About the Charlie's Adventure Normal set
The Charlie's Adventure normal Steam trading card set has 6 cards (AppID 556870). Across 508 recorded updates, the normal set price moved between $0.33 and $0.69 on the Steam Community Market, averaging $0.48 with about 20 listings. The latest price is $0.44, down 0.69% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.48
- Highest
- $0.69
- Data points
- 508
Loading price chart after the page content...
Recent Charlie's Adventure Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 556870 | 6 | $0.44 | -0.69% | 26 | 7/2/2026, 9:23:45 AM |
| Normal | 556870 | 6 | $0.44 | -0.95% | 24 | 7/2/2026, 1:09:59 AM |
| Normal | 556870 | 6 | $0.45 | -4.46% | 24 | 7/1/2026, 4:12:12 PM |
| Normal | 556870 | 6 | $0.47 | -14.18% | 24 | 7/1/2026, 8:12:20 AM |
| Normal | 556870 | 6 | $0.55 | -0.28% | 23 | 7/1/2026, 2:05:10 AM |
| Normal | 556870 | 6 | $0.55 | -0.12% | 21 | 6/30/2026, 4:25:58 PM |
| Normal | 556870 | 6 | $0.55 | -3.00% | 14 | 6/30/2026, 8:43:17 AM |
| Normal | 556870 | 6 | $0.56 | -1.28% | 13 | 6/30/2026, 1:59:19 AM |
| Normal | 556870 | 6 | $0.57 | -1.32% | 13 | 6/29/2026, 4:02:00 PM |
| Normal | 556870 | 6 | $0.58 | -1.84% | 13 | 6/29/2026, 8:01:53 AM |
| Normal | 556870 | 6 | $0.59 | +6.36% | 13 | 6/29/2026, 12:09:30 AM |
| Normal | 556870 | 6 | $0.55 | -3.40% | 14 | 6/28/2026, 4:04:27 PM |
| Normal | 556870 | 6 | $0.57 | 0.00% | 13 | 6/28/2026, 8:04:22 AM |
| Normal | 556870 | 6 | $0.57 | +18.51% | 13 | 6/28/2026, 12:15:38 AM |
| Normal | 556870 | 6 | $0.48 | +1.85% | 15 | 6/27/2026, 4:07:16 PM |
| Normal | 556870 | 6 | $0.48 | -12.04% | 16 | 6/27/2026, 8:07:19 AM |
| Normal | 556870 | 6 | $0.54 | +9.13% | 13 | 6/27/2026, 12:16:51 AM |
| Normal | 556870 | 6 | $0.50 | -2.47% | 13 | 6/26/2026, 4:11:11 PM |
| Normal | 556870 | 6 | $0.51 | -15.53% | 13 | 6/26/2026, 8:10:53 AM |
| Normal | 556870 | 6 | $0.60 | +11.15% | 11 | 6/26/2026, 12:13:51 AM |
| Normal | 556870 | 6 | $0.54 | -0.99% | 18 | 6/25/2026, 4:11:10 PM |
| Normal | 556870 | 6 | $0.55 | +1.67% | 17 | 6/25/2026, 8:10:43 AM |
| Normal | 556870 | 6 | $0.54 | -0.16% | 17 | 6/25/2026, 12:18:49 AM |
| Normal | 556870 | 6 | $0.54 | 0.00% | 16 | 6/24/2026, 4:01:26 PM |
| Normal | 556870 | 6 | $0.54 | 0.00% | 15 | 6/24/2026, 8:01:51 AM |
| Normal | 556870 | 6 | $0.54 | +11.44% | 15 | 6/24/2026, 12:09:56 AM |
| Normal | 556870 | 6 | $0.48 | +5.24% | 15 | 6/23/2026, 4:02:12 PM |
| Normal | 556870 | 6 | $0.46 | -10.80% | 16 | 6/23/2026, 8:02:05 AM |
| Normal | 556870 | 6 | $0.51 | -5.63% | 15 | 6/23/2026, 12:09:21 AM |
| Normal | 556870 | 6 | $0.55 | +8.46% | 13 | 6/22/2026, 4:02:07 PM |
| Normal | 556870 | 6 | $0.50 | -1.46% | 17 | 6/22/2026, 8:01:59 AM |
| Normal | 556870 | 6 | $0.51 | +5.84% | 17 | 6/22/2026, 1:55:13 AM |
| Normal | 556870 | 6 | $0.48 | -5.70% | 22 | 6/21/2026, 4:03:21 PM |
| Normal | 556870 | 6 | $0.51 | +4.36% | 22 | 6/21/2026, 8:03:18 AM |
| Normal | 556870 | 6 | $0.49 | -2.43% | 23 | 6/21/2026, 12:07:26 AM |
| Normal | 556870 | 6 | $0.50 | +1.93% | 19 | 6/20/2026, 4:02:49 PM |
| Normal | 556870 | 6 | $0.49 | 0.00% | 20 | 6/20/2026, 8:02:54 AM |
| Normal | 556870 | 6 | $0.49 | -0.38% | 20 | 6/20/2026, 12:08:09 AM |
| Normal | 556870 | 6 | $0.49 | -3.12% | 20 | 6/19/2026, 4:05:34 PM |
| Normal | 556870 | 6 | $0.51 | 0.00% | 20 | 6/19/2026, 8:05:16 AM |
| Normal | 556870 | 6 | $0.51 | +0.50% | 20 | 6/19/2026, 1:59:40 AM |
| Normal | 556870 | 6 | $0.51 | 0.00% | 21 | 6/18/2026, 4:05:16 PM |
| Normal | 556870 | 6 | $0.51 | 0.00% | 21 | 6/18/2026, 8:05:23 AM |
| Normal | 556870 | 6 | $0.51 | +3.45% | 21 | 6/18/2026, 12:13:32 AM |
| Normal | 556870 | 6 | $0.49 | -4.58% | 21 | 6/17/2026, 4:07:35 PM |
| Normal | 556870 | 6 | $0.51 | -6.41% | 21 | 6/17/2026, 8:07:06 AM |
| Normal | 556870 | 6 | $0.55 | +24.25% | 20 | 6/17/2026, 12:14:31 AM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 29 | 6/16/2026, 4:07:30 PM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 28 | 6/16/2026, 8:07:03 AM |
| Normal | 556870 | 6 | $0.44 | -1.51% | 28 | 6/16/2026, 1:05:25 AM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 28 | 6/15/2026, 4:27:01 PM |
| Normal | 556870 | 6 | $0.45 | -3.50% | 28 | 6/15/2026, 8:26:50 AM |
| Normal | 556870 | 6 | $0.47 | 0.00% | 27 | 6/15/2026, 12:34:31 AM |
| Normal | 556870 | 6 | $0.47 | +0.07% | 27 | 6/14/2026, 4:36:18 PM |
| Normal | 556870 | 6 | $0.47 | -0.25% | 28 | 6/14/2026, 8:36:01 AM |
| Normal | 556870 | 6 | $0.47 | -6.78% | 27 | 6/14/2026, 12:38:49 AM |
| Normal | 556870 | 6 | $0.50 | +15.63% | 26 | 6/13/2026, 4:36:10 PM |
