About the Teria Normal set
The Teria normal Steam trading card set has 5 cards (AppID 557970). Across 510 recorded updates, the normal set price moved between $0.34 and $0.95 on the Steam Community Market, averaging $0.46 with about 138 listings. The latest price is $0.54, down 4.03% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.46
- Highest
- $0.95
- Data points
- 510
Loading price chart after the page content...
Recent Teria Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 557970 | 5 | $0.54 | -4.03% | 132 | 8/17/2026, 12:15:28 AM |
| Normal | 557970 | 5 | $0.57 | 0.00% | 132 | 8/16/2026, 5:04:45 PM |
| Normal | 557970 | 5 | $0.57 | -0.15% | 131 | 8/16/2026, 9:04:35 AM |
| Normal | 557970 | 5 | $0.57 | -1.79% | 131 | 8/16/2026, 1:10:28 AM |
| Normal | 557970 | 5 | $0.58 | +1.22% | 131 | 8/15/2026, 4:02:40 PM |
| Normal | 557970 | 5 | $0.57 | +11.29% | 130 | 8/15/2026, 8:03:17 AM |
| Normal | 557970 | 5 | $0.51 | -5.76% | 133 | 8/15/2026, 12:10:07 AM |
| Normal | 557970 | 5 | $0.55 | -4.35% | 132 | 8/14/2026, 4:02:47 PM |
| Normal | 557970 | 5 | $0.57 | 0.00% | 131 | 8/14/2026, 8:02:43 AM |
| Normal | 557970 | 5 | $0.57 | +0.21% | 131 | 8/14/2026, 2:11:21 AM |
| Normal | 557970 | 5 | $0.57 | -0.71% | 130 | 8/13/2026, 4:02:55 PM |
| Normal | 557970 | 5 | $0.57 | -0.03% | 129 | 8/13/2026, 8:03:05 AM |
| Normal | 557970 | 5 | $0.57 | -0.03% | 129 | 8/13/2026, 12:12:49 AM |
| Normal | 557970 | 5 | $0.57 | +1.05% | 129 | 8/12/2026, 4:06:41 PM |
| Normal | 557970 | 5 | $0.57 | 0.00% | 131 | 8/12/2026, 8:06:14 AM |
| Normal | 557970 | 5 | $0.57 | +0.27% | 131 | 8/12/2026, 12:12:13 AM |
| Normal | 557970 | 5 | $0.57 | -0.54% | 130 | 8/11/2026, 4:06:08 PM |
| Normal | 557970 | 5 | $0.57 | -1.35% | 130 | 8/11/2026, 8:17:09 AM |
| Normal | 557970 | 5 | $0.58 | -5.56% | 130 | 8/11/2026, 12:17:19 AM |
| Normal | 557970 | 5 | $0.61 | -0.28% | 129 | 8/10/2026, 4:10:05 PM |
| Normal | 557970 | 5 | $0.61 | 0.00% | 127 | 8/10/2026, 8:10:07 AM |
| Normal | 557970 | 5 | $0.61 | 0.00% | 127 | 8/10/2026, 1:25:45 AM |
| Normal | 557970 | 5 | $0.61 | -3.43% | 127 | 8/9/2026, 4:14:28 PM |
| Normal | 557970 | 5 | $0.63 | -0.64% | 127 | 8/9/2026, 8:14:15 AM |
| Normal | 557970 | 5 | $0.64 | +0.05% | 126 | 8/9/2026, 1:35:38 AM |
| Normal | 557970 | 5 | $0.64 | -1.88% | 128 | 8/8/2026, 4:13:51 PM |
| Normal | 557970 | 5 | $0.65 | -0.26% | 131 | 8/8/2026, 8:13:50 AM |
| Normal | 557970 | 5 | $0.65 | +0.08% | 123 | 8/8/2026, 12:27:09 AM |
| Normal | 557970 | 5 | $0.65 | -2.37% | 123 | 8/7/2026, 4:18:24 PM |
| Normal | 557970 | 5 | $0.67 | +6.04% | 123 | 8/7/2026, 8:18:28 AM |
| Normal | 557970 | 5 | $0.63 | -4.04% | 129 | 8/7/2026, 12:30:35 AM |
| Normal | 557970 | 5 | $0.66 | -3.38% | 118 | 8/6/2026, 4:18:18 PM |
| Normal | 557970 | 5 | $0.68 | 0.00% | 118 | 8/6/2026, 8:18:00 AM |
| Normal | 557970 | 5 | $0.68 | -1.41% | 117 | 8/6/2026, 1:07:49 AM |
| Normal | 557970 | 5 | $0.69 | +12.86% | 115 | 8/5/2026, 4:24:48 PM |
| Normal | 557970 | 5 | $0.61 | 0.00% | 119 | 8/5/2026, 8:25:06 AM |
| Normal | 557970 | 5 | $0.61 | -0.61% | 119 | 8/5/2026, 12:32:51 AM |
| Normal | 557970 | 5 | $0.61 | -2.38% | 119 | 8/4/2026, 4:24:53 PM |
| Normal | 557970 | 5 | $0.63 | 0.00% | 119 | 8/4/2026, 8:24:42 AM |
| Normal | 557970 | 5 | $0.63 | -0.54% | 119 | 8/4/2026, 12:33:14 AM |
| Normal | 557970 | 5 | $0.63 | -3.45% | 117 | 8/3/2026, 4:34:42 PM |
| Normal | 557970 | 5 | $0.65 | 0.00% | 116 | 8/3/2026, 8:34:49 AM |
| Normal | 557970 | 5 | $0.65 | -0.31% | 116 | 8/3/2026, 12:27:53 AM |
| Normal | 557970 | 5 | $0.66 | -2.40% | 116 | 8/2/2026, 4:34:34 PM |
| Normal | 557970 | 5 | $0.67 | 0.00% | 116 | 8/2/2026, 8:34:30 AM |
| Normal | 557970 | 5 | $0.67 | -6.11% | 116 | 8/2/2026, 12:51:09 AM |
| Normal | 557970 | 5 | $0.72 | -0.73% | 114 | 8/1/2026, 4:51:43 PM |
| Normal | 557970 | 5 | $0.72 | 0.00% | 112 | 8/1/2026, 8:51:48 AM |
| Normal | 557970 | 5 | $0.72 | +19.77% | 111 | 8/1/2026, 1:05:20 AM |
| Normal | 557970 | 5 | $0.60 | -7.12% | 112 | 7/31/2026, 5:20:40 PM |
| Normal | 557970 | 5 | $0.65 | -0.05% | 112 | 7/31/2026, 9:20:22 AM |
| Normal | 557970 | 5 | $0.65 | -0.39% | 112 | 7/31/2026, 1:10:04 AM |
| Normal | 557970 | 5 | $0.65 | -23.33% | 111 | 7/30/2026, 5:20:24 PM |
| Normal | 557970 | 5 | $0.85 | -0.18% | 110 | 7/30/2026, 9:20:08 AM |
| Normal | 557970 | 5 | $0.85 | -3.15% | 110 | 7/30/2026, 1:33:17 AM |
| Normal | 557970 | 5 | $0.88 | -0.69% | 110 | 7/29/2026, 4:34:12 PM |
| Normal | 557970 | 5 | $0.88 | -1.77% | 110 | 7/29/2026, 8:29:02 AM |
| Normal | 557970 | 5 | $0.90 | -0.78% | 110 | 7/29/2026, 12:43:12 AM |
| Normal | 557970 | 5 | $0.91 | -3.71% | 110 | 7/28/2026, 4:28:32 PM |
