About the PHAT STACKS Normal set
The PHAT STACKS normal Steam trading card set has 5 cards (AppID 556160). Across 504 recorded updates, the normal set price moved between $0.37 and $0.73 on the Steam Community Market, averaging $0.50 with about 23 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.50
- Highest
- $0.73
- Data points
- 504
Loading price chart after the page content...
Recent PHAT STACKS Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 556160 | 5 | $0.51 | -0.03% | 24 | 8/17/2026, 1:30:29 AM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 24 | 8/16/2026, 4:14:49 PM |
| Normal | 556160 | 5 | $0.51 | -1.21% | 24 | 8/16/2026, 8:14:48 AM |
| Normal | 556160 | 5 | $0.52 | 0.00% | 22 | 8/16/2026, 12:20:38 AM |
| Normal | 556160 | 5 | $0.52 | -1.89% | 22 | 8/15/2026, 4:28:41 PM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 21 | 8/15/2026, 8:40:13 AM |
| Normal | 556160 | 5 | $0.53 | -0.03% | 21 | 8/15/2026, 12:36:15 AM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 21 | 8/14/2026, 4:39:35 PM |
| Normal | 556160 | 5 | $0.53 | -0.03% | 21 | 8/14/2026, 8:39:23 AM |
| Normal | 556160 | 5 | $0.53 | -0.26% | 21 | 8/14/2026, 12:18:33 AM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 21 | 8/13/2026, 5:04:02 PM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 21 | 8/13/2026, 9:03:53 AM |
| Normal | 556160 | 5 | $0.53 | -0.10% | 21 | 8/13/2026, 1:13:55 AM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 21 | 8/12/2026, 5:48:16 PM |
| Normal | 556160 | 5 | $0.53 | -0.10% | 21 | 8/12/2026, 9:47:40 AM |
| Normal | 556160 | 5 | $0.53 | +0.51% | 21 | 8/12/2026, 1:53:42 AM |
| Normal | 556160 | 5 | $0.53 | -0.03% | 20 | 8/11/2026, 5:48:34 PM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 20 | 8/11/2026, 9:50:59 AM |
| Normal | 556160 | 5 | $0.53 | -0.35% | 20 | 8/11/2026, 1:59:05 AM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 20 | 8/10/2026, 5:43:02 PM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 20 | 8/10/2026, 9:43:04 AM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 20 | 8/10/2026, 12:55:02 AM |
| Normal | 556160 | 5 | $0.53 | -0.86% | 19 | 8/9/2026, 5:26:59 PM |
| Normal | 556160 | 5 | $0.53 | -0.25% | 18 | 8/9/2026, 9:26:46 AM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 18 | 8/9/2026, 12:41:24 AM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 18 | 8/8/2026, 5:26:10 PM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 18 | 8/8/2026, 9:26:04 AM |
| Normal | 556160 | 5 | $0.54 | -0.19% | 17 | 8/8/2026, 1:39:36 AM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 17 | 8/7/2026, 4:48:17 PM |
| Normal | 556160 | 5 | $0.54 | -0.41% | 17 | 8/7/2026, 8:48:18 AM |
| Normal | 556160 | 5 | $0.54 | +7.03% | 17 | 8/7/2026, 1:00:07 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 18 | 8/6/2026, 4:48:05 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 18 | 8/6/2026, 8:47:48 AM |
| Normal | 556160 | 5 | $0.50 | -0.10% | 18 | 8/6/2026, 12:54:49 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 18 | 8/5/2026, 5:15:36 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 18 | 8/5/2026, 9:15:38 AM |
| Normal | 556160 | 5 | $0.50 | -0.17% | 18 | 8/5/2026, 1:23:31 AM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 18 | 8/4/2026, 5:15:44 PM |
| Normal | 556160 | 5 | $0.51 | +23.20% | 18 | 8/4/2026, 9:15:39 AM |
| Normal | 556160 | 5 | $0.41 | -0.74% | 19 | 8/4/2026, 1:23:50 AM |
| Normal | 556160 | 5 | $0.41 | -0.45% | 19 | 8/3/2026, 4:19:17 PM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 19 | 8/3/2026, 8:19:20 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 19 | 8/3/2026, 12:07:26 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 19 | 8/2/2026, 4:19:09 PM |
| Normal | 556160 | 5 | $0.41 | -5.01% | 19 | 8/2/2026, 8:19:07 AM |
| Normal | 556160 | 5 | $0.44 | -8.49% | 19 | 8/2/2026, 12:35:56 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 8/1/2026, 4:25:24 PM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 8/1/2026, 8:25:22 AM |
| Normal | 556160 | 5 | $0.48 | -0.67% | 19 | 8/1/2026, 12:38:56 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/31/2026, 4:37:39 PM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/31/2026, 8:37:08 AM |
| Normal | 556160 | 5 | $0.48 | +0.53% | 19 | 7/31/2026, 12:59:29 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/30/2026, 4:37:13 PM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/30/2026, 8:37:02 AM |
| Normal | 556160 | 5 | $0.48 | -0.60% | 19 | 7/30/2026, 12:50:02 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/29/2026, 5:04:13 PM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/29/2026, 8:53:52 AM |