| Normal | 556870 | 6 | $0.43 | -0.51% | 32 | 6/13/2026, 8:36:01 AM |
| Normal | 556870 | 6 | $0.44 | +2.52% | 31 | 6/13/2026, 1:20:17 AM |
| Normal | 556870 | 6 | $0.42 | -8.39% | 32 | 6/12/2026, 4:51:03 PM |
| Normal | 556870 | 6 | $0.46 | 0.00% | 30 | 6/12/2026, 8:50:47 AM |
| Normal | 556870 | 6 | $0.46 | +2.48% | 30 | 6/12/2026, 12:57:11 AM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 30 | 6/11/2026, 5:13:14 PM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 30 | 6/11/2026, 9:13:05 AM |
| Normal | 556870 | 6 | $0.45 | -7.40% | 30 | 6/11/2026, 1:21:38 AM |
| Normal | 556870 | 6 | $0.49 | -4.99% | 30 | 6/10/2026, 5:13:23 PM |
| Normal | 556870 | 6 | $0.51 | -1.66% | 30 | 6/10/2026, 9:12:57 AM |
| Normal | 556870 | 6 | $0.52 | -0.36% | 27 | 6/10/2026, 1:15:25 AM |
| Normal | 556870 | 6 | $0.52 | +2.35% | 27 | 6/9/2026, 4:02:29 PM |
| Normal | 556870 | 6 | $0.51 | 0.00% | 27 | 6/9/2026, 8:02:08 AM |
| Normal | 556870 | 6 | $0.51 | +18.62% | 28 | 6/9/2026, 12:24:23 AM |
| Normal | 556870 | 6 | $0.43 | -4.25% | 33 | 6/8/2026, 4:03:21 PM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 33 | 6/8/2026, 8:03:10 AM |
| Normal | 556870 | 6 | $0.45 | -7.80% | 33 | 6/8/2026, 1:47:21 AM |
| Normal | 556870 | 6 | $0.49 | -7.77% | 33 | 6/7/2026, 4:08:10 PM |
| Normal | 556870 | 6 | $0.53 | -0.06% | 26 | 6/7/2026, 8:08:11 AM |
| Normal | 556870 | 6 | $0.53 | -2.28% | 24 | 6/7/2026, 1:50:18 AM |
| Normal | 556870 | 6 | $0.54 | -2.14% | 21 | 6/6/2026, 4:10:34 PM |
| Normal | 556870 | 6 | $0.55 | -0.30% | 20 | 6/6/2026, 8:45:41 AM |
| Normal | 556870 | 6 | $0.56 | -0.24% | 20 | 6/6/2026, 12:32:52 AM |
| Normal | 556870 | 6 | $0.56 | -1.79% | 20 | 6/5/2026, 4:48:03 PM |
| Normal | 556870 | 6 | $0.57 | -0.03% | 19 | 6/5/2026, 8:47:17 AM |
| Normal | 556870 | 6 | $0.57 | -0.59% | 19 | 6/5/2026, 12:52:41 AM |
| Normal | 556870 | 6 | $0.57 | +9.73% | 19 | 6/4/2026, 4:49:53 PM |
| Normal | 556870 | 6 | $0.52 | -0.29% | 20 | 6/4/2026, 8:49:53 AM |
| Normal | 556870 | 6 | $0.52 | +2.70% | 20 | 6/4/2026, 12:50:52 AM |
| Normal | 556870 | 6 | $0.51 | +2.56% | 25 | 6/3/2026, 4:52:28 PM |
| Normal | 556870 | 6 | $0.50 | -0.03% | 26 | 6/3/2026, 8:52:11 AM |
| Normal | 556870 | 6 | $0.50 | -1.61% | 25 | 6/3/2026, 12:52:19 AM |
| Normal | 556870 | 6 | $0.50 | +1.29% | 23 | 6/2/2026, 4:59:07 PM |
| Normal | 556870 | 6 | $0.50 | -0.81% | 23 | 6/2/2026, 8:58:36 AM |
| Normal | 556870 | 6 | $0.50 | -0.67% | 23 | 6/2/2026, 12:59:55 AM |
| Normal | 556870 | 6 | $0.51 | +3.72% | 25 | 6/1/2026, 5:06:40 PM |
| Normal | 556870 | 6 | $0.49 | -0.62% | 29 | 6/1/2026, 9:06:30 AM |
| Normal | 556870 | 6 | $0.49 | -0.58% | 28 | 6/1/2026, 1:14:56 AM |
| Normal | 556870 | 6 | $0.49 | +11.72% | 28 | 5/31/2026, 5:11:24 PM |
| Normal | 556870 | 6 | $0.44 | -0.12% | 29 | 5/31/2026, 9:11:34 AM |
| Normal | 556870 | 6 | $0.44 | +1.32% | 31 | 5/31/2026, 1:16:12 AM |
| Normal | 556870 | 6 | $0.44 | -1.68% | 32 | 5/30/2026, 5:10:08 PM |
| Normal | 556870 | 6 | $0.44 | +11.41% | 30 | 5/30/2026, 9:10:04 AM |
| Normal | 556870 | 6 | $0.40 | -3.02% | 29 | 5/30/2026, 12:13:36 AM |
| Normal | 556870 | 6 | $0.41 | -2.22% | 29 | 5/29/2026, 5:12:30 PM |
| Normal | 556870 | 6 | $0.42 | 0.00% | 30 | 5/29/2026, 9:12:44 AM |
| Normal | 556870 | 6 | $0.42 | -5.39% | 30 | 5/29/2026, 1:17:30 AM |
| Normal | 556870 | 6 | $0.44 | -2.75% | 30 | 5/28/2026, 5:14:25 PM |
| Normal | 556870 | 6 | $0.46 | -0.04% | 29 | 5/28/2026, 9:13:56 AM |
| Normal | 556870 | 6 | $0.46 | -0.77% | 28 | 5/28/2026, 1:20:46 AM |
| Normal | 556870 | 6 | $0.46 | -1.24% | 28 | 5/27/2026, 5:16:42 PM |
| Normal | 556870 | 6 | $0.47 | -3.51% | 28 | 5/27/2026, 9:16:12 AM |
| Normal | 556870 | 6 | $0.48 | -2.33% | 28 | 5/27/2026, 1:24:41 AM |
| Normal | 556870 | 6 | $0.49 | -0.10% | 28 | 5/26/2026, 5:22:49 PM |
| Normal | 556870 | 6 | $0.49 | -2.44% | 28 | 5/26/2026, 9:22:34 AM |
| Normal | 556870 | 6 | $0.51 | -8.56% | 28 | 5/26/2026, 1:22:29 AM |
| Normal | 556870 | 6 | $0.55 | -0.03% | 26 | 5/25/2026, 5:22:42 PM |
| Normal | 556870 | 6 | $0.55 | 0.00% | 26 | 5/25/2026, 9:22:48 AM |
| Normal | 556870 | 6 | $0.55 | 0.00% | 28 | 5/25/2026, 1:25:30 AM |
| Normal | 556870 | 6 | $0.55 | -5.41% | 28 | 5/24/2026, 5:24:47 PM |
| Normal | 556870 | 6 | $0.59 | 0.00% | 27 | 5/24/2026, 9:24:45 AM |
| Normal | 556870 | 6 | $0.59 | -2.70% | 26 | 5/24/2026, 12:30:36 AM |
| Normal | 556870 | 6 | $0.60 | +18.22% | 25 | 5/23/2026, 5:24:37 PM |
| Normal | 556870 | 6 | $0.51 | -5.65% | 30 | 5/23/2026, 9:24:35 AM |