| Normal | 557970 | 5 | $0.94 | 0.00% | 110 | 7/28/2026, 8:28:28 AM |
| Normal | 557970 | 5 | $0.94 | -0.22% | 110 | 7/28/2026, 12:43:14 AM |
| Normal | 557970 | 5 | $0.94 | -0.89% | 110 | 7/27/2026, 5:12:18 PM |
| Normal | 557970 | 5 | $0.95 | 0.00% | 110 | 7/27/2026, 8:49:38 AM |
| Normal | 557970 | 5 | $0.95 | +24.42% | 110 | 7/27/2026, 1:51:53 AM |
| Normal | 557970 | 5 | $0.77 | -2.25% | 118 | 7/26/2026, 4:40:24 PM |
| Normal | 557970 | 5 | $0.78 | 0.00% | 118 | 7/26/2026, 8:40:20 AM |
| Normal | 557970 | 5 | $0.78 | +110.48% | 118 | 7/26/2026, 1:52:51 AM |
| Normal | 557970 | 5 | $0.37 | 0.00% | 160 | 7/25/2026, 5:03:11 PM |
| Normal | 557970 | 5 | $0.37 | 0.00% | 159 | 7/25/2026, 9:03:03 AM |
| Normal | 557970 | 5 | $0.37 | -2.10% | 159 | 7/25/2026, 1:11:22 AM |
| Normal | 557970 | 5 | $0.38 | 0.00% | 159 | 7/24/2026, 5:04:52 PM |
| Normal | 557970 | 5 | $0.38 | -0.80% | 159 | 7/24/2026, 9:04:50 AM |
| Normal | 557970 | 5 | $0.38 | -0.09% | 159 | 7/24/2026, 1:16:45 AM |
| Normal | 557970 | 5 | $0.38 | -0.18% | 158 | 7/23/2026, 5:20:06 PM |
| Normal | 557970 | 5 | $0.38 | 0.00% | 158 | 7/23/2026, 9:19:58 AM |
| Normal | 557970 | 5 | $0.38 | -0.26% | 158 | 7/23/2026, 12:47:35 AM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 158 | 7/22/2026, 4:51:19 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 157 | 7/22/2026, 8:50:40 AM |
| Normal | 557970 | 5 | $0.39 | -0.13% | 157 | 7/22/2026, 1:35:57 AM |
| Normal | 557970 | 5 | $0.39 | -0.13% | 157 | 7/21/2026, 5:17:43 PM |
| Normal | 557970 | 5 | $0.39 | -2.23% | 155 | 7/21/2026, 9:17:36 AM |
| Normal | 557970 | 5 | $0.40 | +0.30% | 155 | 7/21/2026, 1:50:44 AM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 155 | 7/20/2026, 4:48:28 PM |
| Normal | 557970 | 5 | $0.39 | -1.19% | 155 | 7/20/2026, 8:48:12 AM |
| Normal | 557970 | 5 | $0.40 | 0.00% | 155 | 7/20/2026, 1:22:05 AM |
| Normal | 557970 | 5 | $0.40 | 0.00% | 155 | 7/19/2026, 4:38:59 PM |
| Normal | 557970 | 5 | $0.40 | +7.55% | 155 | 7/19/2026, 8:38:58 AM |
| Normal | 557970 | 5 | $0.37 | -0.09% | 161 | 7/19/2026, 1:06:37 AM |
| Normal | 557970 | 5 | $0.37 | -5.28% | 159 | 7/18/2026, 5:01:51 PM |
| Normal | 557970 | 5 | $0.39 | -0.99% | 159 | 7/18/2026, 9:01:46 AM |
| Normal | 557970 | 5 | $0.40 | -0.68% | 159 | 7/18/2026, 1:34:02 AM |
| Normal | 557970 | 5 | $0.40 | +0.04% | 159 | 7/17/2026, 5:32:14 PM |
| Normal | 557970 | 5 | $0.40 | -0.17% | 159 | 7/17/2026, 9:32:33 AM |
| Normal | 557970 | 5 | $0.40 | -1.18% | 159 | 7/17/2026, 1:21:05 AM |
| Normal | 557970 | 5 | $0.40 | -2.46% | 159 | 7/16/2026, 5:36:41 PM |
| Normal | 557970 | 5 | $0.41 | 0.00% | 159 | 7/16/2026, 9:36:21 AM |
| Normal | 557970 | 5 | $0.41 | +0.08% | 159 | 7/16/2026, 1:08:48 AM |
| Normal | 557970 | 5 | $0.41 | -0.12% | 158 | 7/15/2026, 5:37:32 PM |
| Normal | 557970 | 5 | $0.41 | -0.93% | 158 | 7/15/2026, 9:37:17 AM |
| Normal | 557970 | 5 | $0.42 | -1.28% | 158 | 7/15/2026, 2:02:07 AM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 158 | 7/14/2026, 5:33:55 PM |
| Normal | 557970 | 5 | $0.42 | -2.50% | 157 | 7/14/2026, 9:12:30 AM |
| Normal | 557970 | 5 | $0.43 | -0.04% | 156 | 7/14/2026, 12:54:51 AM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 156 | 7/13/2026, 5:48:06 PM |
| Normal | 557970 | 5 | $0.43 | -0.47% | 155 | 7/13/2026, 9:13:39 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 155 | 7/13/2026, 1:40:28 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 154 | 7/12/2026, 4:50:43 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 154 | 7/12/2026, 8:50:37 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 154 | 7/12/2026, 1:26:51 AM |
| Normal | 557970 | 5 | $0.44 | -1.79% | 154 | 7/11/2026, 5:12:35 PM |
| Normal | 557970 | 5 | $0.44 | -0.49% | 154 | 7/11/2026, 9:12:39 AM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 152 | 7/11/2026, 1:27:32 AM |
| Normal | 557970 | 5 | $0.45 | -0.94% | 152 | 7/10/2026, 11:58:13 PM |
| Normal | 557970 | 5 | $0.45 | +0.99% | 150 | 7/9/2026, 5:41:31 PM |
| Normal | 557970 | 5 | $0.45 | -2.23% | 149 | 7/9/2026, 9:41:20 AM |
| Normal | 557970 | 5 | $0.46 | +10.65% | 148 | 7/9/2026, 2:03:28 AM |
| Normal | 557970 | 5 | $0.41 | +1.88% | 153 | 7/8/2026, 5:43:13 PM |
| Normal | 557970 | 5 | $0.40 | +1.88% | 152 | 7/8/2026, 9:43:03 AM |
| Normal | 557970 | 5 | $0.40 | +1.38% | 152 | 7/8/2026, 12:49:47 AM |
| Normal | 557970 | 5 | $0.39 | -0.26% | 153 | 7/7/2026, 5:48:06 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 153 | 7/7/2026, 9:47:46 AM |
| Normal | 557970 | 5 | $0.39 | +0.43% | 152 | 7/7/2026, 1:57:16 AM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 153 | 7/6/2026, 5:47:53 PM |
