | $0.46 | -0.70% | 18 | 5/22/2026, 4:50:01 PM |
| Normal | 558420 | 5 | $0.46 | -0.66% | 18 | 5/22/2026, 8:49:52 AM |
| Normal | 558420 | 5 | $0.46 | +2.98% | 18 | 5/22/2026, 1:23:21 AM |
| Normal | 558420 | 5 | $0.45 | +3.60% | 19 | 5/21/2026, 4:49:45 PM |
| Normal | 558420 | 5 | $0.43 | -6.91% | 19 | 5/21/2026, 8:49:56 AM |
| Normal | 558420 | 5 | $0.47 | -11.33% | 18 | 5/21/2026, 1:25:57 AM |
| Normal | 558420 | 5 | $0.53 | +1.47% | 15 | 5/20/2026, 4:51:43 PM |
| Normal | 558420 | 5 | $0.52 | +13.24% | 19 | 5/20/2026, 8:51:48 AM |
| Normal | 558420 | 5 | $0.46 | -11.81% | 17 | 5/20/2026, 12:58:17 AM |
| Normal | 558420 | 5 | $0.52 | 0.00% | 17 | 5/19/2026, 4:51:46 PM |
| Normal | 558420 | 5 | $0.52 | 0.00% | 17 | 5/19/2026, 8:52:01 AM |
| Normal | 558420 | 5 | $0.52 | +2.14% | 19 | 5/19/2026, 12:57:36 AM |
| Normal | 558420 | 5 | $0.51 | +6.70% | 19 | 5/18/2026, 4:58:51 PM |
| Normal | 558420 | 5 | $0.48 | +1.70% | 20 | 5/18/2026, 8:53:30 AM |
| Normal | 558420 | 5 | $0.47 | -6.25% | 20 | 5/18/2026, 12:42:21 AM |
| Normal | 558420 | 5 | $0.50 | +33.41% | 24 | 5/17/2026, 4:53:38 PM |
| Normal | 558420 | 5 | $0.37 | -2.69% | 43 | 5/17/2026, 8:53:47 AM |
| Normal | 558420 | 5 | $0.38 | -1.18% | 41 | 5/17/2026, 1:22:44 AM |
| Normal | 558420 | 5 | $0.39 | -3.04% | 42 | 5/16/2026, 4:55:47 PM |
| Normal | 558420 | 5 | $0.40 | -3.23% | 41 | 5/16/2026, 8:55:23 AM |
| Normal | 558420 | 5 | $0.41 | -1.49% | 40 | 5/16/2026, 12:58:47 AM |
| Normal | 558420 | 5 | $0.42 | -6.06% | 38 | 5/15/2026, 4:59:01 PM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 35 | 5/15/2026, 8:59:00 AM |
| Normal | 558420 | 5 | $0.45 | +2.17% | 38 | 5/15/2026, 1:00:15 AM |
| Normal | 558420 | 5 | $0.44 | -2.45% | 37 | 5/14/2026, 5:02:48 PM |
| Normal | 558420 | 5 | $0.45 | -1.81% | 37 | 5/14/2026, 9:02:21 AM |
| Normal | 558420 | 5 | $0.46 | -0.37% | 38 | 5/14/2026, 1:13:09 AM |
| Normal | 558420 | 5 | $0.46 | +4.80% | 41 | 5/13/2026, 5:04:10 PM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 44 | 5/13/2026, 8:50:42 AM |
| Normal | 558420 | 5 | $0.44 | +0.39% | 44 | 5/13/2026, 1:12:09 AM |
| Normal | 558420 | 5 | $0.44 | +5.53% | 44 | 5/12/2026, 5:06:53 PM |
| Normal | 558420 | 5 | $0.41 | -1.61% | 47 | 5/2/2026, 5:34:06 PM |
| Normal | 558420 | 5 | $0.42 | +2.48% | 47 | 5/2/2026, 9:33:38 AM |
| Normal | 558420 | 5 | $0.41 | -0.86% | 47 | 5/2/2026, 2:21:04 AM |
| Normal | 558420 | 5 | $0.41 | -6.51% | 45 | 5/1/2026, 5:37:24 PM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 44 | 5/1/2026, 9:37:19 AM |