| Normal | 556870 | 6 | $0.54 | +14.19% | 29 | 5/23/2026, 1:24:51 AM |
| Normal | 556870 | 6 | $0.47 | 0.00% | 27 | 5/22/2026, 5:27:10 PM |
| Normal | 556870 | 6 | $0.47 | 0.00% | 27 | 5/22/2026, 9:26:48 AM |
| Normal | 556870 | 6 | $0.47 | -10.00% | 27 | 5/22/2026, 12:29:05 AM |
| Normal | 556870 | 6 | $0.53 | -0.89% | 28 | 5/21/2026, 5:26:41 PM |
| Normal | 556870 | 6 | $0.53 | -3.60% | 25 | 5/21/2026, 9:26:54 AM |
| Normal | 556870 | 6 | $0.55 | -6.94% | 27 | 5/21/2026, 12:50:57 AM |
| Normal | 556870 | 6 | $0.59 | +23.51% | 28 | 5/20/2026, 5:28:26 PM |
| Normal | 556870 | 6 | $0.48 | -6.83% | 30 | 5/20/2026, 9:28:19 AM |
| Normal | 556870 | 6 | $0.51 | -3.19% | 30 | 5/20/2026, 1:34:44 AM |
| Normal | 556870 | 6 | $0.53 | -0.51% | 29 | 5/19/2026, 5:28:34 PM |
| Normal | 556870 | 6 | $0.53 | +0.67% | 28 | 5/19/2026, 10:14:42 AM |
| Normal | 556870 | 6 | $0.53 | +0.26% | 28 | 5/19/2026, 1:16:54 AM |
| Normal | 556870 | 6 | $0.53 | -0.26% | 28 | 5/18/2026, 5:35:29 PM |
| Normal | 556870 | 6 | $0.53 | -2.25% | 28 | 5/18/2026, 9:29:41 AM |
| Normal | 556870 | 6 | $0.54 | -5.66% | 28 | 5/18/2026, 12:53:01 AM |
| Normal | 556870 | 6 | $0.57 | -0.70% | 27 | 5/17/2026, 5:30:06 PM |
| Normal | 556870 | 6 | $0.58 | -2.07% | 25 | 5/17/2026, 9:29:54 AM |
| Normal | 556870 | 6 | $0.59 | -1.72% | 22 | 5/17/2026, 12:46:38 AM |
| Normal | 556870 | 6 | $0.60 | -0.64% | 21 | 5/16/2026, 5:31:54 PM |
| Normal | 556870 | 6 | $0.61 | -0.22% | 21 | 5/16/2026, 9:31:32 AM |
| Normal | 556870 | 6 | $0.61 | -0.42% | 21 | 5/16/2026, 1:35:19 AM |
| Normal | 556870 | 6 | $0.61 | -1.16% | 20 | 5/15/2026, 5:36:26 PM |
| Normal | 556870 | 6 | $0.62 | 0.00% | 19 | 5/15/2026, 9:35:18 AM |
| Normal | 556870 | 6 | $0.62 | +14.20% | 19 | 5/15/2026, 1:36:37 AM |
| Normal | 556870 | 6 | $0.54 | -0.16% | 24 | 5/14/2026, 5:38:56 PM |
| Normal | 556870 | 6 | $0.54 | -5.99% | 23 | 5/14/2026, 9:38:39 AM |
| Normal | 556870 | 6 | $0.58 | -1.65% | 22 | 5/14/2026, 12:17:20 AM |
| Normal | 556870 | 6 | $0.58 | +0.29% | 22 | 5/13/2026, 5:40:06 PM |
| Normal | 556870 | 6 | $0.58 | -0.32% | 22 | 5/13/2026, 9:10:09 AM |
| Normal | 556870 | 6 | $0.58 | -4.49% | 22 | 5/13/2026, 1:48:33 AM |
| Normal | 556870 | 6 | $0.61 | +20.73% | 21 | 5/12/2026, 5:42:59 PM |
| Normal | 556870 | 6 | $0.51 | -6.71% | 28 | 5/2/2026, 4:27:07 PM |
| Normal | 556870 | 6 | $0.54 | 0.00% | 26 | 5/2/2026, 8:26:27 AM |
| Normal | 556870 | 6 | $0.54 | -1.60% | 26 | 5/2/2026, 12:39:49 AM |
| Normal | 556870 | 6 | $0.55 | +3.66% | 24 | 5/1/2026, 4:30:12 PM |
| Normal | 556870 | 6 | $0.53 | -1.57% | 24 | 5/1/2026, 8:29:55 AM |
| Normal | 556870 | 6 | $0.54 | -0.44% | 23 | 5/1/2026, 12:32:58 AM |
| Normal | 556870 | 6 | $0.54 | -2.58% | 23 | 4/30/2026, 4:33:18 PM |
| Normal | 556870 | 6 | $0.56 | -0.06% | 23 | 4/30/2026, 9:11:31 AM |
| Normal | 556870 | 6 | $0.56 | +0.15% | 22 | 4/30/2026, 12:49:15 AM |
| Normal | 556870 | 6 | $0.56 | -0.69% | 21 | 4/29/2026, 4:36:49 PM |
| Normal | 556870 | 6 | $0.56 | 0.00% | 23 | 4/29/2026, 8:36:53 AM |
| Normal | 556870 | 6 | $0.56 | +0.70% | 23 | 4/29/2026, 12:40:11 AM |
| Normal | 556870 | 6 | $0.56 | -0.42% | 23 | 4/28/2026, 4:40:28 PM |
| Normal | 556870 | 6 | $0.56 | +14.73% | 23 | 4/28/2026, 8:40:19 AM |
| Normal | 556870 | 6 | $0.49 | +0.49% | 25 | 4/28/2026, 12:43:14 AM |
| Normal | 556870 | 6 | $0.49 | -5.63% | 25 | 4/27/2026, 4:43:26 PM |
| Normal | 556870 | 6 | $0.51 | 0.00% | 23 | 4/27/2026, 8:43:24 AM |
| Normal | 556870 | 6 | $0.51 | -0.65% | 23 | 4/27/2026, 12:43:02 AM |
| Normal | 556870 | 6 | $0.52 | -2.24% | 19 | 4/26/2026, 4:51:14 PM |
| Normal | 556870 | 6 | $0.53 | +5.08% | 18 | 4/26/2026, 8:43:19 AM |
| Normal | 556870 | 6 | $0.50 | -2.07% | 19 | 4/26/2026, 12:43:12 AM |
| Normal | 556870 | 6 | $0.52 | -0.91% | 18 | 4/25/2026, 4:54:41 PM |
| Normal | 556870 | 6 | $0.52 | -5.92% | 18 | 4/25/2026, 8:46:44 AM |
| Normal | 556870 | 6 | $0.55 | -2.92% | 18 | 4/25/2026, 12:38:56 AM |
| Normal | 556870 | 6 | $0.57 | -0.39% | 18 | 4/24/2026, 4:46:43 PM |
| Normal | 556870 | 6 | $0.57 | -1.69% | 18 | 4/24/2026, 8:46:39 AM |
| Normal | 556870 | 6 | $0.58 | -2.72% | 16 | 4/24/2026, 12:51:48 AM |
| Normal | 556870 | 6 | $0.60 | -0.23% | 14 | 4/23/2026, 4:54:43 PM |
| Normal | 556870 | 6 | $0.60 | 0.00% | 14 | 4/23/2026, 8:47:24 AM |
| Normal | 556870 | 6 | $0.60 | -2.40% | 14 | 4/23/2026, 12:52:09 AM |
| Normal | 556870 | 6 | $0.61 | -1.26% | 13 | 4/22/2026, 4:59:01 PM |
| Normal | 556870 | 6 | $0.62 | 0.00% | 13 | 4/22/2026, 8:51:59 AM |
| Normal | 556870 | 6 | $0.62 | -0.08% | 13 | 4/22/2026, 1:37:46 AM |