| Normal | 556160 | 5 | $0.48 | +0.25% | 19 | 7/29/2026, 1:08:00 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 19 | 7/28/2026, 4:53:24 PM |
| Normal | 556160 | 5 | $0.48 | -1.94% | 19 | 7/28/2026, 8:53:15 AM |
| Normal | 556160 | 5 | $0.49 | -0.07% | 19 | 7/28/2026, 1:34:07 AM |
| Normal | 556160 | 5 | $0.49 | -0.38% | 19 | 7/27/2026, 4:20:46 PM |
| Normal | 556160 | 5 | $0.49 | -1.86% | 20 | 7/27/2026, 9:30:04 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 21 | 7/27/2026, 12:49:32 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 21 | 7/26/2026, 5:20:21 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 20 | 7/26/2026, 9:20:02 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 20 | 7/26/2026, 12:57:09 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 19 | 7/25/2026, 4:32:24 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 19 | 7/25/2026, 8:32:12 AM |
| Normal | 556160 | 5 | $0.50 | -9.78% | 19 | 7/25/2026, 12:40:39 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 16 | 7/24/2026, 4:34:02 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 16 | 7/24/2026, 8:34:03 AM |
| Normal | 556160 | 5 | $0.56 | -0.21% | 16 | 7/24/2026, 12:45:58 AM |
| Normal | 556160 | 5 | $0.56 | -2.84% | 14 | 7/23/2026, 4:41:18 PM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 13 | 7/23/2026, 8:41:15 AM |
| Normal | 556160 | 5 | $0.57 | -9.20% | 13 | 7/23/2026, 1:55:51 AM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 12 | 7/22/2026, 5:02:08 PM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 12 | 7/22/2026, 9:01:52 AM |
| Normal | 556160 | 5 | $0.63 | +0.13% | 12 | 7/22/2026, 1:19:18 AM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 12 | 7/21/2026, 4:07:07 PM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 11 | 7/21/2026, 8:07:08 AM |
| Normal | 556160 | 5 | $0.63 | +12.48% | 11 | 7/21/2026, 12:40:17 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 13 | 7/20/2026, 4:08:55 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 13 | 7/20/2026, 8:08:32 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 13 | 7/20/2026, 12:42:33 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 13 | 7/19/2026, 4:13:00 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 13 | 7/19/2026, 8:13:04 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 13 | 7/19/2026, 12:40:39 AM |
| Normal | 556160 | 5 | $0.56 | -0.30% | 13 | 7/18/2026, 4:17:33 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 12 | 7/18/2026, 8:17:37 AM |
| Normal | 556160 | 5 | $0.56 | -0.09% | 12 | 7/18/2026, 12:49:55 AM |
| Normal | 556160 | 5 | $0.56 | -2.24% | 11 | 7/17/2026, 4:22:14 PM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 10 | 7/17/2026, 8:22:33 AM |
| Normal | 556160 | 5 | $0.57 | -2.50% | 10 | 7/17/2026, 12:55:50 AM |
| Normal | 556160 | 5 | $0.59 | -0.40% | 9 | 7/16/2026, 4:32:55 PM |
| Normal | 556160 | 5 | $0.59 | -2.24% | 10 | 7/16/2026, 8:32:40 AM |
| Normal | 556160 | 5 | $0.61 | -11.63% | 10 | 7/16/2026, 12:32:41 AM |
| Normal | 556160 | 5 | $0.69 | -3.92% | 7 | 7/15/2026, 4:33:55 PM |
| Normal | 556160 | 5 | $0.71 | 0.00% | 7 | 7/15/2026, 8:33:44 AM |
| Normal | 556160 | 5 | $0.71 | -0.45% | 7 | 7/15/2026, 12:58:42 AM |
| Normal | 556160 | 5 | $0.72 | -0.14% | 7 | 7/14/2026, 4:41:21 PM |
| Normal | 556160 | 5 | $0.72 | 0.00% | 7 | 7/14/2026, 8:39:33 AM |
| Normal | 556160 | 5 | $0.72 | -0.02% | 7 | 7/14/2026, 1:26:54 AM |
| Normal | 556160 | 5 | $0.72 | -0.21% | 7 | 7/13/2026, 4:40:40 PM |
| Normal | 556160 | 5 | $0.72 | -1.14% | 6 | 7/13/2026, 8:40:28 AM |
| Normal | 556160 | 5 | $0.73 | 0.00% | 4 | 7/13/2026, 1:06:54 AM |
| Normal | 556160 | 5 | $0.73 | 0.00% | 4 | 7/12/2026, 5:33:18 PM |
| Normal | 556160 | 5 | $0.73 | +29.53% | 4 | 7/12/2026, 9:33:15 AM |
| Normal | 556160 | 5 | $0.56 | +19.39% | 7 | 7/9/2026, 5:36:47 PM |
| Normal | 556160 | 5 | $0.47 | +2.36% | 20 | 7/9/2026, 9:36:30 AM |
| Normal | 556160 | 5 | $0.46 | +0.22% | 21 | 7/9/2026, 1:58:49 AM |
| Normal | 556160 | 5 | $0.46 | +3.09% | 21 | 7/8/2026, 4:54:31 PM |
| Normal | 556160 | 5 | $0.44 | 0.00% | 24 | 7/8/2026, 8:54:22 AM |
| Normal | 556160 | 5 | $0.44 | -0.57% | 24 | 7/8/2026, 1:10:48 AM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 23 | 7/7/2026, 5:16:07 PM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 23 | 7/7/2026, 9:15:42 AM |
| Normal | 556160 | 5 | $0.45 | -3.69% | 23 | 7/7/2026, 1:15:52 AM |
| Normal | 556160 | 5 | $0.46 | -0.04% | 23 | 7/6/2026, 5:11:17 PM |
| Normal | 556160 | 5 | $0.46 | -1.86% | 23 | 7/6/2026, 9:11:09 AM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 23 | 7/6/2026, 1:27:26 AM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 21 | 7/5/2026, 5:33:47 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 20 | 7/5/2026, 9:33:55 AM |
