About the Madness Normal set
The Madness normal Steam trading card set has 5 cards (AppID 555930). Across 508 recorded updates, the normal set price moved between $0.33 and $0.92 on the Steam Community Market, averaging $0.47 with about 20 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.47
- Highest
- $0.92
- Data points
- 508
Loading price chart after the page content...
Recent Madness Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 555930 | 5 | $0.43 | 0.00% | 12 | 8/17/2026, 12:22:40 AM |
| Normal | 555930 | 5 | $0.43 | -2.32% | 12 | 8/16/2026, 5:28:41 PM |
| Normal | 555930 | 5 | $0.44 | -1.38% | 11 | 8/16/2026, 9:28:36 AM |
| Normal | 555930 | 5 | $0.44 | +8.77% | 11 | 8/16/2026, 1:34:27 AM |
| Normal | 555930 | 5 | $0.41 | -0.04% | 12 | 8/15/2026, 5:13:36 PM |
| Normal | 555930 | 5 | $0.41 | -0.86% | 12 | 8/15/2026, 9:24:58 AM |
| Normal | 555930 | 5 | $0.41 | +0.08% | 12 | 8/15/2026, 1:20:56 AM |
| Normal | 555930 | 5 | $0.41 | +10.02% | 12 | 8/14/2026, 4:30:10 PM |
| Normal | 555930 | 5 | $0.37 | 0.00% | 10 | 8/14/2026, 8:29:59 AM |
| Normal | 555930 | 5 | $0.37 | -30.54% | 10 | 8/14/2026, 12:35:25 AM |
| Normal | 555930 | 5 | $0.54 | -12.70% | 10 | 8/13/2026, 4:46:35 PM |
| Normal | 555930 | 5 | $0.62 | 0.00% | 9 | 8/13/2026, 8:46:27 AM |
| Normal | 555930 | 5 | $0.62 | -0.08% | 9 | 8/13/2026, 12:56:21 AM |
| Normal | 555930 | 5 | $0.62 | 0.00% | 9 | 8/12/2026, 5:21:43 PM |
| Normal | 555930 | 5 | $0.62 | +2.51% | 9 | 8/12/2026, 9:21:14 AM |
| Normal | 555930 | 5 | $0.60 | +80.86% | 10 | 8/12/2026, 1:27:17 AM |
| Normal | 555930 | 5 | $0.33 | -18.40% | 21 | 8/11/2026, 5:21:28 PM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 21 | 8/11/2026, 9:30:27 AM |
| Normal | 555930 | 5 | $0.41 | -0.12% | 21 | 8/11/2026, 1:32:15 AM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 21 | 8/10/2026, 4:34:04 PM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 21 | 8/10/2026, 8:33:58 AM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 21 | 8/10/2026, 1:06:38 AM |
| Normal | 555930 | 5 | $0.41 | -0.04% | 21 | 8/9/2026, 4:51:36 PM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 21 | 8/9/2026, 8:51:23 AM |
| Normal | 555930 | 5 | $0.41 | +4.42% | 21 | 8/9/2026, 12:20:09 AM |
| Normal | 555930 | 5 | $0.39 | -0.09% | 25 | 8/8/2026, 4:50:46 PM |
| Normal | 555930 | 5 | $0.39 | 0.00% | 25 | 8/8/2026, 8:50:41 AM |
| Normal | 555930 | 5 | $0.39 | -5.71% | 25 | 8/8/2026, 1:04:11 AM |
| Normal | 555930 | 5 | $0.42 | +17.78% | 24 | 8/7/2026, 5:19:23 PM |
| Normal | 555930 | 5 | $0.35 | -0.90% | 26 | 8/7/2026, 9:19:21 AM |
| Normal | 555930 | 5 | $0.36 | -0.99% | 23 | 8/7/2026, 1:31:13 AM |
| Normal | 555930 | 5 | $0.36 | -14.20% | 23 | 8/6/2026, 5:19:21 PM |
| Normal | 555930 | 5 | $0.42 | -0.08% | 22 | 8/6/2026, 9:19:14 AM |
| Normal | 555930 | 5 | $0.42 | +0.12% | 22 | 8/6/2026, 1:11:07 AM |
| Normal | 555930 | 5 | $0.42 | +0.32% | 22 | 8/5/2026, 4:31:34 PM |
| Normal | 555930 | 5 | $0.42 | +2.67% | 22 | 8/5/2026, 8:31:46 AM |