| Normal | 556870 | 6 | $0.62 | -1.21% | 13 | 4/21/2026, 5:02:10 PM |
| Normal | 556870 | 6 | $0.63 | 0.00% | 11 | 4/21/2026, 8:56:05 AM |
| Normal | 556870 | 6 | $0.63 | +4.65% | 11 | 4/21/2026, 12:56:09 AM |
| Normal | 556870 | 6 | $0.60 | 0.00% | 17 | 4/20/2026, 5:04:10 PM |
| Normal | 556870 | 6 | $0.60 | -0.17% | 17 | 4/20/2026, 8:58:55 AM |
| Normal | 556870 | 6 | $0.60 | +1.54% | 15 | 4/20/2026, 12:58:53 AM |
| Normal | 556870 | 6 | $0.59 | -0.28% | 16 | 4/19/2026, 5:08:40 PM |
| Normal | 556870 | 6 | $0.60 | -1.54% | 15 | 4/19/2026, 9:02:51 AM |
| Normal | 556870 | 6 | $0.60 | 0.00% | 14 | 4/19/2026, 12:55:41 AM |
| Normal | 556870 | 6 | $0.60 | -2.99% | 14 | 4/18/2026, 5:09:30 PM |
| Normal | 556870 | 6 | $0.62 | +5.06% | 14 | 4/18/2026, 9:05:19 AM |
| Normal | 556870 | 6 | $0.59 | +35.01% | 17 | 4/18/2026, 12:49:58 AM |
| Normal | 556870 | 6 | $0.44 | -7.96% | 22 | 4/17/2026, 5:14:44 PM |
| Normal | 556870 | 6 | $0.48 | -0.98% | 20 | 4/17/2026, 9:09:06 AM |
| Normal | 556870 | 6 | $0.48 | -12.31% | 20 | 4/17/2026, 1:09:14 AM |
| Normal | 556870 | 6 | $0.55 | 0.00% | 19 | 4/16/2026, 5:16:36 PM |
| Normal | 556870 | 6 | $0.55 | 0.00% | 19 | 4/16/2026, 9:12:00 AM |
| Normal | 556870 | 6 | $0.55 | -1.67% | 19 | 4/16/2026, 1:12:26 AM |
| Normal | 556870 | 6 | $0.56 | 0.00% | 19 | 4/15/2026, 5:17:48 PM |
| Normal | 556870 | 6 | $0.56 | -0.75% | 19 | 4/15/2026, 9:14:19 AM |
| Normal | 556870 | 6 | $0.56 | -0.72% | 19 | 4/15/2026, 1:14:08 AM |
| Normal | 556870 | 6 | $0.57 | -0.86% | 18 | 4/14/2026, 5:20:32 PM |
| Normal | 556870 | 6 | $0.57 | -1.89% | 15 | 4/14/2026, 9:16:39 AM |
| Normal | 556870 | 6 | $0.58 | +7.94% | 15 | 4/14/2026, 1:16:45 AM |
| Normal | 556870 | 6 | $0.54 | -1.94% | 15 | 4/13/2026, 5:22:33 PM |
| Normal | 556870 | 6 | $0.55 | 0.00% | 15 | 4/13/2026, 9:20:01 AM |
| Normal | 556870 | 6 | $0.55 | +0.78% | 15 | 4/13/2026, 1:19:13 AM |
| Normal | 556870 | 6 | $0.55 | -4.05% | 18 | 4/12/2026, 5:24:18 PM |
| Normal | 556870 | 6 | $0.57 | -0.09% | 15 | 4/12/2026, 9:01:01 AM |
| Normal | 556870 | 6 | $0.57 | -2.18% | 15 | 4/12/2026, 1:21:43 AM |
| Normal | 556870 | 6 | $0.58 | -0.64% | 13 | 4/11/2026, 5:26:29 PM |
| Normal | 556870 | 6 | $0.59 | +1.61% | 14 | 4/11/2026, 9:23:27 AM |
| Normal | 556870 | 6 | $0.58 | +1.49% | 14 | 4/11/2026, 1:23:24 AM |
| Normal | 556870 | 6 | $0.57 | -10.05% | 14 | 4/10/2026, 5:27:38 PM |
| Normal | 556870 | 6 | $0.63 | +1.69% | 13 | 4/10/2026, 9:24:42 AM |
| Normal | 556870 | 6 | $0.62 | +2.98% | 13 | 4/10/2026, 1:24:43 AM |
| Normal | 556870 | 6 | $0.60 | -2.25% | 13 | 4/9/2026, 5:28:52 PM |
| Normal | 556870 | 6 | $0.62 | -3.03% | 14 | 4/9/2026, 9:26:44 AM |
| Normal | 556870 | 6 | $0.64 | -5.03% | 11 | 4/9/2026, 12:17:50 AM |
| Normal | 556870 | 6 | $0.67 | -3.35% | 9 | 4/8/2026, 5:31:58 PM |
| Normal | 556870 | 6 | $0.69 | -0.02% | 6 | 4/8/2026, 9:30:15 AM |
| Normal | 556870 | 6 | $0.69 | +29.95% | 5 | 4/8/2026, 1:30:16 AM |
| Normal | 556870 | 6 | $0.53 | +10.40% | 9 | 4/7/2026, 5:34:26 PM |
| Normal | 556870 | 6 | $0.48 | +1.93% | 14 | 4/7/2026, 9:31:06 AM |
| Normal | 556870 | 6 | $0.48 | -0.07% | 14 | 4/7/2026, 1:31:14 AM |
| Normal | 556870 | 6 | $0.48 | -0.39% | 14 | 4/6/2026, 5:35:01 PM |
| Normal | 556870 | 6 | $0.48 | +8.23% | 13 | 4/6/2026, 9:32:56 AM |
| Normal | 556870 | 6 | $0.44 | -4.13% | 15 | 4/6/2026, 1:33:03 AM |
| Normal | 556870 | 6 | $0.46 | -2.27% | 14 | 4/5/2026, 4:02:34 PM |
| Normal | 556870 | 6 | $0.47 | 0.00% | 12 | 4/5/2026, 8:01:15 AM |
| Normal | 556870 | 6 | $0.47 | -1.91% | 12 | 4/5/2026, 1:26:38 AM |
| Normal | 556870 | 6 | $0.48 | -0.11% | 11 | 4/4/2026, 4:09:59 PM |
| Normal | 556870 | 6 | $0.48 | 0.00% | 10 | 4/4/2026, 8:02:40 AM |
| Normal | 556870 | 6 | $0.48 | +3.17% | 10 | 4/4/2026, 12:09:01 AM |
| Normal | 556870 | 6 | $0.47 | -3.82% | 10 | 4/3/2026, 4:06:57 PM |
| Normal | 556870 | 6 | $0.48 | -0.17% | 10 | 4/3/2026, 8:07:00 AM |
| Normal | 556870 | 6 | $0.48 | -8.57% | 9 | 4/3/2026, 12:14:35 AM |
| Normal | 556870 | 6 | $0.53 | +15.22% | 10 | 4/2/2026, 4:07:22 PM |
| Normal | 556870 | 6 | $0.46 | -9.50% | 13 | 4/2/2026, 8:07:29 AM |
| Normal | 556870 | 6 | $0.51 | -0.37% | 11 | 4/2/2026, 12:08:12 AM |
| Normal | 556870 | 6 | $0.51 | -1.21% | 11 | 4/1/2026, 4:12:05 PM |
| Normal | 556870 | 6 | $0.52 | +2.66% | 11 | 4/1/2026, 9:10:19 AM |
| Normal | 556870 | 6 | $0.50 | +0.03% | 12 | 4/1/2026, 1:32:16 AM |
| Normal | 556870 | 6 | $0.50 | -1.43% | 12 | 3/31/2026, 4:09:44 PM |
| Normal | 556870 | 6 | $0.51 | +11.98% | 11 | 3/31/2026, 8:10:41 AM |