| Normal | 556160 | 5 | $0.47 | +0.07% | 20 | 7/5/2026, 1:53:45 AM |
| Normal | 556160 | 5 | $0.47 | -0.18% | 20 | 7/4/2026, 5:41:32 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 19 | 7/4/2026, 9:41:13 AM |
| Normal | 556160 | 5 | $0.47 | +2.31% | 19 | 7/4/2026, 2:04:32 AM |
| Normal | 556160 | 5 | $0.46 | -0.80% | 18 | 7/3/2026, 5:42:54 PM |
| Normal | 556160 | 5 | $0.47 | +0.88% | 18 | 7/3/2026, 9:42:29 AM |
| Normal | 556160 | 5 | $0.46 | +1.22% | 19 | 7/3/2026, 2:02:41 AM |
| Normal | 556160 | 5 | $0.46 | -0.33% | 18 | 7/2/2026, 5:31:14 PM |
| Normal | 556160 | 5 | $0.46 | -3.56% | 18 | 7/2/2026, 9:31:04 AM |
| Normal | 556160 | 5 | $0.48 | +0.25% | 18 | 7/2/2026, 12:32:21 AM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 22 | 7/1/2026, 4:40:16 PM |
| Normal | 556160 | 5 | $0.47 | -1.93% | 22 | 7/1/2026, 8:40:16 AM |
| Normal | 556160 | 5 | $0.48 | +1.78% | 21 | 7/1/2026, 1:43:49 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 22 | 6/30/2026, 5:17:32 PM |
| Normal | 556160 | 5 | $0.48 | -0.04% | 22 | 6/30/2026, 9:28:47 AM |
| Normal | 556160 | 5 | $0.48 | +5.53% | 21 | 6/30/2026, 12:22:15 AM |
| Normal | 556160 | 5 | $0.45 | -9.78% | 20 | 6/29/2026, 5:15:33 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 20 | 6/29/2026, 9:01:23 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 20 | 6/29/2026, 1:08:55 AM |
| Normal | 556160 | 5 | $0.50 | -3.63% | 20 | 6/28/2026, 5:24:28 PM |
| Normal | 556160 | 5 | $0.52 | -0.03% | 16 | 6/28/2026, 9:24:17 AM |
| Normal | 556160 | 5 | $0.52 | +2.79% | 14 | 6/28/2026, 1:35:34 AM |
| Normal | 556160 | 5 | $0.50 | +2.48% | 16 | 6/27/2026, 4:03:39 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 18 | 6/27/2026, 8:03:38 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 19 | 6/27/2026, 12:13:09 AM |
| Normal | 556160 | 5 | $0.49 | +1.61% | 19 | 6/26/2026, 4:06:08 PM |
| Normal | 556160 | 5 | $0.48 | -0.49% | 19 | 6/26/2026, 8:05:50 AM |
| Normal | 556160 | 5 | $0.49 | -1.07% | 19 | 6/26/2026, 12:08:41 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 21 | 6/25/2026, 4:05:31 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 20 | 6/25/2026, 8:05:07 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 20 | 6/25/2026, 12:13:10 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 19 | 6/24/2026, 4:08:57 PM |
| Normal | 556160 | 5 | $0.49 | +0.59% | 18 | 6/24/2026, 8:09:03 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 18 | 6/24/2026, 12:17:42 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 18 | 6/23/2026, 4:13:08 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 18 | 6/23/2026, 8:13:16 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 18 | 6/23/2026, 12:20:15 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 28 | 6/22/2026, 4:12:58 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 28 | 6/22/2026, 8:12:45 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 28 | 6/22/2026, 12:48:23 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 28 | 6/21/2026, 4:18:15 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 28 | 6/21/2026, 8:17:46 AM |
| Normal | 556160 | 5 | $0.49 | -0.59% | 28 | 6/21/2026, 12:22:27 AM |
| Normal | 556160 | 5 | $0.49 | -2.03% | 26 | 6/20/2026, 4:17:53 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 26 | 6/20/2026, 8:17:40 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 26 | 6/20/2026, 12:23:05 AM |
| Normal | 556160 | 5 | $0.50 | +7.44% | 26 | 6/19/2026, 4:25:20 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 27 | 6/19/2026, 8:25:14 AM |
| Normal | 556160 | 5 | $0.47 | -0.14% | 27 | 6/19/2026, 1:30:34 AM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 27 | 6/18/2026, 4:25:15 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 27 | 6/18/2026, 8:25:09 AM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 27 | 6/18/2026, 12:33:27 AM |
| Normal | 556160 | 5 | $0.47 | -6.75% | 27 | 6/17/2026, 4:34:14 PM |
| Normal | 556160 | 5 | $0.50 | -0.03% | 27 | 6/17/2026, 8:33:53 AM |
| Normal | 556160 | 5 | $0.50 | +8.74% | 25 | 6/17/2026, 12:41:15 AM |
| Normal | 556160 | 5 | $0.46 | +2.44% | 26 | 6/16/2026, 4:34:08 PM |
| Normal | 556160 | 5 | $0.45 | -8.18% | 27 | 6/16/2026, 8:33:46 AM |
| Normal | 556160 | 5 | $0.49 | +2.33% | 27 | 6/16/2026, 1:57:25 AM |
| Normal | 556160 | 5 | $0.48 | +2.72% | 28 | 6/15/2026, 5:48:11 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 29 | 6/15/2026, 9:47:28 AM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 28 | 6/15/2026, 1:02:14 AM |