| Normal | 557970 | 5 | $0.39 | -0.43% | 153 | 7/6/2026, 9:47:41 AM |
| Normal | 557970 | 5 | $0.39 | -5.43% | 153 | 7/6/2026, 2:04:00 AM |
| Normal | 557970 | 5 | $0.42 | +0.12% | 154 | 7/5/2026, 5:49:11 PM |
| Normal | 557970 | 5 | $0.42 | -3.36% | 155 | 7/5/2026, 9:49:17 AM |
| Normal | 557970 | 5 | $0.43 | -1.32% | 155 | 7/5/2026, 2:09:16 AM |
| Normal | 557970 | 5 | $0.44 | -0.50% | 155 | 7/4/2026, 5:45:35 PM |
| Normal | 557970 | 5 | $0.44 | -0.08% | 154 | 7/4/2026, 9:45:14 AM |
| Normal | 557970 | 5 | $0.44 | +2.83% | 142 | 7/4/2026, 2:08:38 AM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 145 | 7/3/2026, 5:48:07 PM |
| Normal | 557970 | 5 | $0.43 | +2.20% | 145 | 7/3/2026, 9:47:46 AM |
| Normal | 557970 | 5 | $0.42 | -4.66% | 146 | 7/3/2026, 2:07:57 AM |
| Normal | 557970 | 5 | $0.44 | -0.15% | 146 | 7/2/2026, 5:47:53 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 146 | 7/2/2026, 9:47:40 AM |
| Normal | 557970 | 5 | $0.44 | +0.43% | 147 | 7/2/2026, 1:12:28 AM |
| Normal | 557970 | 5 | $0.44 | +13.22% | 148 | 7/1/2026, 5:49:13 PM |
| Normal | 557970 | 5 | $0.38 | -1.26% | 158 | 7/1/2026, 9:49:10 AM |
| Normal | 557970 | 5 | $0.39 | -1.67% | 157 | 7/1/2026, 2:01:48 AM |
| Normal | 557970 | 5 | $0.40 | -1.85% | 159 | 6/30/2026, 5:49:58 PM |
| Normal | 557970 | 5 | $0.40 | -2.10% | 157 | 6/30/2026, 9:50:14 AM |
| Normal | 557970 | 5 | $0.41 | -2.56% | 145 | 6/30/2026, 1:14:44 AM |
| Normal | 557970 | 5 | $0.42 | -0.28% | 155 | 6/29/2026, 5:51:03 PM |
| Normal | 557970 | 5 | $0.42 | -0.16% | 149 | 6/29/2026, 9:50:57 AM |
| Normal | 557970 | 5 | $0.43 | -4.31% | 150 | 6/29/2026, 1:58:29 AM |
| Normal | 557970 | 5 | $0.44 | -2.82% | 149 | 6/28/2026, 5:51:41 PM |
| Normal | 557970 | 5 | $0.46 | -2.28% | 150 | 6/28/2026, 9:51:39 AM |
| Normal | 557970 | 5 | $0.47 | +10.09% | 149 | 6/28/2026, 2:02:50 AM |
| Normal | 557970 | 5 | $0.43 | -2.53% | 154 | 6/27/2026, 5:53:41 PM |
| Normal | 557970 | 5 | $0.44 | -1.42% | 153 | 6/27/2026, 9:53:30 AM |
| Normal | 557970 | 5 | $0.44 | -2.43% | 154 | 6/27/2026, 2:03:00 AM |
| Normal | 557970 | 5 | $0.45 | -0.82% | 152 | 6/26/2026, 5:54:41 PM |
| Normal | 557970 | 5 | $0.46 | +3.10% | 151 | 6/26/2026, 9:54:12 AM |
| Normal | 557970 | 5 | $0.44 | +15.30% | 167 | 6/26/2026, 1:57:02 AM |
| Normal | 557970 | 5 | $0.38 | -11.48% | 169 | 6/25/2026, 5:55:21 PM |
| Normal | 557970 | 5 | $0.43 | +7.87% | 168 | 6/25/2026, 9:54:42 AM |
| Normal | 557970 | 5 | $0.40 | -3.14% | 169 | 6/25/2026, 2:02:23 AM |
| Normal | 557970 | 5 | $0.42 | +0.20% | 170 | 6/24/2026, 5:54:23 PM |
| Normal | 557970 | 5 | $0.41 | 0.00% | 170 | 6/24/2026, 9:54:27 AM |
| Normal | 557970 | 5 | $0.41 | +0.16% | 170 | 6/24/2026, 2:02:55 AM |
| Normal | 557970 | 5 | $0.41 | -2.32% | 171 | 6/23/2026, 5:53:49 PM |
| Normal | 557970 | 5 | $0.42 | +0.16% | 169 | 6/23/2026, 9:53:59 AM |
| Normal | 557970 | 5 | $0.42 | -0.04% | 169 | 6/23/2026, 2:00:44 AM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 169 | 6/22/2026, 5:54:27 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 169 | 6/22/2026, 9:53:54 AM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 169 | 6/22/2026, 12:47:53 AM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 169 | 6/21/2026, 5:53:37 PM |
| Normal | 557970 | 5 | $0.42 | -0.24% | 169 | 6/21/2026, 9:53:32 AM |
| Normal | 557970 | 5 | $0.42 | -2.64% | 167 | 6/21/2026, 1:57:35 AM |
| Normal | 557970 | 5 | $0.44 | -2.61% | 167 | 6/20/2026, 5:53:04 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 168 | 6/20/2026, 9:52:52 AM |
| Normal | 557970 | 5 | $0.45 | -2.80% | 167 | 6/20/2026, 1:58:09 AM |
| Normal | 557970 | 5 | $0.46 | +5.93% | 167 | 6/19/2026, 5:45:08 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 173 | 6/19/2026, 9:45:10 AM |
| Normal | 557970 | 5 | $0.44 | -2.14% | 173 | 6/19/2026, 12:32:40 AM |
| Normal | 557970 | 5 | $0.44 | -2.71% | 171 | 6/18/2026, 5:45:08 PM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 171 | 6/18/2026, 9:44:51 AM |
| Normal | 557970 | 5 | $0.46 | -3.41% | 171 | 6/18/2026, 1:52:59 AM |
| Normal | 557970 | 5 | $0.47 | +5.92% | 171 | 6/17/2026, 4:56:59 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 172 | 6/17/2026, 8:56:36 AM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 172 | 6/17/2026, 1:04:00 AM |
| Normal | 557970 | 5 | $0.45 | +2.73% | 172 | 6/16/2026, 4:57:17 PM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 170 | 6/16/2026, 8:56:40 AM |
| Normal | 557970 | 5 | $0.43 | -9.34% | 173 | 6/16/2026, 1:33:12 AM |
| Normal | 557970 | 5 | $0.48 | +0.82% | 160 | 6/15/2026, 4:45:59 PM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 163 | 6/15/2026, 8:45:36 AM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 163 | 6/15/2026, 1:15:36 AM |