| Normal | 558420 | 5 | $0.44 | -0.65% | 41 | 5/1/2026, 1:40:03 AM |
| Normal | 558420 | 5 | $0.45 | +1.35% | 41 | 4/30/2026, 4:40:13 PM |
| Normal | 558420 | 5 | $0.44 | +2.41% | 42 | 4/30/2026, 9:42:03 AM |
| Normal | 558420 | 5 | $0.43 | -8.09% | 41 | 4/30/2026, 1:24:36 AM |
| Normal | 558420 | 5 | $0.47 | +9.41% | 41 | 4/29/2026, 4:01:24 PM |
| Normal | 558420 | 5 | $0.43 | -0.51% | 43 | 4/29/2026, 8:01:46 AM |
| Normal | 558420 | 5 | $0.43 | -7.96% | 42 | 4/29/2026, 12:03:56 AM |
| Normal | 558420 | 5 | $0.47 | +14.10% | 41 | 4/28/2026, 4:04:27 PM |
| Normal | 558420 | 5 | $0.41 | 0.00% | 44 | 4/28/2026, 8:04:18 AM |
| Normal | 558420 | 5 | $0.41 | -3.87% | 44 | 4/28/2026, 12:07:21 AM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 44 | 4/27/2026, 4:07:30 PM |
| Normal | 558420 | 5 | $0.43 | -1.10% | 43 | 4/27/2026, 8:07:32 AM |
| Normal | 558420 | 5 | $0.43 | -2.84% | 42 | 4/27/2026, 12:07:09 AM |
| Normal | 558420 | 5 | $0.44 | -7.28% | 42 | 4/26/2026, 4:17:17 PM |
| Normal | 558420 | 5 | $0.48 | +13.14% | 40 | 4/26/2026, 8:09:45 AM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 44 | 4/26/2026, 12:09:42 AM |
| Normal | 558420 | 5 | $0.42 | -1.97% | 44 | 4/25/2026, 4:21:11 PM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 44 | 4/25/2026, 8:12:53 AM |
| Normal | 558420 | 5 | $0.43 | -9.97% | 42 | 4/25/2026, 1:34:20 AM |
| Normal | 558420 | 5 | $0.48 | -7.45% | 42 | 4/24/2026, 4:13:55 PM |
| Normal | 558420 | 5 | $0.52 | +6.39% | 41 | 4/24/2026, 8:13:40 AM |
| Normal | 558420 | 5 | $0.49 | +15.44% | 42 | 4/24/2026, 12:18:30 AM |
| Normal | 558420 | 5 | $0.42 | -14.25% | 46 | 4/23/2026, 4:23:13 PM |
| Normal | 558420 | 5 | $0.49 | +7.11% | 44 | 4/23/2026, 8:15:55 AM |
| Normal | 558420 | 5 | $0.46 | +11.85% | 46 | 4/23/2026, 12:19:17 AM |
| Normal | 558420 | 5 | $0.41 | -6.97% | 48 | 4/22/2026, 4:26:09 PM |
| Normal | 558420 | 5 | $0.44 | +12.39% | 53 | 4/22/2026, 8:18:49 AM |
| Normal | 558420 | 5 | $0.39 | -0.73% | 59 | 4/22/2026, 12:21:38 AM |
| Normal | 558420 | 5 | $0.39 | -6.62% | 59 | 4/21/2026, 4:28:53 PM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 56 | 4/21/2026, 8:22:55 AM |
| Normal | 558420 | 5 | $0.42 | +2.43% | 56 | 4/21/2026, 12:23:03 AM |
| Normal | 558420 | 5 | $0.41 | 0.00% | 55 | 4/20/2026, 4:31:09 PM |
| Normal | 558420 | 5 | $0.41 | -6.14% | 55 | 4/20/2026, 8:25:51 AM |
| Normal | 558420 | 5 | $0.44 | -0.15% | 45 | 4/20/2026, 12:25:50 AM |