| Normal | 556160 | 5 | $0.47 | +3.30% | 29 | 6/14/2026, 5:01:08 PM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 29 | 6/14/2026, 9:00:49 AM |
| Normal | 556160 | 5 | $0.45 | -9.62% | 29 | 6/14/2026, 1:03:29 AM |
| Normal | 556160 | 5 | $0.50 | +0.44% | 27 | 6/13/2026, 5:01:05 PM |
| Normal | 556160 | 5 | $0.50 | +1.45% | 28 | 6/13/2026, 9:00:57 AM |
| Normal | 556160 | 5 | $0.49 | +2.30% | 28 | 6/13/2026, 12:09:56 AM |
| Normal | 556160 | 5 | $0.48 | -0.18% | 28 | 6/12/2026, 5:21:40 PM |
| Normal | 556160 | 5 | $0.48 | -5.21% | 28 | 6/12/2026, 9:21:29 AM |
| Normal | 556160 | 5 | $0.51 | -4.19% | 27 | 6/12/2026, 1:27:51 AM |
| Normal | 556160 | 5 | $0.53 | +8.51% | 27 | 6/11/2026, 5:46:48 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 29 | 6/11/2026, 9:46:24 AM |
| Normal | 556160 | 5 | $0.49 | +16.00% | 27 | 6/11/2026, 1:55:21 AM |
| Normal | 556160 | 5 | $0.42 | -2.93% | 30 | 6/10/2026, 5:46:44 PM |
| Normal | 556160 | 5 | $0.43 | +0.43% | 30 | 6/10/2026, 9:46:17 AM |
| Normal | 556160 | 5 | $0.43 | +1.92% | 31 | 6/10/2026, 1:48:33 AM |
| Normal | 556160 | 5 | $0.42 | +5.81% | 33 | 6/9/2026, 5:51:15 PM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 34 | 6/9/2026, 9:51:03 AM |
| Normal | 556160 | 5 | $0.40 | +0.17% | 34 | 6/9/2026, 12:19:12 AM |
| Normal | 556160 | 5 | $0.40 | -10.55% | 33 | 6/8/2026, 4:38:11 PM |
| Normal | 556160 | 5 | $0.45 | +3.13% | 30 | 6/8/2026, 8:37:54 AM |
| Normal | 556160 | 5 | $0.43 | -3.04% | 31 | 6/8/2026, 1:29:52 AM |
| Normal | 556160 | 5 | $0.45 | -5.76% | 23 | 6/7/2026, 4:50:57 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 23 | 6/7/2026, 8:50:53 AM |
| Normal | 556160 | 5 | $0.47 | -0.68% | 25 | 6/7/2026, 1:27:54 AM |
| Normal | 556160 | 5 | $0.48 | +2.74% | 23 | 6/6/2026, 4:31:22 PM |
| Normal | 556160 | 5 | $0.46 | -0.47% | 28 | 6/6/2026, 9:18:54 AM |
| Normal | 556160 | 5 | $0.47 | +0.04% | 26 | 6/6/2026, 12:25:42 AM |
| Normal | 556160 | 5 | $0.47 | +4.01% | 26 | 6/5/2026, 5:09:05 PM |
| Normal | 556160 | 5 | $0.45 | -0.08% | 31 | 6/5/2026, 9:08:01 AM |
| Normal | 556160 | 5 | $0.45 | -0.49% | 31 | 6/5/2026, 1:13:26 AM |
| Normal | 556160 | 5 | $0.45 | -0.97% | 29 | 6/4/2026, 5:10:38 PM |
| Normal | 556160 | 5 | $0.46 | 0.00% | 29 | 6/4/2026, 9:10:42 AM |
| Normal | 556160 | 5 | $0.46 | +1.36% | 29 | 6/4/2026, 1:11:53 AM |
| Normal | 556160 | 5 | $0.45 | +0.61% | 30 | 6/3/2026, 5:13:05 PM |
| Normal | 556160 | 5 | $0.45 | +1.70% | 29 | 6/3/2026, 9:12:40 AM |
| Normal | 556160 | 5 | $0.44 | +2.86% | 26 | 6/3/2026, 1:13:09 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 31 | 6/2/2026, 5:19:57 PM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 31 | 6/2/2026, 9:19:39 AM |
| Normal | 556160 | 5 | $0.43 | -0.83% | 31 | 6/2/2026, 1:20:33 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 31 | 6/1/2026, 5:27:40 PM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 33 | 6/1/2026, 9:27:37 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 33 | 6/1/2026, 1:35:40 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 33 | 5/31/2026, 5:32:10 PM |
| Normal | 556160 | 5 | $0.43 | +1.68% | 33 | 5/31/2026, 9:32:29 AM |
| Normal | 556160 | 5 | $0.42 | -1.11% | 34 | 5/31/2026, 1:36:40 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 34 | 5/30/2026, 5:30:50 PM |
| Normal | 556160 | 5 | $0.43 | -4.03% | 34 | 5/30/2026, 9:30:56 AM |
| Normal | 556160 | 5 | $0.45 | +0.15% | 35 | 5/30/2026, 1:54:06 AM |
| Normal | 556160 | 5 | $0.45 | -0.08% | 35 | 5/29/2026, 5:33:28 PM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 35 | 5/29/2026, 9:33:15 AM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 35 | 5/29/2026, 1:38:03 AM |
| Normal | 556160 | 5 | $0.45 | -2.16% | 35 | 5/28/2026, 5:35:23 PM |
| Normal | 556160 | 5 | $0.46 | +0.19% | 44 | 5/28/2026, 9:34:58 AM |
| Normal | 556160 | 5 | $0.45 | +0.07% | 44 | 5/28/2026, 1:41:22 AM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 44 | 5/27/2026, 5:37:30 PM |
| Normal | 556160 | 5 | $0.45 | -0.74% | 44 | 5/27/2026, 9:36:57 AM |
| Normal | 556160 | 5 | $0.46 | -0.22% | 43 | 5/27/2026, 1:45:09 AM |
| Normal | 556160 | 5 | $0.46 | 0.00% | 43 | 5/26/2026, 5:43:44 PM |
| Normal | 556160 | 5 | $0.46 | -9.68% | 43 | 5/26/2026, 9:43:21 AM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 42 | 5/26/2026, 1:43:20 AM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 42 | 5/25/2026, 5:43:13 PM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 42 | 5/25/2026, 9:43:27 AM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 43 | 5/25/2026, 1:46:08 AM |
| Normal | 556160 | 5 | $0.51 | -2.70% | 43 | 5/24/2026, 5:45:29 PM |