| Normal | 557970 | 5 | $0.48 | -3.71% | 163 | 6/14/2026, 5:02:55 PM |
| Normal | 557970 | 5 | $0.49 | 0.00% | 163 | 6/14/2026, 9:02:46 AM |
| Normal | 557970 | 5 | $0.49 | 0.00% | 165 | 6/14/2026, 1:05:26 AM |
| Normal | 557970 | 5 | $0.49 | +5.81% | 165 | 6/13/2026, 5:02:59 PM |
| Normal | 557970 | 5 | $0.47 | -3.61% | 159 | 6/13/2026, 9:02:44 AM |
| Normal | 557970 | 5 | $0.48 | +4.01% | 159 | 6/13/2026, 12:26:51 AM |
| Normal | 557970 | 5 | $0.47 | -1.19% | 160 | 6/12/2026, 5:23:51 PM |
| Normal | 557970 | 5 | $0.47 | +3.93% | 159 | 6/12/2026, 9:23:40 AM |
| Normal | 557970 | 5 | $0.45 | +4.54% | 159 | 6/12/2026, 1:30:04 AM |
| Normal | 557970 | 5 | $0.43 | +2.69% | 162 | 6/11/2026, 5:49:13 PM |
| Normal | 557970 | 5 | $0.42 | +2.13% | 163 | 6/11/2026, 9:48:47 AM |
| Normal | 557970 | 5 | $0.41 | +3.97% | 165 | 6/11/2026, 1:57:45 AM |
| Normal | 557970 | 5 | $0.40 | -2.37% | 166 | 6/10/2026, 5:49:09 PM |
| Normal | 557970 | 5 | $0.41 | -7.12% | 165 | 6/10/2026, 9:48:41 AM |
| Normal | 557970 | 5 | $0.44 | +1.61% | 165 | 6/10/2026, 1:50:56 AM |
| Normal | 557970 | 5 | $0.43 | -1.39% | 166 | 6/9/2026, 4:57:33 PM |
| Normal | 557970 | 5 | $0.44 | -3.44% | 166 | 6/9/2026, 8:57:31 AM |
| Normal | 557970 | 5 | $0.45 | +0.11% | 167 | 6/9/2026, 1:25:08 AM |
| Normal | 557970 | 5 | $0.45 | -0.07% | 167 | 6/8/2026, 5:09:09 PM |
| Normal | 557970 | 5 | $0.45 | -0.11% | 166 | 6/8/2026, 9:08:50 AM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 166 | 6/8/2026, 12:06:59 AM |
| Normal | 557970 | 5 | $0.45 | -3.71% | 166 | 6/7/2026, 5:20:54 PM |
| Normal | 557970 | 5 | $0.47 | -0.71% | 162 | 6/7/2026, 9:20:51 AM |
| Normal | 557970 | 5 | $0.47 | -3.22% | 161 | 6/7/2026, 12:29:42 AM |
| Normal | 557970 | 5 | $0.49 | -0.10% | 161 | 6/6/2026, 4:23:44 PM |
| Normal | 557970 | 5 | $0.49 | 0.00% | 160 | 6/6/2026, 8:58:46 AM |
| Normal | 557970 | 5 | $0.49 | +0.35% | 160 | 6/6/2026, 12:38:42 AM |
| Normal | 557970 | 5 | $0.49 | +5.76% | 165 | 6/5/2026, 5:01:20 PM |
| Normal | 557970 | 5 | $0.46 | -4.38% | 168 | 6/5/2026, 9:00:28 AM |
| Normal | 557970 | 5 | $0.48 | +11.10% | 166 | 6/5/2026, 1:05:46 AM |
| Normal | 557970 | 5 | $0.44 | -5.24% | 169 | 6/4/2026, 5:03:11 PM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 169 | 6/4/2026, 9:03:00 AM |
| Normal | 557970 | 5 | $0.46 | +0.33% | 169 | 6/4/2026, 1:04:12 AM |
| Normal | 557970 | 5 | $0.46 | -1.60% | 169 | 6/3/2026, 5:05:42 PM |
| Normal | 557970 | 5 | $0.47 | -1.82% | 169 | 6/3/2026, 9:05:21 AM |
| Normal | 557970 | 5 | $0.47 | -4.28% | 169 | 6/3/2026, 1:05:51 AM |
| Normal | 557970 | 5 | $0.50 | +4.40% | 168 | 6/2/2026, 5:12:29 PM |
| Normal | 557970 | 5 | $0.47 | +4.87% | 173 | 6/2/2026, 9:12:09 AM |
| Normal | 557970 | 5 | $0.45 | +5.79% | 177 | 6/2/2026, 1:13:13 AM |
| Normal | 557970 | 5 | $0.43 | -3.85% | 177 | 6/1/2026, 5:20:03 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 175 | 6/1/2026, 9:20:17 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 176 | 6/1/2026, 1:28:17 AM |
| Normal | 557970 | 5 | $0.44 | -2.31% | 176 | 5/31/2026, 5:24:50 PM |
| Normal | 557970 | 5 | $0.46 | +2.17% | 186 | 5/31/2026, 9:24:57 AM |
| Normal | 557970 | 5 | $0.45 | -5.13% | 186 | 5/31/2026, 1:29:18 AM |
| Normal | 557970 | 5 | $0.47 | -0.43% | 189 | 5/30/2026, 5:23:37 PM |
| Normal | 557970 | 5 | $0.47 | -0.18% | 189 | 5/30/2026, 9:23:24 AM |
| Normal | 557970 | 5 | $0.47 | -0.04% | 188 | 5/30/2026, 1:45:13 AM |
| Normal | 557970 | 5 | $0.47 | -0.29% | 187 | 5/29/2026, 5:26:11 PM |
| Normal | 557970 | 5 | $0.47 | -0.14% | 187 | 5/29/2026, 9:26:01 AM |
| Normal | 557970 | 5 | $0.47 | +3.67% | 183 | 5/29/2026, 1:30:44 AM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 186 | 5/28/2026, 5:27:45 PM |
| Normal | 557970 | 5 | $0.46 | -4.73% | 186 | 5/28/2026, 9:27:23 AM |
| Normal | 557970 | 5 | $0.48 | +3.96% | 180 | 5/28/2026, 1:34:06 AM |
| Normal | 557970 | 5 | $0.46 | +1.19% | 182 | 5/27/2026, 5:30:03 PM |
| Normal | 557970 | 5 | $0.46 | -4.09% | 181 | 5/27/2026, 9:29:40 AM |
| Normal | 557970 | 5 | $0.48 | -0.99% | 181 | 5/27/2026, 1:37:54 AM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 179 | 5/26/2026, 5:36:32 PM |
| Normal | 557970 | 5 | $0.48 | +0.07% | 178 | 5/26/2026, 9:35:44 AM |
| Normal | 557970 | 5 | $0.48 | +7.59% | 183 | 5/26/2026, 1:35:56 AM |
| Normal | 557970 | 5 | $0.45 | -3.02% | 189 | 5/25/2026, 5:35:57 PM |
| Normal | 557970 | 5 | $0.46 | -0.37% | 189 | 5/25/2026, 9:36:04 AM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 189 | 5/25/2026, 1:38:47 AM |
| Normal | 557970 | 5 | $0.46 | -0.51% | 189 | 5/24/2026, 5:38:14 PM |