| Normal | 558420 | 5 | $0.44 | +6.18% | 44 | 4/19/2026, 4:35:45 PM |
| Normal | 558420 | 5 | $0.41 | +12.73% | 44 | 4/19/2026, 8:30:13 AM |
| Normal | 558420 | 5 | $0.37 | -12.69% | 45 | 4/19/2026, 12:56:12 AM |
| Normal | 558420 | 5 | $0.42 | -7.25% | 45 | 4/18/2026, 4:42:03 PM |
| Normal | 558420 | 5 | $0.45 | +4.49% | 42 | 4/18/2026, 8:32:19 AM |
| Normal | 558420 | 5 | $0.43 | -2.92% | 45 | 4/18/2026, 1:12:41 AM |
| Normal | 558420 | 5 | $0.45 | +7.85% | 45 | 4/17/2026, 4:41:46 PM |
| Normal | 558420 | 5 | $0.41 | -1.37% | 47 | 4/17/2026, 8:36:15 AM |
| Normal | 558420 | 5 | $0.42 | -0.04% | 46 | 4/17/2026, 12:36:35 AM |
| Normal | 558420 | 5 | $0.42 | -0.40% | 45 | 4/16/2026, 4:43:41 PM |
| Normal | 558420 | 5 | $0.42 | -3.04% | 44 | 4/16/2026, 8:39:05 AM |
| Normal | 558420 | 5 | $0.44 | -1.34% | 42 | 4/16/2026, 12:39:30 AM |
| Normal | 558420 | 5 | $0.44 | +14.56% | 40 | 4/15/2026, 4:45:19 PM |
| Normal | 558420 | 5 | $0.39 | -7.67% | 41 | 4/15/2026, 8:42:09 AM |
| Normal | 558420 | 5 | $0.42 | -13.79% | 40 | 4/15/2026, 12:41:45 AM |
| Normal | 558420 | 5 | $0.48 | +0.35% | 38 | 4/14/2026, 4:47:52 PM |
| Normal | 558420 | 5 | $0.48 | -3.23% | 38 | 4/14/2026, 8:44:12 AM |
| Normal | 558420 | 5 | $0.50 | -3.70% | 37 | 4/14/2026, 12:44:12 AM |
| Normal | 558420 | 5 | $0.52 | +9.42% | 36 | 4/13/2026, 4:49:59 PM |
| Normal | 558420 | 5 | $0.47 | +46.79% | 37 | 4/13/2026, 8:46:43 AM |
| Normal | 558420 | 5 | $0.32 | -12.59% | 62 | 4/13/2026, 12:46:30 AM |
| Normal | 558420 | 5 | $0.37 | -5.51% | 59 | 4/12/2026, 4:51:57 PM |
| Normal | 558420 | 5 | $0.39 | -11.73% | 59 | 4/12/2026, 8:41:45 AM |
| Normal | 558420 | 5 | $0.44 | 0.00% | 58 | 4/12/2026, 12:48:59 AM |
| Normal | 558420 | 5 | $0.44 | +9.25% | 57 | 4/11/2026, 4:53:46 PM |
| Normal | 558420 | 5 | $0.40 | +2.58% | 59 | 4/11/2026, 8:50:49 AM |
| Normal | 558420 | 5 | $0.39 | -4.28% | 60 | 4/11/2026, 12:51:08 AM |
| Normal | 558420 | 5 | $0.41 | 0.00% | 60 | 4/10/2026, 4:54:57 PM |
| Normal | 558420 | 5 | $0.41 | -2.37% | 60 | 4/10/2026, 8:52:12 AM |
| Normal | 558420 | 5 | $0.42 | +0.81% | 60 | 4/10/2026, 12:52:09 AM |
| Normal | 558420 | 5 | $0.42 | -0.80% | 60 | 4/9/2026, 4:56:30 PM |
| Normal | 558420 | 5 | $0.42 | -1.81% | 59 | 4/9/2026, 8:54:26 AM |
| Normal | 558420 | 5 | $0.43 | +9.02% | 58 | 4/9/2026, 1:13:12 AM |
| Normal | 558420 | 5 | $0.39 | +1.44% | 60 | 4/8/2026, 4:59:36 PM |
| Normal | 558420 | 5 | $0.39 | 0.00% | 59 | 4/8/2026, 8:57:42 AM |