| Normal | 556160 | 5 | $0.52 | 0.00% | 42 | 5/24/2026, 9:45:28 AM |
| Normal | 556160 | 5 | $0.52 | -0.16% | 42 | 5/24/2026, 12:59:47 AM |
| Normal | 556160 | 5 | $0.52 | -0.84% | 41 | 5/23/2026, 5:45:18 PM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 41 | 5/23/2026, 9:45:10 AM |
| Normal | 556160 | 5 | $0.53 | -0.06% | 41 | 5/23/2026, 1:45:17 AM |
| Normal | 556160 | 5 | $0.53 | +0.74% | 39 | 5/22/2026, 4:02:51 PM |
| Normal | 556160 | 5 | $0.52 | 0.00% | 39 | 5/22/2026, 8:02:34 AM |
| Normal | 556160 | 5 | $0.52 | +0.16% | 39 | 5/22/2026, 1:42:44 AM |
| Normal | 556160 | 5 | $0.52 | +8.98% | 38 | 5/21/2026, 4:02:25 PM |
| Normal | 556160 | 5 | $0.48 | -0.67% | 42 | 5/21/2026, 8:02:47 AM |
| Normal | 556160 | 5 | $0.48 | +1.21% | 41 | 5/21/2026, 12:03:44 AM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 41 | 5/20/2026, 4:04:52 PM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 41 | 5/20/2026, 8:04:44 AM |
| Normal | 556160 | 5 | $0.48 | -5.22% | 41 | 5/20/2026, 12:11:20 AM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 41 | 5/19/2026, 4:04:52 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 40 | 5/19/2026, 8:04:56 AM |
| Normal | 556160 | 5 | $0.50 | +0.75% | 40 | 5/19/2026, 1:28:15 AM |
| Normal | 556160 | 5 | $0.50 | +0.07% | 40 | 5/18/2026, 4:07:31 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 41 | 5/18/2026, 8:06:29 AM |
| Normal | 556160 | 5 | $0.50 | -0.03% | 41 | 5/18/2026, 1:17:46 AM |
| Normal | 556160 | 5 | $0.50 | -0.10% | 41 | 5/17/2026, 4:06:36 PM |
| Normal | 556160 | 5 | $0.50 | 0.00% | 41 | 5/17/2026, 8:06:30 AM |
| Normal | 556160 | 5 | $0.50 | -0.81% | 41 | 5/17/2026, 1:31:27 AM |
| Normal | 556160 | 5 | $0.50 | -0.67% | 40 | 5/16/2026, 4:08:18 PM |
| Normal | 556160 | 5 | $0.51 | 0.00% | 38 | 5/16/2026, 8:08:12 AM |
| Normal | 556160 | 5 | $0.51 | -2.82% | 38 | 5/16/2026, 12:11:50 AM |
| Normal | 556160 | 5 | $0.52 | -0.23% | 38 | 5/15/2026, 4:11:48 PM |
| Normal | 556160 | 5 | $0.52 | 0.00% | 38 | 5/15/2026, 8:11:56 AM |
| Normal | 556160 | 5 | $0.52 | +0.13% | 39 | 5/15/2026, 12:13:04 AM |
| Normal | 556160 | 5 | $0.52 | 0.00% | 39 | 5/14/2026, 4:15:29 PM |
| Normal | 556160 | 5 | $0.52 | 0.00% | 39 | 5/14/2026, 8:15:12 AM |
| Normal | 556160 | 5 | $0.52 | -0.71% | 39 | 5/14/2026, 12:36:04 AM |
| Normal | 556160 | 5 | $0.53 | -0.03% | 40 | 5/13/2026, 4:17:19 PM |
| Normal | 556160 | 5 | $0.53 | -0.03% | 39 | 5/13/2026, 9:46:24 AM |
| Normal | 556160 | 5 | $0.53 | +0.75% | 39 | 5/13/2026, 12:25:06 AM |
| Normal | 556160 | 5 | $0.52 | -7.13% | 39 | 5/12/2026, 4:20:00 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 42 | 5/2/2026, 4:48:14 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 42 | 5/2/2026, 8:47:34 AM |
| Normal | 556160 | 5 | $0.56 | -0.06% | 41 | 5/2/2026, 1:11:40 AM |
| Normal | 556160 | 5 | $0.56 | -0.12% | 40 | 5/1/2026, 4:51:10 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 40 | 5/1/2026, 8:51:00 AM |
| Normal | 556160 | 5 | $0.56 | -1.04% | 40 | 5/1/2026, 12:53:47 AM |
| Normal | 556160 | 5 | $0.57 | -0.03% | 40 | 4/30/2026, 5:04:04 PM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 41 | 4/30/2026, 8:08:48 AM |
| Normal | 556160 | 5 | $0.57 | +0.87% | 41 | 4/30/2026, 1:20:10 AM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 41 | 4/29/2026, 4:57:56 PM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 40 | 4/29/2026, 8:57:52 AM |
| Normal | 556160 | 5 | $0.57 | +0.33% | 40 | 4/29/2026, 1:01:09 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 40 | 4/28/2026, 5:02:31 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 40 | 4/28/2026, 9:01:18 AM |
| Normal | 556160 | 5 | $0.56 | +41.69% | 40 | 4/28/2026, 1:04:19 AM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 45 | 4/27/2026, 5:04:14 PM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 45 | 4/27/2026, 9:04:18 AM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 45 | 4/27/2026, 1:04:03 AM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 40 | 4/26/2026, 5:10:49 PM |
| Normal | 556160 | 5 | $0.40 | +4.08% | 40 | 4/26/2026, 9:02:59 AM |
| Normal | 556160 | 5 | $0.38 | -4.37% | 40 | 4/26/2026, 1:03:03 AM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 40 | 4/25/2026, 5:14:36 PM |
| Normal | 556160 | 5 | $0.40 | -1.67% | 40 | 4/25/2026, 9:06:21 AM |
| Normal | 556160 | 5 | $0.41 | +0.38% | 39 | 4/25/2026, 1:20:10 AM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 39 | 4/24/2026, 5:06:29 PM |
| Normal | 556160 | 5 | $0.40 | 0.00% | 39 | 4/24/2026, 9:06:19 AM |
| Normal | 556160 | 5 | $0.40 | +0.55% | 39 | 4/24/2026, 1:10:45 AM |
| Normal | 556160 | 5 | $0.40 | -4.08% | 33 | 4/23/2026, 5:13:30 PM |