| Normal | 557970 | 5 | $0.46 | -2.73% | 187 | 5/24/2026, 9:38:08 AM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 183 | 5/24/2026, 12:43:18 AM |
| Normal | 557970 | 5 | $0.48 | -0.46% | 183 | 5/23/2026, 5:37:53 PM |
| Normal | 557970 | 5 | $0.48 | +4.85% | 189 | 5/23/2026, 9:37:52 AM |
| Normal | 557970 | 5 | $0.46 | -0.44% | 198 | 5/23/2026, 1:38:02 AM |
| Normal | 557970 | 5 | $0.46 | +0.41% | 204 | 5/22/2026, 5:40:28 PM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 203 | 5/22/2026, 9:40:14 AM |
| Normal | 557970 | 5 | $0.46 | -1.96% | 203 | 5/22/2026, 12:15:41 AM |
| Normal | 557970 | 5 | $0.47 | 0.00% | 202 | 5/21/2026, 5:40:15 PM |
| Normal | 557970 | 5 | $0.47 | -0.04% | 198 | 5/21/2026, 9:40:22 AM |
| Normal | 557970 | 5 | $0.47 | -0.25% | 198 | 5/21/2026, 12:48:02 AM |
| Normal | 557970 | 5 | $0.47 | +14.36% | 197 | 5/20/2026, 5:41:53 PM |
| Normal | 557970 | 5 | $0.41 | -3.55% | 204 | 5/20/2026, 9:41:57 AM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 203 | 5/20/2026, 1:48:22 AM |
| Normal | 557970 | 5 | $0.42 | -2.53% | 203 | 5/19/2026, 5:42:07 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 202 | 5/19/2026, 10:55:07 AM |
| Normal | 557970 | 5 | $0.44 | +0.12% | 202 | 5/19/2026, 12:19:13 AM |
| Normal | 557970 | 5 | $0.44 | +0.04% | 202 | 5/18/2026, 5:48:41 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 205 | 5/18/2026, 9:42:51 AM |
| Normal | 557970 | 5 | $0.44 | -2.77% | 205 | 5/18/2026, 1:06:14 AM |
| Normal | 557970 | 5 | $0.45 | +1.62% | 204 | 5/17/2026, 5:43:19 PM |
| Normal | 557970 | 5 | $0.44 | -3.78% | 204 | 5/17/2026, 9:43:04 AM |
| Normal | 557970 | 5 | $0.46 | -3.98% | 204 | 5/17/2026, 12:19:05 AM |
| Normal | 557970 | 5 | $0.48 | +5.01% | 193 | 5/16/2026, 4:01:03 PM |
| Normal | 557970 | 5 | $0.45 | -0.04% | 188 | 5/16/2026, 8:01:01 AM |
| Normal | 557970 | 5 | $0.45 | -3.29% | 188 | 5/16/2026, 12:04:36 AM |
| Normal | 557970 | 5 | $0.47 | 0.00% | 188 | 5/15/2026, 4:02:46 PM |
| Normal | 557970 | 5 | $0.47 | -1.67% | 188 | 5/15/2026, 8:02:44 AM |
| Normal | 557970 | 5 | $0.48 | +3.42% | 186 | 5/15/2026, 12:04:09 AM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 185 | 5/14/2026, 4:06:14 PM |
| Normal | 557970 | 5 | $0.46 | 0.00% | 185 | 5/14/2026, 8:05:50 AM |
| Normal | 557970 | 5 | $0.46 | +3.07% | 190 | 5/14/2026, 1:35:53 AM |
| Normal | 557970 | 5 | $0.45 | +7.92% | 193 | 5/13/2026, 4:08:10 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 193 | 5/13/2026, 9:45:52 AM |
| Normal | 557970 | 5 | $0.42 | -1.21% | 193 | 5/13/2026, 12:15:50 AM |
| Normal | 557970 | 5 | $0.42 | +1.39% | 197 | 5/12/2026, 4:10:38 PM |
| Normal | 557970 | 5 | $0.41 | -3.59% | 217 | 5/2/2026, 4:39:14 PM |
| Normal | 557970 | 5 | $0.43 | -1.67% | 218 | 5/2/2026, 8:38:42 AM |
| Normal | 557970 | 5 | $0.44 | +2.06% | 217 | 5/2/2026, 12:58:31 AM |
| Normal | 557970 | 5 | $0.43 | -4.46% | 216 | 5/1/2026, 4:42:24 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 186 | 5/1/2026, 8:42:17 AM |
| Normal | 557970 | 5 | $0.45 | -2.58% | 186 | 5/1/2026, 12:45:03 AM |
| Normal | 557970 | 5 | $0.46 | -0.48% | 123 | 4/30/2026, 5:33:59 PM |
| Normal | 557970 | 5 | $0.46 | -0.51% | 91 | 4/30/2026, 8:35:01 AM |
| Normal | 557970 | 5 | $0.46 | +3.75% | 91 | 4/30/2026, 1:03:52 AM |
| Normal | 557970 | 5 | $0.45 | -3.51% | 92 | 4/29/2026, 4:49:08 PM |
| Normal | 557970 | 5 | $0.46 | -0.62% | 95 | 4/29/2026, 8:49:17 AM |
| Normal | 557970 | 5 | $0.47 | +0.11% | 93 | 4/29/2026, 12:52:33 AM |
| Normal | 557970 | 5 | $0.47 | +5.00% | 81 | 4/28/2026, 4:52:56 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 82 | 4/28/2026, 8:52:42 AM |
| Normal | 557970 | 5 | $0.44 | -2.20% | 82 | 4/28/2026, 12:55:48 AM |
| Normal | 557970 | 5 | $0.45 | +7.41% | 82 | 4/27/2026, 4:55:30 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 82 | 4/27/2026, 8:55:33 AM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 82 | 4/27/2026, 12:55:12 AM |
| Normal | 557970 | 5 | $0.42 | -10.67% | 82 | 4/26/2026, 5:02:27 PM |
| Normal | 557970 | 5 | $0.47 | +2.76% | 70 | 4/26/2026, 8:54:49 AM |
| Normal | 557970 | 5 | $0.46 | +6.09% | 80 | 4/26/2026, 12:54:45 AM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 80 | 4/25/2026, 5:06:17 PM |
| Normal | 557970 | 5 | $0.43 | -7.11% | 80 | 4/25/2026, 8:58:03 AM |
| Normal | 557970 | 5 | $0.47 | +28.88% | 80 | 4/25/2026, 12:09:44 AM |
| Normal | 557970 | 5 | $0.36 | -5.81% | 86 | 4/24/2026, 4:57:59 PM |
| Normal | 557970 | 5 | $0.39 | -9.23% | 84 | 4/24/2026, 8:57:49 AM |