| Normal | 558420 | 5 | $0.39 | -0.56% | 61 | 4/8/2026, 12:19:00 AM |
| Normal | 558420 | 5 | $0.39 | +0.70% | 59 | 4/7/2026, 5:02:09 PM |
| Normal | 558420 | 5 | $0.39 | 0.00% | 57 | 4/7/2026, 8:58:46 AM |
| Normal | 558420 | 5 | $0.39 | -8.58% | 57 | 4/7/2026, 12:58:53 AM |
| Normal | 558420 | 5 | $0.42 | -0.60% | 55 | 4/6/2026, 5:02:55 PM |
| Normal | 558420 | 5 | $0.43 | -5.62% | 55 | 4/6/2026, 9:00:48 AM |
| Normal | 558420 | 5 | $0.45 | -3.08% | 54 | 4/6/2026, 1:00:56 AM |
| Normal | 558420 | 5 | $0.47 | 0.00% | 55 | 4/5/2026, 5:04:26 PM |
| Normal | 558420 | 5 | $0.47 | +1.51% | 55 | 4/5/2026, 9:03:00 AM |
| Normal | 558420 | 5 | $0.46 | -1.67% | 55 | 4/5/2026, 12:07:38 AM |
| Normal | 558420 | 5 | $0.47 | -0.54% | 55 | 4/4/2026, 5:11:34 PM |
| Normal | 558420 | 5 | $0.47 | -0.64% | 55 | 4/4/2026, 9:04:22 AM |
| Normal | 558420 | 5 | $0.47 | -4.02% | 55 | 4/4/2026, 1:10:35 AM |
| Normal | 558420 | 5 | $0.49 | +1.64% | 52 | 4/3/2026, 5:08:56 PM |
| Normal | 558420 | 5 | $0.49 | -0.28% | 53 | 4/3/2026, 9:09:02 AM |
| Normal | 558420 | 5 | $0.49 | +0.60% | 51 | 4/3/2026, 1:39:19 AM |
| Normal | 558420 | 5 | $0.48 | +1.38% | 51 | 4/2/2026, 5:27:27 PM |
| Normal | 558420 | 5 | $0.48 | 0.00% | 51 | 4/2/2026, 9:09:15 AM |
| Normal | 558420 | 5 | $0.48 | +3.00% | 51 | 4/2/2026, 1:08:59 AM |
| Normal | 558420 | 5 | $0.46 | -2.74% | 54 | 4/1/2026, 5:13:28 PM |
| Normal | 558420 | 5 | $0.48 | +16.30% | 55 | 4/1/2026, 8:36:41 AM |
| Normal | 558420 | 5 | $0.41 | -1.87% | 59 | 4/1/2026, 1:16:50 AM |
| Normal | 558420 | 5 | $0.42 | +2.50% | 59 | 3/31/2026, 5:11:20 PM |
| Normal | 558420 | 5 | $0.41 | -2.44% | 59 | 3/31/2026, 9:24:18 AM |
| Normal | 558420 | 5 | $0.42 | +0.16% | 58 | 3/31/2026, 1:11:19 AM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 58 | 3/30/2026, 5:15:09 PM |
| Normal | 558420 | 5 | $0.42 | -0.57% | 58 | 3/30/2026, 9:13:37 AM |
| Normal | 558420 | 5 | $0.42 | -0.60% | 58 | 3/30/2026, 1:14:51 AM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 57 | 3/29/2026, 5:13:21 PM |
| Normal | 558420 | 5 | $0.42 | -3.64% | 58 | 3/29/2026, 9:13:51 AM |
| Normal | 558420 | 5 | $0.44 | -5.28% | 57 | 3/29/2026, 1:13:55 AM |
| Normal | 558420 | 5 | $0.46 | +14.44% | 63 | 3/28/2026, 5:12:19 PM |
| Normal | 558420 | 5 | $0.40 | -4.41% | 67 | 3/28/2026, 9:12:48 AM |
| Normal | 558420 | 5 | $0.42 | +5.55% | 67 | 3/28/2026, 1:14:05 AM |
| Normal | 558420 | 5 | $0.40 | +5.97% | 70 | 3/27/2026, 5:12:47 PM |