| Normal | 556160 | 5 | $0.42 | +3.60% | 32 | 4/23/2026, 9:05:59 AM |
| Normal | 556160 | 5 | $0.41 | -3.24% | 32 | 4/23/2026, 1:33:59 AM |
| Normal | 556160 | 5 | $0.42 | +0.73% | 32 | 4/22/2026, 5:18:24 PM |
| Normal | 556160 | 5 | $0.42 | -0.89% | 35 | 4/22/2026, 9:11:09 AM |
| Normal | 556160 | 5 | $0.42 | -0.88% | 34 | 4/22/2026, 1:12:06 AM |
| Normal | 556160 | 5 | $0.42 | -0.16% | 33 | 4/21/2026, 5:21:20 PM |
| Normal | 556160 | 5 | $0.42 | -0.16% | 33 | 4/21/2026, 9:15:17 AM |
| Normal | 556160 | 5 | $0.42 | +0.60% | 31 | 4/21/2026, 1:15:28 AM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 31 | 4/20/2026, 5:23:32 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 31 | 4/20/2026, 9:18:15 AM |
| Normal | 556160 | 5 | $0.42 | -1.62% | 29 | 4/20/2026, 1:18:13 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 29 | 4/19/2026, 5:28:08 PM |
| Normal | 556160 | 5 | $0.43 | -18.70% | 29 | 4/19/2026, 9:22:25 AM |
| Normal | 556160 | 5 | $0.53 | 0.00% | 29 | 4/19/2026, 12:33:40 AM |
| Normal | 556160 | 5 | $0.53 | -3.92% | 26 | 4/18/2026, 5:28:46 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 23 | 4/18/2026, 9:24:32 AM |
| Normal | 556160 | 5 | $0.55 | -0.12% | 25 | 4/18/2026, 12:30:35 AM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 25 | 4/17/2026, 5:33:55 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 25 | 4/17/2026, 9:28:19 AM |
| Normal | 556160 | 5 | $0.55 | -0.22% | 25 | 4/17/2026, 1:28:30 AM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 25 | 4/16/2026, 5:35:45 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 25 | 4/16/2026, 9:31:16 AM |
| Normal | 556160 | 5 | $0.55 | +0.09% | 25 | 4/16/2026, 1:31:37 AM |
| Normal | 556160 | 5 | $0.55 | +34.67% | 25 | 4/15/2026, 5:36:55 PM |
| Normal | 556160 | 5 | $0.41 | -25.72% | 26 | 4/15/2026, 9:33:29 AM |
| Normal | 556160 | 5 | $0.55 | +0.25% | 26 | 4/15/2026, 1:33:38 AM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 26 | 4/14/2026, 4:05:28 PM |
| Normal | 556160 | 5 | $0.55 | -0.06% | 26 | 4/14/2026, 8:01:42 AM |
| Normal | 556160 | 5 | $0.55 | +0.75% | 26 | 4/14/2026, 12:01:33 AM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 26 | 4/13/2026, 4:07:11 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 26 | 4/13/2026, 8:03:50 AM |
| Normal | 556160 | 5 | $0.55 | -0.50% | 26 | 4/13/2026, 12:03:41 AM |
| Normal | 556160 | 5 | $0.55 | +12.53% | 24 | 4/12/2026, 4:08:50 PM |
| Normal | 556160 | 5 | $0.49 | -4.65% | 22 | 4/12/2026, 8:47:32 AM |
| Normal | 556160 | 5 | $0.51 | -4.23% | 22 | 4/12/2026, 12:06:07 AM |
| Normal | 556160 | 5 | $0.53 | -1.07% | 23 | 4/11/2026, 4:10:34 PM |
| Normal | 556160 | 5 | $0.54 | -0.09% | 22 | 4/11/2026, 8:07:34 AM |
| Normal | 556160 | 5 | $0.54 | -7.93% | 22 | 4/11/2026, 12:08:14 AM |
| Normal | 556160 | 5 | $0.59 | 0.00% | 20 | 4/10/2026, 4:11:41 PM |
| Normal | 556160 | 5 | $0.59 | 0.00% | 20 | 4/10/2026, 8:09:02 AM |
| Normal | 556160 | 5 | $0.59 | +7.50% | 20 | 4/10/2026, 12:08:44 AM |
| Normal | 556160 | 5 | $0.55 | -0.03% | 23 | 4/9/2026, 4:12:53 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 23 | 4/9/2026, 8:11:09 AM |
| Normal | 556160 | 5 | $0.55 | -0.34% | 23 | 4/9/2026, 12:56:37 AM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 26 | 4/8/2026, 4:16:29 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 26 | 4/8/2026, 8:16:28 AM |
| Normal | 556160 | 5 | $0.55 | -2.33% | 26 | 4/8/2026, 12:14:25 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 26 | 4/7/2026, 4:18:58 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 26 | 4/7/2026, 8:15:40 AM |
| Normal | 556160 | 5 | $0.56 | -0.42% | 26 | 4/7/2026, 12:15:39 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 26 | 4/6/2026, 4:19:49 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 26 | 4/6/2026, 8:17:52 AM |
| Normal | 556160 | 5 | $0.56 | -0.30% | 26 | 4/6/2026, 12:17:49 AM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 26 | 4/5/2026, 4:21:16 PM |
| Normal | 556160 | 5 | $0.56 | -0.36% | 26 | 4/5/2026, 8:19:41 AM |
| Normal | 556160 | 5 | $0.57 | -0.03% | 25 | 4/5/2026, 1:37:16 AM |
| Normal | 556160 | 5 | $0.57 | -0.03% | 25 | 4/4/2026, 4:28:44 PM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 15 | 4/4/2026, 8:21:07 AM |
| Normal | 556160 | 5 | $0.57 | -0.57% | 15 | 4/4/2026, 12:27:22 AM |
| Normal | 556160 | 5 | $0.57 | -0.47% | 15 | 4/3/2026, 4:26:04 PM |
| Normal | 556160 | 5 | $0.57 | 0.00% | 17 | 4/3/2026, 8:26:07 AM |
| Normal | 556160 | 5 | $0.57 | +0.63% | 17 | 4/3/2026, 12:32:53 AM |
| Normal | 556160 | 5 | $0.57 | +2.16% | 17 | 4/2/2026, 4:26:13 PM |
| Normal | 556160 | 5 | $0.56 | 0.00% | 19 | 4/2/2026, 8:26:26 AM |