| Normal | 556870 | 6 | $0.46 | +12.94% | 13 | 3/31/2026, 12:09:29 AM |
| Normal | 556870 | 6 | $0.40 | +1.49% | 16 | 3/30/2026, 4:13:35 PM |
| Normal | 556870 | 6 | $0.40 | -1.96% | 16 | 3/30/2026, 8:12:01 AM |
| Normal | 556870 | 6 | $0.41 | +5.47% | 17 | 3/30/2026, 12:12:35 AM |
| Normal | 556870 | 6 | $0.38 | 0.00% | 21 | 3/29/2026, 4:11:36 PM |
| Normal | 556870 | 6 | $0.38 | -0.04% | 20 | 3/29/2026, 8:12:23 AM |
| Normal | 556870 | 6 | $0.38 | +6.93% | 18 | 3/29/2026, 12:12:36 AM |
| Normal | 556870 | 6 | $0.36 | 0.00% | 19 | 3/28/2026, 4:11:36 PM |
| Normal | 556870 | 6 | $0.36 | -2.48% | 19 | 3/28/2026, 8:12:06 AM |
| Normal | 556870 | 6 | $0.37 | +1.12% | 19 | 3/28/2026, 12:12:03 AM |
| Normal | 556870 | 6 | $0.36 | -9.84% | 19 | 3/27/2026, 4:12:47 PM |
| Normal | 556870 | 6 | $0.40 | -0.21% | 18 | 3/27/2026, 8:12:56 AM |
| Normal | 556870 | 6 | $0.41 | -0.08% | 18 | 3/27/2026, 12:13:02 AM |
| Normal | 556870 | 6 | $0.41 | -0.25% | 18 | 3/26/2026, 4:13:31 PM |
| Normal | 556870 | 6 | $0.41 | -2.12% | 18 | 3/26/2026, 8:13:13 AM |
| Normal | 556870 | 6 | $0.42 | -2.50% | 17 | 3/26/2026, 12:29:35 AM |
| Normal | 556870 | 6 | $0.43 | +3.29% | 18 | 3/25/2026, 4:14:02 PM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 18 | 3/25/2026, 8:06:54 AM |
| Normal | 556870 | 6 | $0.41 | +0.83% | 18 | 3/25/2026, 12:30:56 AM |
| Normal | 556870 | 6 | $0.41 | +0.84% | 18 | 3/24/2026, 4:13:42 PM |
| Normal | 556870 | 6 | $0.41 | -2.13% | 16 | 3/24/2026, 8:13:55 AM |
| Normal | 556870 | 6 | $0.41 | -3.78% | 13 | 3/24/2026, 12:14:01 AM |
| Normal | 556870 | 6 | $0.43 | -14.55% | 13 | 3/23/2026, 4:14:33 PM |
| Normal | 556870 | 6 | $0.50 | +1.64% | 13 | 3/23/2026, 8:14:22 AM |
| Normal | 556870 | 6 | $0.50 | -2.72% | 14 | 3/23/2026, 12:15:36 AM |
| Normal | 556870 | 6 | $0.51 | -1.47% | 14 | 3/22/2026, 4:14:33 PM |
| Normal | 556870 | 6 | $0.52 | 0.00% | 14 | 3/22/2026, 8:14:18 AM |
| Normal | 556870 | 6 | $0.52 | +4.37% | 14 | 3/22/2026, 12:14:25 AM |
| Normal | 556870 | 6 | $0.50 | -2.40% | 15 | 3/21/2026, 4:14:50 PM |
| Normal | 556870 | 6 | $0.51 | -0.40% | 15 | 3/21/2026, 8:35:16 AM |
| Normal | 556870 | 6 | $0.51 | +9.05% | 15 | 3/21/2026, 12:16:14 AM |
| Normal | 556870 | 6 | $0.47 | -4.43% | 16 | 3/20/2026, 4:15:03 PM |
| Normal | 556870 | 6 | $0.49 | -0.14% | 16 | 3/20/2026, 8:15:20 AM |
| Normal | 556870 | 6 | $0.49 | -3.21% | 16 | 3/20/2026, 12:21:35 AM |
| Normal | 556870 | 6 | $0.51 | -0.60% | 16 | 3/19/2026, 4:15:38 PM |
| Normal | 556870 | 6 | $0.51 | +3.55% | 16 | 3/19/2026, 10:19:04 AM |
| Normal | 556870 | 6 | $0.49 | -1.02% | 18 | 3/19/2026, 12:15:36 AM |
| Normal | 556870 | 6 | $0.50 | +4.97% | 18 | 3/18/2026, 4:16:03 PM |
| Normal | 556870 | 6 | $0.47 | -0.29% | 19 | 3/18/2026, 8:15:50 AM |
| Normal | 556870 | 6 | $0.48 | 0.00% | 18 | 3/18/2026, 12:16:47 AM |
| Normal | 556870 | 6 | $0.48 | 0.00% | 18 | 3/17/2026, 4:04:00 PM |
| Normal | 556870 | 6 | $0.48 | -4.46% | 18 | 3/17/2026, 8:16:02 AM |
| Normal | 556870 | 6 | $0.50 | 0.00% | 18 | 3/17/2026, 12:16:35 AM |
| Normal | 556870 | 6 | $0.50 | 0.00% | 17 | 3/16/2026, 4:16:17 PM |
| Normal | 556870 | 6 | $0.50 | +3.46% | 18 | 3/16/2026, 8:16:05 AM |
| Normal | 556870 | 6 | $0.48 | -6.53% | 18 | 3/16/2026, 12:15:45 AM |
| Normal | 556870 | 6 | $0.51 | +5.97% | 17 | 3/15/2026, 4:16:54 PM |
| Normal | 556870 | 6 | $0.49 | -2.42% | 20 | 3/15/2026, 8:16:52 AM |
| Normal | 556870 | 6 | $0.50 | +0.79% | 19 | 3/15/2026, 12:24:13 AM |
| Normal | 556870 | 6 | $0.49 | +6.01% | 24 | 3/14/2026, 4:31:34 PM |
| Normal | 556870 | 6 | $0.47 | +7.22% | 24 | 3/14/2026, 8:16:01 AM |
| Normal | 556870 | 6 | $0.43 | -6.33% | 25 | 3/14/2026, 12:15:59 AM |
| Normal | 556870 | 6 | $0.46 | +4.27% | 24 | 3/13/2026, 4:36:05 PM |
| Normal | 556870 | 6 | $0.44 | -0.04% | 23 | 3/13/2026, 8:16:33 AM |
| Normal | 556870 | 6 | $0.44 | -3.78% | 23 | 3/13/2026, 12:47:33 AM |
| Normal | 556870 | 6 | $0.46 | 0.00% | 22 | 3/12/2026, 5:10:22 PM |
| Normal | 556870 | 6 | $0.46 | -0.73% | 22 | 3/12/2026, 8:16:21 AM |
| Normal | 556870 | 6 | $0.47 | -0.33% | 23 | 3/12/2026, 5:20:37 AM |
| Normal | 556870 | 6 | $0.47 | +5.03% | 23 | 3/11/2026, 4:25:18 PM |
| Normal | 556870 | 6 | $0.44 | -0.04% | 24 | 3/11/2026, 8:16:38 AM |
| Normal | 556870 | 6 | $0.45 | -5.54% | 24 | 3/11/2026, 12:47:42 AM |
| Normal | 556870 | 6 | $0.47 | -0.04% | 24 | 3/10/2026, 4:23:55 PM |
| Normal | 556870 | 6 | $0.47 | 0.00% | 24 | 3/10/2026, 8:16:36 AM |
| Normal | 556870 | 6 | $0.47 | +9.58% | 24 | 3/10/2026, 4:21:12 AM |