| Normal | 558420 | 5 | $0.38 | -5.63% | 70 | 3/27/2026, 9:13:15 AM |
| Normal | 558420 | 5 | $0.40 | +5.31% | 70 | 3/27/2026, 1:13:33 AM |
| Normal | 558420 | 5 | $0.38 | -4.51% | 69 | 3/26/2026, 5:13:42 PM |
| Normal | 558420 | 5 | $0.40 | +0.51% | 69 | 3/26/2026, 9:13:37 AM |
| Normal | 558420 | 5 | $0.40 | +5.80% | 66 | 3/26/2026, 1:29:12 AM |
| Normal | 558420 | 5 | $0.37 | -13.51% | 67 | 3/25/2026, 5:14:26 PM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 62 | 3/25/2026, 9:07:05 AM |
| Normal | 558420 | 5 | $0.43 | -3.66% | 62 | 3/25/2026, 12:48:20 AM |
| Normal | 558420 | 5 | $0.45 | +31.06% | 60 | 3/24/2026, 5:14:11 PM |
| Normal | 558420 | 5 | $0.34 | -2.60% | 67 | 3/24/2026, 9:14:17 AM |
| Normal | 558420 | 5 | $0.35 | -3.31% | 66 | 3/24/2026, 1:14:06 AM |
| Normal | 558420 | 5 | $0.36 | -4.07% | 64 | 3/23/2026, 5:14:52 PM |
| Normal | 558420 | 5 | $0.38 | -1.80% | 63 | 3/23/2026, 9:14:22 AM |
| Normal | 558420 | 5 | $0.39 | -2.40% | 60 | 3/23/2026, 1:14:17 AM |
| Normal | 558420 | 5 | $0.40 | -3.03% | 59 | 3/22/2026, 5:14:42 PM |
| Normal | 558420 | 5 | $0.41 | -3.41% | 55 | 3/22/2026, 9:14:11 AM |
| Normal | 558420 | 5 | $0.42 | -4.96% | 56 | 3/22/2026, 1:14:13 AM |
| Normal | 558420 | 5 | $0.44 | +27.27% | 52 | 3/21/2026, 5:15:10 PM |
| Normal | 558420 | 5 | $0.35 | +1.28% | 57 | 3/21/2026, 8:07:37 AM |
| Normal | 558420 | 5 | $0.35 | -5.52% | 58 | 3/21/2026, 1:16:36 AM |
| Normal | 558420 | 5 | $0.37 | -3.67% | 56 | 3/20/2026, 5:15:25 PM |
| Normal | 558420 | 5 | $0.38 | -14.72% | 54 | 3/20/2026, 9:15:26 AM |
| Normal | 558420 | 5 | $0.44 | +5.39% | 53 | 3/20/2026, 1:22:03 AM |
| Normal | 558420 | 5 | $0.42 | +1.43% | 54 | 3/19/2026, 5:16:00 PM |
| Normal | 558420 | 5 | $0.42 | +5.87% | 57 | 3/19/2026, 11:19:13 AM |
| Normal | 558420 | 5 | $0.39 | +4.60% | 57 | 3/19/2026, 1:15:31 AM |
| Normal | 558420 | 5 | $0.38 | -0.94% | 59 | 3/18/2026, 5:16:05 PM |
| Normal | 558420 | 5 | $0.38 | 0.00% | 60 | 3/18/2026, 9:16:07 AM |
| Normal | 558420 | 5 | $0.38 | 0.00% | 60 | 3/18/2026, 1:16:00 AM |
| Normal | 558420 | 5 | $0.38 | -3.95% | 61 | 3/17/2026, 5:16:10 PM |
| Normal | 558420 | 5 | $0.39 | -3.52% | 60 | 3/17/2026, 9:16:07 AM |
| Normal | 558420 | 5 | $0.41 | -0.04% | 60 | 3/17/2026, 1:27:14 AM |
| Normal | 558420 | 5 | $0.41 | -0.25% | 60 | 3/16/2026, 5:16:05 PM |
| Normal | 558420 | 5 | $0.41 | -0.12% | 59 | 3/16/2026, 9:15:47 AM |
| Normal | 558420 | 5 | $0.41 | 0.00% | 59 | 3/16/2026, 1:16:05 AM |