| Normal | 557970 | 5 | $0.42 | -4.76% | 84 | 4/24/2026, 1:02:25 AM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 88 | 4/23/2026, 6:02:14 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 88 | 4/23/2026, 12:03:14 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 87 | 4/23/2026, 6:03:02 AM |
| Normal | 557970 | 5 | $0.45 | +0.77% | 87 | 4/23/2026, 12:02:32 AM |
| Normal | 557970 | 5 | $0.44 | +3.57% | 90 | 4/22/2026, 5:10:01 PM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 89 | 4/22/2026, 9:02:47 AM |
| Normal | 557970 | 5 | $0.43 | -5.69% | 89 | 4/22/2026, 1:28:51 AM |
| Normal | 557970 | 5 | $0.45 | -2.70% | 89 | 4/21/2026, 5:12:57 PM |
| Normal | 557970 | 5 | $0.47 | +14.10% | 85 | 4/21/2026, 9:06:55 AM |
| Normal | 557970 | 5 | $0.41 | -7.82% | 89 | 4/21/2026, 1:07:06 AM |
| Normal | 557970 | 5 | $0.44 | +13.43% | 89 | 4/20/2026, 5:15:09 PM |
| Normal | 557970 | 5 | $0.39 | -2.50% | 93 | 4/20/2026, 9:09:54 AM |
| Normal | 557970 | 5 | $0.40 | -2.92% | 92 | 4/20/2026, 1:09:51 AM |
| Normal | 557970 | 5 | $0.41 | +5.42% | 92 | 4/19/2026, 5:19:46 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 94 | 4/19/2026, 9:14:03 AM |
| Normal | 557970 | 5 | $0.39 | -13.57% | 93 | 4/19/2026, 12:54:46 AM |
| Normal | 557970 | 5 | $0.45 | -1.66% | 91 | 4/18/2026, 5:20:23 PM |
| Normal | 557970 | 5 | $0.46 | +5.57% | 83 | 4/18/2026, 9:16:09 AM |
| Normal | 557970 | 5 | $0.44 | -0.23% | 84 | 4/18/2026, 12:38:58 AM |
| Normal | 557970 | 5 | $0.44 | +4.50% | 84 | 4/17/2026, 5:25:32 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 85 | 4/17/2026, 9:19:56 AM |
| Normal | 557970 | 5 | $0.42 | -2.69% | 85 | 4/17/2026, 1:20:08 AM |
| Normal | 557970 | 5 | $0.43 | -1.25% | 89 | 4/16/2026, 5:27:22 PM |
| Normal | 557970 | 5 | $0.43 | -1.19% | 94 | 4/16/2026, 9:22:54 AM |
| Normal | 557970 | 5 | $0.44 | -0.99% | 93 | 4/16/2026, 1:23:15 AM |
| Normal | 557970 | 5 | $0.44 | +11.15% | 93 | 4/15/2026, 5:28:33 PM |
| Normal | 557970 | 5 | $0.40 | -0.08% | 95 | 4/15/2026, 9:25:07 AM |
| Normal | 557970 | 5 | $0.40 | -5.64% | 95 | 4/15/2026, 1:25:15 AM |
| Normal | 557970 | 5 | $0.42 | -2.42% | 97 | 4/14/2026, 5:31:11 PM |
| Normal | 557970 | 5 | $0.43 | +6.44% | 97 | 4/14/2026, 9:27:24 AM |
| Normal | 557970 | 5 | $0.41 | -6.88% | 101 | 4/14/2026, 1:27:50 AM |
| Normal | 557970 | 5 | $0.44 | +2.54% | 94 | 4/13/2026, 5:33:19 PM |
| Normal | 557970 | 5 | $0.43 | -3.37% | 95 | 4/13/2026, 9:30:10 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 101 | 4/13/2026, 1:29:58 AM |
| Normal | 557970 | 5 | $0.44 | +1.28% | 101 | 4/12/2026, 5:35:03 PM |
| Normal | 557970 | 5 | $0.44 | -0.04% | 88 | 4/12/2026, 9:37:10 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 87 | 4/12/2026, 1:32:30 AM |
| Normal | 557970 | 5 | $0.44 | -0.39% | 87 | 4/11/2026, 5:37:13 PM |
| Normal | 557970 | 5 | $0.44 | -0.12% | 87 | 4/11/2026, 9:34:12 AM |
| Normal | 557970 | 5 | $0.44 | +0.62% | 87 | 4/11/2026, 1:34:10 AM |
| Normal | 557970 | 5 | $0.44 | -0.66% | 86 | 4/10/2026, 4:04:31 PM |
| Normal | 557970 | 5 | $0.44 | -5.50% | 85 | 4/10/2026, 8:01:51 AM |
| Normal | 557970 | 5 | $0.47 | +6.69% | 85 | 4/10/2026, 12:01:33 AM |
| Normal | 557970 | 5 | $0.44 | +0.19% | 89 | 4/9/2026, 4:05:24 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 90 | 4/9/2026, 8:03:37 AM |
| Normal | 557970 | 5 | $0.44 | +13.84% | 90 | 4/9/2026, 1:23:57 AM |
| Normal | 557970 | 5 | $0.38 | -10.06% | 87 | 4/8/2026, 4:08:14 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 86 | 4/8/2026, 8:08:17 AM |
| Normal | 557970 | 5 | $0.42 | +0.16% | 86 | 4/8/2026, 12:07:03 AM |
| Normal | 557970 | 5 | $0.42 | -0.04% | 132 | 4/7/2026, 4:10:55 PM |
| Normal | 557970 | 5 | $0.42 | -0.95% | 143 | 4/7/2026, 8:07:29 AM |
| Normal | 557970 | 5 | $0.43 | -2.17% | 143 | 4/7/2026, 12:07:38 AM |
| Normal | 557970 | 5 | $0.44 | -1.34% | 143 | 4/6/2026, 4:11:36 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 141 | 4/6/2026, 8:09:31 AM |
| Normal | 557970 | 5 | $0.44 | -0.95% | 141 | 4/6/2026, 12:10:25 AM |
| Normal | 557970 | 5 | $0.45 | +0.42% | 141 | 4/5/2026, 4:12:58 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 141 | 4/5/2026, 8:11:22 AM |
| Normal | 557970 | 5 | $0.45 | +0.46% | 141 | 4/5/2026, 12:40:53 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 143 | 4/4/2026, 4:20:33 PM |
| Normal | 557970 | 5 | $0.44 | -0.08% | 143 | 4/4/2026, 8:13:22 AM |
| Normal | 557970 | 5 | $0.44 | -1.83% | 140 | 4/4/2026, 12:19:30 AM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 140 | 4/3/2026, 4:17:56 PM |
| Normal | 557970 | 5 | $0.45 | +5.78% | 140 | 4/3/2026, 8:18:04 AM |
| Normal | 557970 | 5 | $0.43 | -12.08% | 137 | 4/3/2026, 12:25:37 AM |
| Normal | 557970 | 5 | $0.49 | +6.77% | 127 | 4/2/2026, 4:18:10 PM |