| Normal | 556160 | 5 | $0.56 | +2.43% | 19 | 4/2/2026, 12:26:10 AM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 21 | 4/1/2026, 4:31:13 PM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 21 | 4/1/2026, 9:29:22 AM |
| Normal | 556160 | 5 | $0.54 | -0.77% | 21 | 4/1/2026, 12:14:08 AM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 21 | 3/31/2026, 4:28:49 PM |
| Normal | 556160 | 5 | $0.55 | 0.00% | 21 | 3/31/2026, 8:33:13 AM |
| Normal | 556160 | 5 | $0.55 | +1.44% | 21 | 3/31/2026, 12:28:34 AM |
| Normal | 556160 | 5 | $0.54 | -8.58% | 15 | 3/30/2026, 4:32:30 PM |
| Normal | 556160 | 5 | $0.59 | 0.00% | 13 | 3/30/2026, 8:31:00 AM |
| Normal | 556160 | 5 | $0.59 | 0.00% | 13 | 3/30/2026, 12:32:00 AM |
| Normal | 556160 | 5 | $0.59 | +8.84% | 13 | 3/29/2026, 4:30:45 PM |
| Normal | 556160 | 5 | $0.54 | 0.00% | 14 | 3/29/2026, 8:31:26 AM |
| Normal | 556160 | 5 | $0.54 | -6.15% | 14 | 3/29/2026, 12:31:10 AM |
| Normal | 556160 | 5 | $0.58 | -2.04% | 9 | 3/28/2026, 4:30:32 PM |
| Normal | 556160 | 5 | $0.59 | 0.00% | 7 | 3/28/2026, 8:31:07 AM |
| Normal | 556160 | 5 | $0.59 | -0.85% | 7 | 3/28/2026, 12:31:12 AM |
| Normal | 556160 | 5 | $0.60 | -0.96% | 7 | 3/27/2026, 4:30:55 PM |
| Normal | 556160 | 5 | $0.60 | +3.32% | 7 | 3/27/2026, 8:31:32 AM |
| Normal | 556160 | 5 | $0.58 | +1.24% | 7 | 3/27/2026, 12:31:58 AM |
| Normal | 556160 | 5 | $0.58 | -3.28% | 7 | 3/26/2026, 4:31:51 PM |
| Normal | 556160 | 5 | $0.59 | 0.00% | 4 | 3/26/2026, 8:31:48 AM |
| Normal | 556160 | 5 | $0.59 | +1.71% | 4 | 3/26/2026, 12:47:26 AM |
| Normal | 556160 | 5 | $0.58 | -1.57% | 10 | 3/25/2026, 4:32:46 PM |
| Normal | 556160 | 5 | $0.59 | -0.43% | 10 | 3/25/2026, 8:25:27 AM |
| Normal | 556160 | 5 | $0.60 | -3.80% | 10 | 3/25/2026, 1:14:14 AM |
| Normal | 556160 | 5 | $0.62 | +32.99% | 10 | 3/24/2026, 4:32:21 PM |
| Normal | 556160 | 5 | $0.47 | 0.00% | 11 | 3/24/2026, 8:32:27 AM |
| Normal | 556160 | 5 | $0.47 | +1.18% | 11 | 3/24/2026, 12:32:24 AM |
| Normal | 556160 | 5 | $0.46 | +10.31% | 11 | 3/23/2026, 4:33:06 PM |
| Normal | 556160 | 5 | $0.42 | +2.75% | 14 | 3/23/2026, 8:32:34 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 14 | 3/23/2026, 12:38:20 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 14 | 3/22/2026, 4:32:56 PM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 14 | 3/22/2026, 8:32:52 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 14 | 3/22/2026, 12:33:11 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 14 | 3/21/2026, 4:33:24 PM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 14 | 3/21/2026, 8:53:46 AM |
| Normal | 556160 | 5 | $0.41 | -3.50% | 14 | 3/21/2026, 12:34:49 AM |
| Normal | 556160 | 5 | $0.42 | -0.44% | 12 | 3/20/2026, 4:33:41 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 12 | 3/20/2026, 8:33:39 AM |
| Normal | 556160 | 5 | $0.42 | +0.12% | 12 | 3/20/2026, 12:40:19 AM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 12 | 3/19/2026, 4:34:06 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 12 | 3/19/2026, 10:37:31 AM |
| Normal | 556160 | 5 | $0.42 | -0.36% | 12 | 3/19/2026, 12:34:17 AM |
| Normal | 556160 | 5 | $0.42 | -0.20% | 12 | 3/18/2026, 4:34:17 PM |
| Normal | 556160 | 5 | $0.42 | -2.03% | 12 | 3/18/2026, 8:34:18 AM |
| Normal | 556160 | 5 | $0.43 | +0.67% | 12 | 3/18/2026, 12:35:31 AM |
| Normal | 556160 | 5 | $0.43 | -0.04% | 13 | 3/17/2026, 4:22:31 PM |
| Normal | 556160 | 5 | $0.43 | +0.36% | 13 | 3/17/2026, 8:34:47 AM |
| Normal | 556160 | 5 | $0.43 | +4.93% | 13 | 3/17/2026, 12:34:45 AM |
| Normal | 556160 | 5 | $0.41 | -0.41% | 16 | 3/16/2026, 4:34:37 PM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 16 | 3/16/2026, 8:34:25 AM |
| Normal | 556160 | 5 | $0.41 | -2.22% | 16 | 3/16/2026, 12:34:29 AM |
| Normal | 556160 | 5 | $0.42 | +1.18% | 16 | 3/15/2026, 4:35:08 PM |
| Normal | 556160 | 5 | $0.42 | -1.80% | 16 | 3/15/2026, 8:35:21 AM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 16 | 3/15/2026, 1:32:56 AM |
| Normal | 556160 | 5 | $0.42 | +0.77% | 16 | 3/14/2026, 4:55:47 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 16 | 3/14/2026, 8:52:48 AM |
| Normal | 556160 | 5 | $0.42 | -0.36% | 16 | 3/14/2026, 12:34:41 AM |
| Normal | 556160 | 5 | $0.42 | -0.92% | 16 | 3/13/2026, 5:03:26 PM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 15 | 3/13/2026, 8:34:53 AM |
| Normal | 556160 | 5 | $0.43 | +2.45% | 15 | 3/13/2026, 4:17:06 AM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 13 | 3/12/2026, 5:37:54 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 13 | 3/12/2026, 8:34:47 AM |
| Normal | 556160 | 5 | $0.42 | -32.95% | 13 | 3/12/2026, 12:16:08 AM |