| Normal | 558420 | 5 | $0.41 | -2.42% | 59 | 3/15/2026, 5:16:24 PM |
| Normal | 558420 | 5 | $0.42 | -0.16% | 59 | 3/15/2026, 9:16:21 AM |
| Normal | 558420 | 5 | $0.42 | -0.16% | 57 | 3/15/2026, 12:51:01 AM |
| Normal | 558420 | 5 | $0.42 | +5.06% | 57 | 3/14/2026, 5:08:40 PM |
| Normal | 558420 | 5 | $0.40 | 0.00% | 57 | 3/14/2026, 9:15:18 AM |
| Normal | 558420 | 5 | $0.40 | -1.74% | 57 | 3/14/2026, 1:19:44 AM |
| Normal | 558420 | 5 | $0.41 | -0.74% | 57 | 3/13/2026, 6:05:02 PM |
| Normal | 558420 | 5 | $0.41 | 0.00% | 54 | 3/13/2026, 9:15:35 AM |
| Normal | 558420 | 5 | $0.41 | -4.74% | 54 | 3/13/2026, 5:20:53 AM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 54 | 3/12/2026, 4:23:05 PM |
| Normal | 558420 | 5 | $0.43 | -2.67% | 54 | 3/12/2026, 9:15:34 AM |
| Normal | 558420 | 5 | $0.44 | +16.90% | 51 | 3/12/2026, 5:05:32 AM |
| Normal | 558420 | 5 | $0.38 | -4.10% | 53 | 3/11/2026, 5:50:50 PM |
| Normal | 558420 | 5 | $0.40 | +0.52% | 52 | 3/11/2026, 9:15:16 AM |
| Normal | 558420 | 5 | $0.39 | -7.14% | 53 | 3/11/2026, 5:11:17 AM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 52 | 3/10/2026, 5:46:07 PM |
| Normal | 558420 | 5 | $0.42 | 0.00% | 52 | 3/10/2026, 9:15:08 AM |
| Normal | 558420 | 5 | $0.42 | +1.01% | 52 | 3/10/2026, 5:06:51 AM |
| Normal | 558420 | 5 | $0.42 | +6.89% | 53 | 3/9/2026, 5:40:24 PM |
| Normal | 558420 | 5 | $0.39 | +1.66% | 53 | 3/9/2026, 9:14:38 AM |
| Normal | 558420 | 5 | $0.39 | -7.94% | 53 | 3/9/2026, 4:58:32 AM |
| Normal | 558420 | 5 | $0.42 | -6.34% | 48 | 3/8/2026, 5:38:37 PM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 44 | 3/8/2026, 9:14:21 AM |
| Normal | 558420 | 5 | $0.45 | -2.61% | 45 | 3/8/2026, 4:55:58 AM |
| Normal | 558420 | 5 | $0.46 | +29.05% | 49 | 3/7/2026, 5:36:45 PM |
| Normal | 558420 | 5 | $0.36 | 0.00% | 61 | 3/7/2026, 9:14:01 AM |
| Normal | 558420 | 5 | $0.36 | -0.52% | 61 | 3/7/2026, 4:59:00 AM |
| Normal | 558420 | 5 | $0.36 | -4.25% | 60 | 3/6/2026, 5:31:24 PM |
| Normal | 558420 | 5 | $0.38 | -4.33% | 58 | 3/6/2026, 9:13:47 AM |
| Normal | 558420 | 5 | $0.39 | -6.77% | 57 | 3/6/2026, 3:52:50 AM |
| Normal | 558420 | 5 | $0.42 | -5.45% | 57 | 3/5/2026, 5:28:19 PM |
| Normal | 558420 | 5 | $0.44 | -1.13% | 55 | 3/5/2026, 9:15:44 AM |
| Normal | 558420 | 5 | $0.45 | +4.99% | 55 | 3/5/2026, 2:46:23 AM |
| Normal | 558420 | 5 | $0.43 | -0.04% | 57 | 3/4/2026, 5:24:38 PM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 54 | 3/4/2026, 9:09:07 AM |