| Normal | 555930 | 5 | $0.41 | +4.21% | 26 | 8/5/2026, 12:39:30 AM |
| Normal | 555930 | 5 | $0.39 | -0.17% | 28 | 8/4/2026, 4:31:47 PM |
| Normal | 555930 | 5 | $0.39 | -1.58% | 28 | 8/4/2026, 8:31:36 AM |
| Normal | 555930 | 5 | $0.40 | -0.64% | 28 | 8/4/2026, 12:39:57 AM |
| Normal | 555930 | 5 | $0.40 | -4.34% | 28 | 8/3/2026, 4:45:47 PM |
| Normal | 555930 | 5 | $0.42 | -0.04% | 27 | 8/3/2026, 8:45:58 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 27 | 8/3/2026, 1:06:05 AM |
| Normal | 555930 | 5 | $0.42 | -1.91% | 27 | 8/2/2026, 4:45:24 PM |
| Normal | 555930 | 5 | $0.43 | -0.71% | 22 | 8/2/2026, 8:45:25 AM |
| Normal | 555930 | 5 | $0.43 | -5.24% | 23 | 8/2/2026, 1:01:57 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 23 | 8/1/2026, 5:10:56 PM |
| Normal | 555930 | 5 | $0.45 | -0.07% | 23 | 8/1/2026, 9:11:01 AM |
| Normal | 555930 | 5 | $0.45 | -0.37% | 23 | 8/1/2026, 1:24:31 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 23 | 7/31/2026, 5:46:56 PM |
| Normal | 555930 | 5 | $0.46 | -0.11% | 23 | 7/31/2026, 9:46:42 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 23 | 7/31/2026, 12:31:39 AM |
| Normal | 555930 | 5 | $0.46 | +1.43% | 23 | 7/30/2026, 5:47:02 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 22 | 7/30/2026, 9:46:41 AM |
| Normal | 555930 | 5 | $0.45 | -1.38% | 22 | 7/30/2026, 1:59:45 AM |
| Normal | 555930 | 5 | $0.46 | -1.47% | 22 | 7/29/2026, 5:56:47 PM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 22 | 7/29/2026, 9:37:15 AM |
| Normal | 555930 | 5 | $0.46 | +12.64% | 22 | 7/29/2026, 1:51:21 AM |
| Normal | 555930 | 5 | $0.41 | -0.04% | 26 | 7/28/2026, 5:36:59 PM |
| Normal | 555930 | 5 | $0.41 | -2.81% | 25 | 7/28/2026, 9:31:33 AM |
| Normal | 555930 | 5 | $0.42 | -0.08% | 23 | 7/28/2026, 1:33:52 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 23 | 7/27/2026, 4:06:21 PM |
| Normal | 555930 | 5 | $0.42 | -8.38% | 23 | 7/27/2026, 9:15:40 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 24 | 7/27/2026, 1:03:41 AM |
| Normal | 555930 | 5 | $0.46 | +2.49% | 24 | 7/26/2026, 5:06:09 PM |
| Normal | 555930 | 5 | $0.45 | -0.67% | 29 | 7/26/2026, 9:05:51 AM |
| Normal | 555930 | 5 | $0.45 | +1.21% | 24 | 7/26/2026, 2:08:15 AM |
| Normal | 555930 | 5 | $0.45 | -0.34% | 25 | 7/25/2026, 5:39:56 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 25 | 7/25/2026, 9:39:47 AM |
| Normal | 555930 | 5 | $0.45 | +13.10% | 25 | 7/25/2026, 1:48:00 AM |
| Normal | 555930 | 5 | $0.40 | -0.04% | 30 | 7/24/2026, 5:41:44 PM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 35 | 7/24/2026, 9:41:41 AM |
| Normal | 555930 | 5 | $0.40 | -0.13% | 34 | 7/24/2026, 1:52:33 AM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 34 | 7/23/2026, 5:02:06 PM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 34 | 7/23/2026, 9:02:01 AM |
| Normal | 555930 | 5 | $0.40 | -0.09% | 34 | 7/23/2026, 1:15:23 AM |
| Normal | 555930 | 5 | $0.40 | -0.34% | 33 | 7/22/2026, 4:04:09 PM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 33 | 7/22/2026, 8:03:57 AM |