| Normal | 556870 | 6 | $0.43 | 0.00% | 28 | 3/9/2026, 4:24:10 PM |
| Normal | 556870 | 6 | $0.43 | -0.86% | 28 | 3/9/2026, 8:16:42 AM |
| Normal | 556870 | 6 | $0.43 | -4.94% | 26 | 3/9/2026, 3:26:10 AM |
| Normal | 556870 | 6 | $0.46 | +0.07% | 27 | 3/8/2026, 4:23:56 PM |
| Normal | 556870 | 6 | $0.46 | -0.04% | 27 | 3/8/2026, 8:16:45 AM |
| Normal | 556870 | 6 | $0.46 | +3.14% | 27 | 3/8/2026, 3:26:18 AM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 24 | 3/7/2026, 4:24:20 PM |
| Normal | 556870 | 6 | $0.44 | +7.90% | 25 | 3/7/2026, 8:42:26 AM |
| Normal | 556870 | 6 | $0.41 | -2.19% | 28 | 3/7/2026, 3:32:57 AM |
| Normal | 556870 | 6 | $0.42 | -0.40% | 27 | 3/6/2026, 4:24:22 PM |
| Normal | 556870 | 6 | $0.42 | 0.00% | 27 | 3/6/2026, 8:16:50 AM |
| Normal | 556870 | 6 | $0.42 | +11.81% | 28 | 3/6/2026, 3:31:56 AM |
| Normal | 556870 | 6 | $0.38 | -8.27% | 31 | 3/5/2026, 4:24:25 PM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 30 | 3/5/2026, 8:16:23 AM |
| Normal | 556870 | 6 | $0.41 | +0.67% | 30 | 3/5/2026, 3:38:19 AM |
| Normal | 556870 | 6 | $0.41 | +0.12% | 31 | 3/4/2026, 4:23:37 PM |
| Normal | 556870 | 6 | $0.41 | -2.79% | 31 | 3/4/2026, 8:15:42 AM |
| Normal | 556870 | 6 | $0.42 | +2.88% | 29 | 3/4/2026, 1:16:10 AM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 29 | 3/3/2026, 4:19:29 PM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 29 | 3/3/2026, 8:41:39 AM |
| Normal | 556870 | 6 | $0.41 | +7.10% | 29 | 3/3/2026, 1:43:03 AM |
| Normal | 556870 | 6 | $0.38 | +6.26% | 34 | 3/2/2026, 4:19:14 PM |
| Normal | 556870 | 6 | $0.36 | -6.47% | 34 | 3/2/2026, 8:22:54 AM |
| Normal | 556870 | 6 | $0.38 | -0.22% | 34 | 3/2/2026, 1:49:51 AM |
| Normal | 556870 | 6 | $0.38 | +10.30% | 34 | 3/1/2026, 4:22:49 PM |
| Normal | 556870 | 6 | $0.35 | 0.00% | 37 | 3/1/2026, 8:22:44 AM |
| Normal | 556870 | 6 | $0.35 | +0.34% | 37 | 3/1/2026, 1:46:39 AM |
| Normal | 556870 | 6 | $0.35 | -2.72% | 36 | 2/28/2026, 4:21:29 PM |
| Normal | 556870 | 6 | $0.36 | +0.14% | 33 | 2/28/2026, 1:37:18 AM |
| Normal | 556870 | 6 | $0.36 | 0.00% | 32 | 2/27/2026, 4:24:29 PM |
| Normal | 556870 | 6 | $0.36 | 0.00% | 32 | 2/27/2026, 8:49:57 AM |
| Normal | 556870 | 6 | $0.36 | -0.24% | 32 | 2/27/2026, 1:32:49 AM |
| Normal | 556870 | 6 | $0.36 | -0.38% | 30 | 2/26/2026, 4:27:36 PM |
| Normal | 556870 | 6 | $0.36 | -0.05% | 29 | 2/26/2026, 8:50:34 AM |
| Normal | 556870 | 6 | $0.36 | -0.94% | 28 | 2/26/2026, 1:41:46 AM |
| Normal | 556870 | 6 | $0.36 | -8.86% | 25 | 2/25/2026, 4:32:23 PM |
| Normal | 556870 | 6 | $0.40 | +2.23% | 23 | 2/25/2026, 1:07:30 PM |
| Normal | 556870 | 6 | $0.39 | +5.49% | 26 | 2/25/2026, 1:30:30 AM |
| Normal | 556870 | 6 | $0.37 | -5.37% | 26 | 2/24/2026, 4:40:24 PM |
| Normal | 556870 | 6 | $0.39 | +0.62% | 26 | 2/24/2026, 1:31:51 PM |
| Normal | 556870 | 6 | $0.39 | -2.36% | 24 | 2/24/2026, 1:32:55 AM |
| Normal | 556870 | 6 | $0.40 | 0.00% | 23 | 2/23/2026, 5:06:01 PM |
| Normal | 556870 | 6 | $0.40 | -0.38% | 23 | 2/23/2026, 1:31:23 PM |
| Normal | 556870 | 6 | $0.40 | -0.43% | 22 | 2/23/2026, 1:28:16 AM |
| Normal | 556870 | 6 | $0.40 | -2.25% | 20 | 2/22/2026, 5:06:12 PM |
| Normal | 556870 | 6 | $0.41 | -0.70% | 20 | 2/22/2026, 1:21:04 PM |
| Normal | 556870 | 6 | $0.41 | +12.50% | 17 | 2/22/2026, 12:39:39 AM |
| Normal | 556870 | 6 | $0.36 | -8.39% | 16 | 2/21/2026, 4:36:19 PM |
| Normal | 556870 | 6 | $0.40 | -5.55% | 15 | 2/21/2026, 12:49:21 PM |
| Normal | 556870 | 6 | $0.42 | -3.90% | 15 | 2/21/2026, 12:42:24 AM |
| Normal | 556870 | 6 | $0.44 | +26.24% | 15 | 2/20/2026, 4:36:11 PM |
| Normal | 556870 | 6 | $0.35 | +3.96% | 19 | 2/20/2026, 12:47:38 PM |
| Normal | 556870 | 6 | $0.33 | -5.51% | 20 | 2/20/2026, 12:40:50 AM |
| Normal | 556870 | 6 | $0.35 | 0.00% | 19 | 2/19/2026, 4:38:52 PM |
| Normal | 556870 | 6 | $0.35 | -1.70% | 19 | 2/19/2026, 12:46:44 PM |
| Normal | 556870 | 6 | $0.36 | -0.56% | 17 | 2/19/2026, 12:43:41 AM |
| Normal | 556870 | 6 | $0.36 | -5.11% | 17 | 2/18/2026, 4:39:00 PM |
| Normal | 556870 | 6 | $0.38 | -0.04% | 16 | 2/18/2026, 1:28:35 PM |
| Normal | 556870 | 6 | $0.38 | -10.25% | 16 | 2/18/2026, 12:42:36 AM |
| Normal | 556870 | 6 | $0.43 | -0.28% | 15 | 2/17/2026, 4:41:57 PM |
| Normal | 556870 | 6 | $0.43 | -0.12% | 15 | 2/17/2026, 1:30:02 PM |
| Normal | 556870 | 6 | $0.43 | -2.82% | 15 | 2/17/2026, 12:42:30 AM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 14 | 2/16/2026, 4:41:55 PM |
| Normal | 556870 | 6 | $0.44 | +2.78% | 14 | 2/16/2026, 1:30:04 PM |
| Normal | 556870 | 6 | $0.43 | -0.40% | 13 | 2/16/2026, 1:04:59 AM |