| Normal | 558420 | 5 | $0.43 | -4.02% | 54 | 3/4/2026, 3:02:49 AM |
| Normal | 558420 | 5 | $0.45 | 0.00% | 59 | 3/3/2026, 5:16:07 PM |
| Normal | 558420 | 5 | $0.45 | -2.01% | 59 | 3/3/2026, 8:10:43 AM |
| Normal | 558420 | 5 | $0.46 | +5.08% | 58 | 3/3/2026, 1:40:38 AM |
| Normal | 558420 | 5 | $0.43 | +13.54% | 54 | 3/2/2026, 5:15:23 PM |
| Normal | 558420 | 5 | $0.38 | -10.95% | 54 | 3/2/2026, 1:37:39 PM |
| Normal | 558420 | 5 | $0.43 | +2.10% | 54 | 3/2/2026, 2:54:17 AM |
| Normal | 558420 | 5 | $0.42 | +3.34% | 53 | 3/1/2026, 5:18:40 PM |
| Normal | 558420 | 5 | $0.41 | -5.92% | 53 | 3/1/2026, 2:03:17 PM |
| Normal | 558420 | 5 | $0.43 | +7.73% | 51 | 3/1/2026, 2:49:01 AM |
| Normal | 558420 | 5 | $0.40 | +8.09% | 55 | 2/28/2026, 5:14:17 PM |
| Normal | 558420 | 5 | $0.37 | +10.50% | 56 | 2/28/2026, 1:57:54 PM |
| Normal | 558420 | 5 | $0.34 | -0.50% | 59 | 2/28/2026, 2:38:23 AM |
| Normal | 558420 | 5 | $0.34 | 0.00% | 56 | 2/27/2026, 5:12:43 PM |
| Normal | 558420 | 5 | $0.34 | -5.01% | 57 | 2/27/2026, 1:58:29 PM |
| Normal | 558420 | 5 | $0.36 | 0.00% | 58 | 2/27/2026, 2:26:44 AM |
| Normal | 558420 | 5 | $0.36 | -6.76% | 57 | 2/26/2026, 4:02:46 PM |
| Normal | 558420 | 5 | $0.38 | -9.86% | 56 | 2/26/2026, 8:02:36 AM |
| Normal | 558420 | 5 | $0.42 | +1.42% | 55 | 2/26/2026, 12:52:00 AM |
| Normal | 558420 | 5 | $0.42 | +17.82% | 56 | 2/25/2026, 4:02:26 PM |
| Normal | 558420 | 5 | $0.35 | +3.32% | 61 | 2/25/2026, 8:06:06 AM |
| Normal | 558420 | 5 | $0.34 | -3.30% | 62 | 2/25/2026, 12:45:42 AM |
| Normal | 558420 | 5 | $0.35 | -6.57% | 61 | 2/24/2026, 4:10:23 PM |
| Normal | 558420 | 5 | $0.38 | -0.31% | 61 | 2/24/2026, 12:48:20 PM |
| Normal | 558420 | 5 | $0.38 | +5.75% | 63 | 2/24/2026, 12:48:22 AM |
| Normal | 558420 | 5 | $0.36 | 0.00% | 65 | 2/23/2026, 4:20:43 PM |
| Normal | 558420 | 5 | $0.36 | 0.00% | 61 | 2/23/2026, 12:46:22 PM |
| Normal | 558420 | 5 | $0.36 | -10.39% | 63 | 2/23/2026, 12:43:03 AM |
| Normal | 558420 | 5 | $0.40 | -5.88% | 59 | 2/22/2026, 4:21:38 PM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 60 | 2/22/2026, 12:36:40 PM |
| Normal | 558420 | 5 | $0.43 | +22.32% | 57 | 2/22/2026, 12:17:26 AM |
| Normal | 558420 | 5 | $0.35 | -2.37% | 57 | 2/21/2026, 1:52:58 PM |
| Normal | 558420 | 5 | $0.36 | +2.68% | 57 | 2/20/2026, 2:27:47 PM |
| Normal | 558420 | 5 | $0.35 | -19.88% | 55 | 2/19/2026, 2:01:48 PM |
| Normal | 558420 | 5 | $0.43 | 0.00% | 54 | 2/18/2026, 7:53:07 AM |