| Normal | 557970 | 5 | $0.46 | +1.01% | 130 | 4/2/2026, 8:18:14 AM |
| Normal | 557970 | 5 | $0.45 | -0.45% | 129 | 4/2/2026, 12:18:58 AM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 129 | 4/1/2026, 4:22:56 PM |
| Normal | 557970 | 5 | $0.45 | 0.00% | 129 | 4/1/2026, 9:21:27 AM |
| Normal | 557970 | 5 | $0.45 | -4.91% | 129 | 4/1/2026, 12:13:17 AM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 127 | 3/31/2026, 4:20:48 PM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 127 | 3/31/2026, 8:23:39 AM |
| Normal | 557970 | 5 | $0.48 | +14.72% | 127 | 3/31/2026, 12:20:19 AM |
| Normal | 557970 | 5 | $0.42 | -8.06% | 132 | 3/30/2026, 4:24:22 PM |
| Normal | 557970 | 5 | $0.45 | -5.06% | 130 | 3/30/2026, 8:23:01 AM |
| Normal | 557970 | 5 | $0.48 | 0.00% | 131 | 3/30/2026, 12:24:37 AM |
| Normal | 557970 | 5 | $0.48 | +8.79% | 131 | 3/29/2026, 4:22:56 PM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 132 | 3/29/2026, 8:23:21 AM |
| Normal | 557970 | 5 | $0.44 | +6.61% | 132 | 3/29/2026, 12:23:23 AM |
| Normal | 557970 | 5 | $0.41 | +0.46% | 132 | 3/28/2026, 4:22:21 PM |
| Normal | 557970 | 5 | $0.41 | -6.41% | 133 | 3/28/2026, 8:22:58 AM |
| Normal | 557970 | 5 | $0.44 | -3.45% | 132 | 3/28/2026, 12:23:10 AM |
| Normal | 557970 | 5 | $0.45 | +19.75% | 129 | 3/27/2026, 4:23:20 PM |
| Normal | 557970 | 5 | $0.38 | +3.72% | 141 | 3/27/2026, 8:23:28 AM |
| Normal | 557970 | 5 | $0.36 | +2.04% | 145 | 3/27/2026, 12:23:47 AM |
| Normal | 557970 | 5 | $0.36 | -9.81% | 149 | 3/26/2026, 4:23:58 PM |
| Normal | 557970 | 5 | $0.40 | +0.34% | 143 | 3/26/2026, 8:23:47 AM |
| Normal | 557970 | 5 | $0.39 | -0.21% | 144 | 3/26/2026, 12:39:21 AM |
| Normal | 557970 | 5 | $0.40 | +0.47% | 144 | 3/25/2026, 4:24:40 PM |
| Normal | 557970 | 5 | $0.39 | -2.19% | 144 | 3/25/2026, 8:17:24 AM |
| Normal | 557970 | 5 | $0.40 | +10.94% | 143 | 3/25/2026, 12:12:59 AM |
| Normal | 557970 | 5 | $0.36 | -0.97% | 148 | 3/24/2026, 4:24:15 PM |
| Normal | 557970 | 5 | $0.37 | -2.04% | 142 | 3/24/2026, 8:24:29 AM |
| Normal | 557970 | 5 | $0.37 | +9.82% | 142 | 3/24/2026, 12:24:11 AM |
| Normal | 557970 | 5 | $0.34 | -4.20% | 147 | 3/23/2026, 4:24:58 PM |
| Normal | 557970 | 5 | $0.36 | 0.00% | 143 | 3/23/2026, 8:24:55 AM |
| Normal | 557970 | 5 | $0.36 | -1.83% | 143 | 3/23/2026, 12:26:09 AM |
| Normal | 557970 | 5 | $0.36 | -2.02% | 143 | 3/22/2026, 4:24:57 PM |
| Normal | 557970 | 5 | $0.37 | -4.85% | 142 | 3/22/2026, 8:24:51 AM |
| Normal | 557970 | 5 | $0.39 | +3.15% | 143 | 3/22/2026, 12:25:10 AM |
| Normal | 557970 | 5 | $0.38 | -4.72% | 144 | 3/21/2026, 4:25:21 PM |
| Normal | 557970 | 5 | $0.39 | -0.72% | 142 | 3/21/2026, 8:45:49 AM |
| Normal | 557970 | 5 | $0.40 | +1.34% | 142 | 3/21/2026, 12:26:48 AM |
| Normal | 557970 | 5 | $0.39 | +3.35% | 142 | 3/20/2026, 4:25:36 PM |
| Normal | 557970 | 5 | $0.38 | -4.64% | 109 | 3/20/2026, 8:25:53 AM |
| Normal | 557970 | 5 | $0.40 | -3.09% | 109 | 3/20/2026, 12:32:15 AM |
| Normal | 557970 | 5 | $0.41 | +14.50% | 108 | 3/19/2026, 4:26:11 PM |
| Normal | 557970 | 5 | $0.36 | -8.24% | 110 | 3/19/2026, 10:29:37 AM |
| Normal | 557970 | 5 | $0.39 | -6.22% | 109 | 3/19/2026, 12:26:10 AM |
| Normal | 557970 | 5 | $0.42 | +0.37% | 106 | 3/18/2026, 4:26:20 PM |
| Normal | 557970 | 5 | $0.42 | +3.33% | 106 | 3/18/2026, 8:26:23 AM |
| Normal | 557970 | 5 | $0.40 | 0.00% | 108 | 3/18/2026, 12:27:21 AM |
| Normal | 557970 | 5 | $0.40 | -1.29% | 108 | 3/17/2026, 4:14:34 PM |
| Normal | 557970 | 5 | $0.41 | +5.77% | 107 | 3/17/2026, 8:26:35 AM |
| Normal | 557970 | 5 | $0.39 | -6.58% | 112 | 3/17/2026, 12:27:08 AM |
| Normal | 557970 | 5 | $0.41 | -0.04% | 71 | 3/16/2026, 4:27:02 PM |
| Normal | 557970 | 5 | $0.41 | 0.00% | 65 | 3/16/2026, 8:26:38 AM |
| Normal | 557970 | 5 | $0.41 | +4.87% | 107 | 3/16/2026, 12:26:20 AM |
| Normal | 557970 | 5 | $0.39 | +2.47% | 111 | 3/15/2026, 4:27:26 PM |
| Normal | 557970 | 5 | $0.38 | +0.04% | 114 | 3/15/2026, 8:27:25 AM |
| Normal | 557970 | 5 | $0.38 | -0.13% | 114 | 3/15/2026, 1:28:29 AM |
| Normal | 557970 | 5 | $0.38 | +0.13% | 116 | 3/14/2026, 4:45:08 PM |
| Normal | 557970 | 5 | $0.38 | +3.38% | 118 | 3/14/2026, 8:44:29 AM |
| Normal | 557970 | 5 | $0.37 | -3.70% | 118 | 3/14/2026, 12:26:26 AM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 117 | 3/13/2026, 4:51:27 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 117 | 3/13/2026, 8:26:56 AM |
| Normal | 557970 | 5 | $0.39 | +1.20% | 117 | 3/13/2026, 3:53:23 AM |
| Normal | 557970 | 5 | $0.38 | -0.40% | 116 | 3/12/2026, 5:25:54 PM |
| Normal | 557970 | 5 | $0.38 | +3.11% | 114 | 3/12/2026, 8:26:52 AM |
| Normal | 557970 | 5 | $0.37 | -1.00% | 108 | 3/12/2026, 12:12:50 AM |