| Normal | 556870 | 6 | $0.43 | +10.77% | 12 | 2/15/2026, 4:44:52 PM |
| Normal | 556870 | 6 | $0.39 | 0.00% | 15 | 2/15/2026, 1:31:33 PM |
| Normal | 556870 | 6 | $0.39 | 0.00% | 15 | 2/15/2026, 12:47:08 AM |
| Normal | 556870 | 6 | $0.39 | -1.72% | 15 | 2/14/2026, 4:44:56 PM |
| Normal | 556870 | 6 | $0.39 | -0.26% | 15 | 2/14/2026, 1:28:55 PM |
| Normal | 556870 | 6 | $0.40 | +7.72% | 15 | 2/14/2026, 12:05:22 AM |
| Normal | 556870 | 6 | $0.37 | -0.09% | 20 | 2/13/2026, 4:51:17 PM |
| Normal | 556870 | 6 | $0.37 | -1.59% | 20 | 2/13/2026, 1:41:55 PM |
| Normal | 556870 | 6 | $0.37 | -1.65% | 20 | 2/13/2026, 12:05:29 AM |
| Normal | 556870 | 6 | $0.38 | -0.09% | 19 | 2/12/2026, 4:47:57 PM |
| Normal | 556870 | 6 | $0.38 | +0.95% | 19 | 2/12/2026, 1:34:53 PM |
| Normal | 556870 | 6 | $0.38 | -0.89% | 20 | 2/12/2026, 12:51:14 AM |
| Normal | 556870 | 6 | $0.38 | 0.00% | 20 | 2/11/2026, 4:50:36 PM |
| Normal | 556870 | 6 | $0.38 | -0.84% | 20 | 2/11/2026, 1:27:37 PM |
| Normal | 556870 | 6 | $0.38 | -1.18% | 18 | 2/11/2026, 12:59:47 AM |
| Normal | 556870 | 6 | $0.39 | 0.00% | 18 | 2/10/2026, 4:50:37 PM |
| Normal | 556870 | 6 | $0.39 | 0.00% | 19 | 2/10/2026, 1:21:52 PM |
| Normal | 556870 | 6 | $0.39 | -0.39% | 19 | 2/10/2026, 12:59:08 AM |
| Normal | 556870 | 6 | $0.39 | 0.00% | 19 | 2/9/2026, 4:53:36 PM |
| Normal | 556870 | 6 | $0.39 | -0.22% | 19 | 2/9/2026, 1:22:36 PM |
| Normal | 556870 | 6 | $0.39 | 0.00% | 19 | 2/9/2026, 12:55:19 AM |
| Normal | 556870 | 6 | $0.39 | +4.07% | 18 | 2/8/2026, 4:53:21 PM |
| Normal | 556870 | 6 | $0.37 | -6.71% | 19 | 2/8/2026, 1:17:09 PM |
| Normal | 556870 | 6 | $0.40 | -4.13% | 15 | 2/8/2026, 12:58:02 AM |
| Normal | 556870 | 6 | $0.42 | -1.91% | 16 | 2/7/2026, 4:56:25 PM |
| Normal | 556870 | 6 | $0.43 | +4.83% | 16 | 2/7/2026, 1:17:00 PM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 16 | 2/7/2026, 12:12:01 AM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 16 | 2/6/2026, 4:56:44 PM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 16 | 2/6/2026, 1:13:04 PM |
| Normal | 556870 | 6 | $0.41 | -0.41% | 16 | 2/6/2026, 12:56:48 AM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 15 | 2/5/2026, 5:02:15 PM |
| Normal | 556870 | 6 | $0.41 | 0.00% | 15 | 2/5/2026, 1:16:24 PM |
| Normal | 556870 | 6 | $0.41 | -1.23% | 15 | 2/5/2026, 1:07:35 AM |
| Normal | 556870 | 6 | $0.41 | -2.09% | 15 | 2/4/2026, 5:03:18 PM |
| Normal | 556870 | 6 | $0.42 | +0.12% | 15 | 2/4/2026, 1:04:50 PM |
| Normal | 556870 | 6 | $0.42 | -12.32% | 15 | 2/4/2026, 1:32:40 AM |
| Normal | 556870 | 6 | $0.48 | -0.59% | 14 | 2/3/2026, 5:22:05 PM |
| Normal | 556870 | 6 | $0.48 | 0.00% | 15 | 2/3/2026, 8:16:26 AM |
| Normal | 556870 | 6 | $0.48 | +9.29% | 15 | 2/3/2026, 1:15:05 AM |
| Normal | 556870 | 6 | $0.44 | +0.27% | 20 | 2/2/2026, 5:24:58 PM |
| Normal | 556870 | 6 | $0.44 | +2.68% | 20 | 2/2/2026, 9:09:19 AM |
| Normal | 556870 | 6 | $0.43 | 0.00% | 19 | 2/2/2026, 1:05:07 AM |
| Normal | 556870 | 6 | $0.43 | +0.08% | 19 | 2/1/2026, 4:05:22 PM |
| Normal | 556870 | 6 | $0.43 | +6.91% | 18 | 2/1/2026, 8:04:35 AM |
| Normal | 556870 | 6 | $0.40 | -6.46% | 20 | 2/1/2026, 12:37:59 AM |
| Normal | 556870 | 6 | $0.43 | -1.70% | 19 | 1/31/2026, 4:13:22 PM |
| Normal | 556870 | 6 | $0.44 | -2.27% | 18 | 1/31/2026, 8:04:58 AM |
| Normal | 556870 | 6 | $0.45 | -0.38% | 16 | 1/31/2026, 12:05:08 AM |
| Normal | 556870 | 6 | $0.45 | -4.33% | 15 | 1/30/2026, 4:08:44 PM |
| Normal | 556870 | 6 | $0.47 | -5.59% | 15 | 1/30/2026, 8:08:08 AM |
| Normal | 556870 | 6 | $0.50 | -0.78% | 14 | 1/30/2026, 12:44:46 AM |
| Normal | 556870 | 6 | $0.50 | -0.30% | 14 | 1/29/2026, 4:09:05 PM |
| Normal | 556870 | 6 | $0.50 | +1.09% | 12 | 1/29/2026, 8:07:27 AM |
| Normal | 556870 | 6 | $0.50 | +5.04% | 13 | 1/29/2026, 12:13:14 AM |
| Normal | 556870 | 6 | $0.47 | +7.17% | 15 | 1/28/2026, 4:10:55 PM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 17 | 1/28/2026, 8:09:37 AM |
| Normal | 556870 | 6 | $0.44 | +10.65% | 17 | 1/28/2026, 12:24:44 AM |
| Normal | 556870 | 6 | $0.40 | -3.64% | 19 | 1/27/2026, 4:09:50 PM |
| Normal | 556870 | 6 | $0.41 | -1.73% | 19 | 1/27/2026, 8:10:00 AM |
| Normal | 556870 | 6 | $0.42 | -7.58% | 18 | 1/27/2026, 12:14:15 AM |
| Normal | 556870 | 6 | $0.46 | +3.62% | 16 | 1/26/2026, 4:13:23 PM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 18 | 1/26/2026, 8:12:47 AM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 17 | 1/26/2026, 12:18:02 AM |