| Normal | 556160 | 5 | $0.62 | -0.27% | 11 | 3/11/2026, 4:52:25 PM |
| Normal | 556160 | 5 | $0.62 | 0.00% | 11 | 3/11/2026, 8:34:34 AM |
| Normal | 556160 | 5 | $0.62 | -1.05% | 11 | 3/11/2026, 4:09:06 AM |
| Normal | 556160 | 5 | $0.63 | +0.35% | 11 | 3/10/2026, 4:51:05 PM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 11 | 3/10/2026, 8:34:35 AM |
| Normal | 556160 | 5 | $0.63 | +0.96% | 11 | 3/10/2026, 4:58:06 AM |
| Normal | 556160 | 5 | $0.62 | 0.00% | 11 | 3/9/2026, 4:51:01 PM |
| Normal | 556160 | 5 | $0.62 | 0.00% | 11 | 3/9/2026, 8:34:39 AM |
| Normal | 556160 | 5 | $0.62 | 0.00% | 11 | 3/9/2026, 3:58:34 AM |
| Normal | 556160 | 5 | $0.62 | 0.00% | 11 | 3/8/2026, 4:51:06 PM |
| Normal | 556160 | 5 | $0.62 | 0.00% | 11 | 3/8/2026, 8:34:43 AM |
| Normal | 556160 | 5 | $0.62 | -1.96% | 11 | 3/8/2026, 3:56:19 AM |
| Normal | 556160 | 5 | $0.63 | +0.57% | 10 | 3/7/2026, 4:51:19 PM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 10 | 3/7/2026, 9:00:22 AM |
| Normal | 556160 | 5 | $0.63 | -0.22% | 10 | 3/7/2026, 3:59:55 AM |
| Normal | 556160 | 5 | $0.63 | 0.00% | 10 | 3/6/2026, 4:52:04 PM |
| Normal | 556160 | 5 | $0.63 | +29.74% | 9 | 3/6/2026, 8:34:39 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 10 | 3/6/2026, 4:37:37 AM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 10 | 3/5/2026, 4:49:20 PM |
| Normal | 556160 | 5 | $0.49 | 0.00% | 10 | 3/5/2026, 8:34:10 AM |
| Normal | 556160 | 5 | $0.49 | +4.53% | 10 | 3/5/2026, 4:54:17 AM |
| Normal | 556160 | 5 | $0.46 | -4.13% | 11 | 3/4/2026, 4:46:29 PM |
| Normal | 556160 | 5 | $0.48 | 0.00% | 10 | 3/4/2026, 8:33:28 AM |
| Normal | 556160 | 5 | $0.48 | +6.21% | 10 | 3/4/2026, 12:41:52 AM |
| Normal | 556160 | 5 | $0.46 | 0.00% | 12 | 3/3/2026, 4:37:22 PM |
| Normal | 556160 | 5 | $0.46 | 0.00% | 12 | 3/3/2026, 8:35:27 AM |
| Normal | 556160 | 5 | $0.46 | +0.45% | 12 | 3/3/2026, 2:08:35 AM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 12 | 3/2/2026, 4:36:57 PM |
| Normal | 556160 | 5 | $0.45 | 0.00% | 12 | 3/2/2026, 9:15:19 AM |
| Normal | 556160 | 5 | $0.45 | -0.30% | 12 | 3/2/2026, 2:16:06 AM |
| Normal | 556160 | 5 | $0.46 | 0.00% | 12 | 3/1/2026, 4:40:23 PM |
| Normal | 556160 | 5 | $0.46 | +11.14% | 12 | 3/1/2026, 9:04:13 AM |
| Normal | 556160 | 5 | $0.41 | -1.02% | 19 | 3/1/2026, 2:12:19 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 19 | 2/28/2026, 4:37:59 PM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 19 | 2/28/2026, 9:11:49 AM |
| Normal | 556160 | 5 | $0.41 | +0.08% | 19 | 2/28/2026, 2:01:44 AM |
| Normal | 556160 | 5 | $0.41 | 0.00% | 19 | 2/27/2026, 4:42:08 PM |
| Normal | 556160 | 5 | $0.41 | -1.38% | 19 | 2/27/2026, 1:15:00 PM |
| Normal | 556160 | 5 | $0.42 | -0.84% | 18 | 2/27/2026, 1:55:48 AM |
| Normal | 556160 | 5 | $0.42 | -0.04% | 18 | 2/26/2026, 4:43:59 PM |
| Normal | 556160 | 5 | $0.42 | -1.15% | 18 | 2/26/2026, 1:10:17 PM |
| Normal | 556160 | 5 | $0.43 | -0.12% | 18 | 2/26/2026, 2:01:06 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 18 | 2/25/2026, 4:51:17 PM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 18 | 2/25/2026, 1:35:50 PM |
| Normal | 556160 | 5 | $0.43 | -0.98% | 18 | 2/25/2026, 1:57:21 AM |
| Normal | 556160 | 5 | $0.43 | -0.12% | 18 | 2/24/2026, 4:59:36 PM |
| Normal | 556160 | 5 | $0.43 | -2.59% | 18 | 2/24/2026, 1:51:02 PM |
| Normal | 556160 | 5 | $0.44 | +5.77% | 11 | 2/24/2026, 2:01:27 AM |
| Normal | 556160 | 5 | $0.42 | -1.04% | 11 | 2/23/2026, 5:34:11 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 9 | 2/23/2026, 2:00:51 PM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 9 | 2/23/2026, 1:56:25 AM |
| Normal | 556160 | 5 | $0.42 | 0.00% | 9 | 2/22/2026, 5:34:21 PM |
| Normal | 556160 | 5 | $0.42 | +10.84% | 9 | 2/22/2026, 1:56:15 PM |
| Normal | 556160 | 5 | $0.38 | +0.31% | 13 | 2/22/2026, 12:53:30 AM |
| Normal | 556160 | 5 | $0.38 | 0.00% | 13 | 2/21/2026, 4:50:00 PM |
| Normal | 556160 | 5 | $0.38 | +1.85% | 13 | 2/21/2026, 1:03:10 PM |
| Normal | 556160 | 5 | $0.38 | 0.00% | 14 | 2/21/2026, 12:56:07 AM |
| Normal | 556160 | 5 | $0.38 | -2.30% | 14 | 2/20/2026, 4:50:00 PM |
| Normal | 556160 | 5 | $0.38 | +3.81% | 14 | 2/20/2026, 1:01:25 PM |
| Normal | 556160 | 5 | $0.37 | +0.18% | 16 | 2/20/2026, 12:54:55 AM |
| Normal | 556160 | 5 | $0.37 | -9.63% | 18 | 2/19/2026, 4:52:39 PM |
| Normal | 556160 | 5 | $0.41 | -3.49% | 16 | 2/19/2026, 1:00:21 PM |
| Normal | 556160 | 5 | $0.42 | -2.61% | 15 | 2/19/2026, 12:57:15 AM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 15 | 2/18/2026, 4:52:44 PM |
| Normal | 556160 | 5 | $0.43 | 0.00% | 15 | 2/18/2026, 1:42:18 PM |