| Normal | 557970 | 5 | $0.37 | -11.57% | 108 | 3/11/2026, 4:40:39 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 106 | 3/11/2026, 8:26:55 AM |
| Normal | 557970 | 5 | $0.42 | +2.04% | 106 | 3/11/2026, 3:52:45 AM |
| Normal | 557970 | 5 | $0.42 | -0.08% | 105 | 3/10/2026, 4:39:19 PM |
| Normal | 557970 | 5 | $0.42 | -0.08% | 99 | 3/10/2026, 8:27:04 AM |
| Normal | 557970 | 5 | $0.42 | +8.54% | 98 | 3/10/2026, 12:36:50 AM |
| Normal | 557970 | 5 | $0.38 | -0.31% | 104 | 3/9/2026, 4:39:15 PM |
| Normal | 557970 | 5 | $0.38 | +3.28% | 101 | 3/9/2026, 8:26:59 AM |
| Normal | 557970 | 5 | $0.37 | +0.60% | 101 | 3/9/2026, 3:46:55 AM |
| Normal | 557970 | 5 | $0.37 | +3.46% | 110 | 3/8/2026, 4:39:19 PM |
| Normal | 557970 | 5 | $0.36 | -0.57% | 112 | 3/8/2026, 8:27:01 AM |
| Normal | 557970 | 5 | $0.36 | -3.68% | 112 | 3/8/2026, 3:44:33 AM |
| Normal | 557970 | 5 | $0.37 | -3.59% | 109 | 3/7/2026, 4:39:35 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 109 | 3/7/2026, 8:52:20 AM |
| Normal | 557970 | 5 | $0.39 | -0.35% | 109 | 3/7/2026, 3:48:10 AM |
| Normal | 557970 | 5 | $0.39 | -0.52% | 108 | 3/6/2026, 4:39:42 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 107 | 3/6/2026, 8:26:58 AM |
| Normal | 557970 | 5 | $0.39 | -0.39% | 107 | 3/6/2026, 2:58:26 AM |
| Normal | 557970 | 5 | $0.39 | -13.86% | 107 | 3/5/2026, 4:39:41 PM |
| Normal | 557970 | 5 | $0.46 | -2.40% | 105 | 3/5/2026, 8:26:45 AM |
| Normal | 557970 | 5 | $0.47 | +0.51% | 105 | 3/5/2026, 4:26:18 AM |
| Normal | 557970 | 5 | $0.46 | +21.33% | 105 | 3/4/2026, 4:38:45 PM |
| Normal | 557970 | 5 | $0.38 | -0.75% | 112 | 3/4/2026, 8:26:05 AM |
| Normal | 557970 | 5 | $0.39 | -1.47% | 113 | 3/4/2026, 1:02:59 AM |
| Normal | 557970 | 5 | $0.39 | -2.99% | 112 | 3/3/2026, 4:29:53 PM |
| Normal | 557970 | 5 | $0.40 | -0.04% | 111 | 3/3/2026, 8:52:41 AM |
| Normal | 557970 | 5 | $0.40 | -3.45% | 110 | 3/3/2026, 2:35:39 AM |
| Normal | 557970 | 5 | $0.42 | -0.93% | 108 | 3/2/2026, 4:29:35 PM |
| Normal | 557970 | 5 | $0.42 | 0.00% | 107 | 3/2/2026, 8:37:18 AM |
| Normal | 557970 | 5 | $0.42 | -0.96% | 107 | 3/2/2026, 2:04:06 AM |
| Normal | 557970 | 5 | $0.43 | -1.65% | 110 | 3/1/2026, 4:33:05 PM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 107 | 3/1/2026, 8:41:55 AM |
| Normal | 557970 | 5 | $0.43 | +0.71% | 110 | 3/1/2026, 2:01:53 AM |
| Normal | 557970 | 5 | $0.43 | +0.84% | 111 | 2/28/2026, 4:31:17 PM |
| Normal | 557970 | 5 | $0.43 | 0.00% | 112 | 2/28/2026, 8:51:25 AM |
| Normal | 557970 | 5 | $0.43 | -3.94% | 112 | 2/28/2026, 1:51:47 AM |
| Normal | 557970 | 5 | $0.44 | 0.00% | 108 | 2/27/2026, 4:35:39 PM |
| Normal | 557970 | 5 | $0.44 | +18.26% | 108 | 2/27/2026, 1:00:58 PM |
| Normal | 557970 | 5 | $0.38 | -4.08% | 113 | 2/27/2026, 1:46:10 AM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 115 | 2/26/2026, 4:36:59 PM |
| Normal | 557970 | 5 | $0.39 | +0.48% | 115 | 2/26/2026, 1:00:33 PM |
| Normal | 557970 | 5 | $0.39 | +0.31% | 110 | 2/26/2026, 1:54:11 AM |
| Normal | 557970 | 5 | $0.39 | -0.31% | 116 | 2/25/2026, 4:43:11 PM |
| Normal | 557970 | 5 | $0.39 | -0.61% | 115 | 2/25/2026, 1:23:52 PM |
| Normal | 557970 | 5 | $0.39 | -6.90% | 109 | 2/25/2026, 1:49:32 AM |
| Normal | 557970 | 5 | $0.42 | +1.35% | 110 | 2/24/2026, 4:51:26 PM |
| Normal | 557970 | 5 | $0.41 | +7.51% | 112 | 2/24/2026, 1:43:06 PM |
| Normal | 557970 | 5 | $0.39 | +2.15% | 110 | 2/24/2026, 1:49:40 AM |
| Normal | 557970 | 5 | $0.38 | +0.36% | 123 | 2/23/2026, 5:22:36 PM |
| Normal | 557970 | 5 | $0.38 | +10.56% | 124 | 2/23/2026, 1:48:04 PM |
| Normal | 557970 | 5 | $0.34 | +0.75% | 125 | 2/23/2026, 1:44:51 AM |
| Normal | 557970 | 5 | $0.34 | -0.45% | 131 | 2/22/2026, 5:22:45 PM |
| Normal | 557970 | 5 | $0.34 | -6.67% | 131 | 2/22/2026, 1:37:40 PM |
| Normal | 557970 | 5 | $0.36 | +1.04% | 132 | 2/22/2026, 12:47:42 AM |
| Normal | 557970 | 5 | $0.36 | -1.30% | 132 | 2/21/2026, 4:44:01 PM |
| Normal | 557970 | 5 | $0.36 | -0.14% | 133 | 2/21/2026, 12:57:17 PM |
| Normal | 557970 | 5 | $0.37 | +0.23% | 120 | 2/21/2026, 12:50:16 AM |
| Normal | 557970 | 5 | $0.36 | -6.16% | 118 | 2/20/2026, 4:44:09 PM |
| Normal | 557970 | 5 | $0.39 | +0.39% | 117 | 2/20/2026, 12:55:30 PM |
| Normal | 557970 | 5 | $0.39 | 0.00% | 117 | 2/20/2026, 12:48:59 AM |
| Normal | 557970 | 5 | $0.39 | -0.70% | 116 | 2/19/2026, 4:46:40 PM |
| Normal | 557970 | 5 | $0.39 | +5.95% | 110 | 2/19/2026, 12:54:25 PM |
| Normal | 557970 | 5 | $0.37 | +3.48% | 114 | 2/19/2026, 12:51:16 AM |
| Normal | 557970 | 5 | $0.36 | 0.00% | 115 | 2/18/2026, 4:46:57 PM |
| Normal | 557970 | 5 | $0.36 | 0.00% | 115 | 2/18/2026, 1:36:21 PM |