| Normal | 556870 | 6 | $0.44 | +0.08% | 16 | 1/25/2026, 4:13:07 PM |
| Normal | 556870 | 6 | $0.44 | -2.59% | 17 | 1/25/2026, 8:12:42 AM |
| Normal | 556870 | 6 | $0.45 | -4.31% | 17 | 1/25/2026, 12:16:23 AM |
| Normal | 556870 | 6 | $0.47 | -0.54% | 16 | 1/24/2026, 4:15:56 PM |
| Normal | 556870 | 6 | $0.48 | 0.00% | 14 | 1/24/2026, 8:15:52 AM |
| Normal | 556870 | 6 | $0.48 | +3.66% | 14 | 1/24/2026, 12:37:22 AM |
| Normal | 556870 | 6 | $0.46 | -0.84% | 19 | 1/23/2026, 4:15:57 PM |
| Normal | 556870 | 6 | $0.46 | +0.52% | 18 | 1/23/2026, 8:15:48 AM |
| Normal | 556870 | 6 | $0.46 | +0.44% | 19 | 1/23/2026, 12:23:14 AM |
| Normal | 556870 | 6 | $0.46 | +1.09% | 20 | 1/22/2026, 4:18:19 PM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 20 | 1/22/2026, 8:18:09 AM |
| Normal | 556870 | 6 | $0.45 | +3.61% | 20 | 1/22/2026, 12:27:57 AM |
| Normal | 556870 | 6 | $0.44 | -1.04% | 21 | 1/21/2026, 4:36:55 PM |
| Normal | 556870 | 6 | $0.44 | +0.85% | 21 | 1/21/2026, 8:18:47 AM |
| Normal | 556870 | 6 | $0.44 | +3.57% | 23 | 1/21/2026, 12:24:14 AM |
| Normal | 556870 | 6 | $0.42 | -0.44% | 21 | 1/20/2026, 4:21:25 PM |
| Normal | 556870 | 6 | $0.42 | -4.72% | 17 | 1/20/2026, 8:21:17 AM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 13 | 1/20/2026, 12:59:21 AM |
| Normal | 556870 | 6 | $0.45 | +5.71% | 13 | 1/19/2026, 4:27:29 PM |
| Normal | 556870 | 6 | $0.42 | +0.08% | 15 | 1/19/2026, 8:17:07 AM |
| Normal | 556870 | 6 | $0.42 | +1.22% | 15 | 1/19/2026, 1:09:37 AM |
| Normal | 556870 | 6 | $0.42 | -0.45% | 14 | 1/18/2026, 4:24:00 PM |
| Normal | 556870 | 6 | $0.42 | +0.74% | 14 | 1/18/2026, 8:24:01 AM |
| Normal | 556870 | 6 | $0.41 | +1.45% | 15 | 1/18/2026, 12:25:13 AM |
| Normal | 556870 | 6 | $0.41 | -0.17% | 14 | 1/17/2026, 4:24:18 PM |
| Normal | 556870 | 6 | $0.41 | +7.33% | 14 | 1/17/2026, 8:23:51 AM |
| Normal | 556870 | 6 | $0.38 | +5.68% | 17 | 1/17/2026, 12:25:58 AM |
| Normal | 556870 | 6 | $0.36 | -2.16% | 20 | 1/16/2026, 4:27:00 PM |
| Normal | 556870 | 6 | $0.37 | -2.90% | 21 | 1/16/2026, 8:27:10 AM |
| Normal | 556870 | 6 | $0.38 | -4.96% | 21 | 1/16/2026, 12:31:38 AM |
| Normal | 556870 | 6 | $0.40 | 0.00% | 20 | 1/15/2026, 4:27:04 PM |
| Normal | 556870 | 6 | $0.40 | -8.85% | 18 | 1/15/2026, 8:26:47 AM |
| Normal | 556870 | 6 | $0.44 | -0.12% | 17 | 1/15/2026, 12:31:43 AM |
| Normal | 556870 | 6 | $0.44 | +2.09% | 15 | 1/14/2026, 4:30:09 PM |
| Normal | 556870 | 6 | $0.43 | -0.16% | 18 | 1/14/2026, 8:49:19 AM |
| Normal | 556870 | 6 | $0.43 | +0.24% | 18 | 1/14/2026, 12:35:28 AM |
| Normal | 556870 | 6 | $0.43 | -0.59% | 18 | 1/13/2026, 4:30:22 PM |
| Normal | 556870 | 6 | $0.43 | -0.23% | 17 | 1/13/2026, 8:30:06 AM |
| Normal | 556870 | 6 | $0.43 | +2.69% | 16 | 1/13/2026, 12:32:45 AM |
| Normal | 556870 | 6 | $0.42 | -0.48% | 18 | 1/12/2026, 4:33:19 PM |
| Normal | 556870 | 6 | $0.42 | -5.33% | 16 | 1/12/2026, 8:33:34 AM |
| Normal | 556870 | 6 | $0.45 | -0.90% | 18 | 1/12/2026, 12:35:07 AM |
| Normal | 556870 | 6 | $0.45 | +14.51% | 17 | 1/11/2026, 4:32:53 PM |
| Normal | 556870 | 6 | $0.39 | -1.69% | 20 | 1/11/2026, 8:35:06 AM |
| Normal | 556870 | 6 | $0.40 | -5.39% | 19 | 1/11/2026, 12:42:05 AM |
| Normal | 556870 | 6 | $0.42 | -9.77% | 19 | 1/10/2026, 4:36:01 PM |
| Normal | 556870 | 6 | $0.47 | +18.24% | 17 | 1/10/2026, 12:26:41 AM |
| Normal | 556870 | 6 | $0.40 | +7.22% | 18 | 1/9/2026, 4:36:32 PM |
| Normal | 556870 | 6 | $0.37 | -17.77% | 18 | 1/9/2026, 8:41:53 AM |
| Normal | 556870 | 6 | $0.45 | -4.14% | 15 | 1/9/2026, 12:42:13 AM |
| Normal | 556870 | 6 | $0.47 | -1.21% | 14 | 1/8/2026, 4:39:57 PM |
| Normal | 556870 | 6 | $0.48 | -0.46% | 9 | 1/8/2026, 8:51:42 AM |
| Normal | 556870 | 6 | $0.48 | -0.04% | 8 | 1/8/2026, 12:44:14 AM |
| Normal | 556870 | 6 | $0.48 | +13.27% | 7 | 1/7/2026, 4:40:04 PM |
| Normal | 556870 | 6 | $0.42 | -0.28% | 11 | 1/7/2026, 8:56:25 AM |
| Normal | 556870 | 6 | $0.42 | -3.14% | 11 | 1/7/2026, 12:40:48 AM |
| Normal | 556870 | 6 | $0.44 | 0.00% | 10 | 1/6/2026, 4:43:33 PM |
| Normal | 556870 | 6 | $0.44 | -5.53% | 10 | 1/6/2026, 12:56:28 PM |
| Normal | 556870 | 6 | $0.46 | +1.75% | 8 | 1/6/2026, 12:49:06 AM |
| Normal | 556870 | 6 | $0.46 | +2.25% | 9 | 1/5/2026, 4:43:07 PM |
| Normal | 556870 | 6 | $0.45 | -1.20% | 8 | 1/5/2026, 1:05:44 PM |
| Normal | 556870 | 6 | $0.45 | 0.00% | 8 | 1/5/2026, 12:52:43 AM |
| Normal | 556870 | 6 | $0.45 | -5.37% | 8 | 1/4/2026, 4:53:21 PM |
| Normal | 556870 | 6 | $0.48 | -6.15% | 6 | 1/4/2026, 1:38:26 PM |
| Normal | 556870 | 6 | $0.51 | 0.00% | 6 | 1/4/2026, 12:36:07 AM |