| Normal | 555930 | 5 | $0.40 | +0.13% | 33 | 7/22/2026, 2:00:33 AM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 33 | 7/21/2026, 4:05:25 PM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 33 | 7/21/2026, 8:05:27 AM |
| Normal | 555930 | 5 | $0.40 | -4.97% | 33 | 7/21/2026, 12:38:29 AM |
| Normal | 555930 | 5 | $0.42 | -2.06% | 32 | 7/20/2026, 4:06:38 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 32 | 7/20/2026, 8:06:21 AM |
| Normal | 555930 | 5 | $0.43 | -0.51% | 32 | 7/20/2026, 12:40:19 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 29 | 7/19/2026, 4:10:36 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 29 | 7/19/2026, 8:10:40 AM |
| Normal | 555930 | 5 | $0.43 | +4.78% | 29 | 7/19/2026, 12:38:15 AM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 33 | 7/18/2026, 4:13:31 PM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 33 | 7/18/2026, 8:13:30 AM |
| Normal | 555930 | 5 | $0.41 | +2.88% | 35 | 7/18/2026, 12:45:45 AM |
| Normal | 555930 | 5 | $0.40 | -2.28% | 37 | 7/17/2026, 4:15:36 PM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 35 | 7/17/2026, 8:16:00 AM |
| Normal | 555930 | 5 | $0.41 | -0.21% | 35 | 7/17/2026, 12:49:18 AM |
| Normal | 555930 | 5 | $0.41 | -0.04% | 34 | 7/16/2026, 4:22:05 PM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 33 | 7/16/2026, 8:21:53 AM |
| Normal | 555930 | 5 | $0.41 | +15.96% | 34 | 7/16/2026, 1:02:52 AM |
| Normal | 555930 | 5 | $0.35 | 0.00% | 34 | 7/15/2026, 4:22:40 PM |
| Normal | 555930 | 5 | $0.35 | -1.23% | 34 | 7/15/2026, 8:22:33 AM |
| Normal | 555930 | 5 | $0.36 | -14.08% | 33 | 7/15/2026, 12:47:14 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 33 | 7/14/2026, 4:57:39 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 33 | 7/14/2026, 8:47:07 AM |
| Normal | 555930 | 5 | $0.42 | +2.67% | 33 | 7/14/2026, 1:53:52 AM |
| Normal | 555930 | 5 | $0.41 | -3.23% | 33 | 7/13/2026, 4:48:12 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 31 | 7/13/2026, 8:48:04 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 32 | 7/13/2026, 1:14:17 AM |
| Normal | 555930 | 5 | $0.42 | -1.98% | 32 | 7/12/2026, 4:19:03 PM |
| Normal | 555930 | 5 | $0.43 | -4.14% | 27 | 7/12/2026, 8:18:55 AM |
| Normal | 555930 | 5 | $0.45 | +4.44% | 27 | 7/12/2026, 1:16:46 AM |
| Normal | 555930 | 5 | $0.43 | -2.59% | 28 | 7/11/2026, 4:31:06 PM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 29 | 7/11/2026, 8:30:58 AM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 29 | 7/11/2026, 12:45:59 AM |
| Normal | 555930 | 5 | $0.44 | -0.73% | 29 | 7/10/2026, 11:42:13 PM |
| Normal | 555930 | 5 | $0.44 | +16.96% | 28 | 7/9/2026, 4:35:48 PM |
| Normal | 555930 | 5 | $0.38 | -0.93% | 33 | 7/9/2026, 8:35:55 AM |
| Normal | 555930 | 5 | $0.38 | -0.13% | 28 | 7/9/2026, 12:57:59 AM |
| Normal | 555930 | 5 | $0.38 | -0.40% | 28 | 7/8/2026, 5:34:19 PM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 29 | 7/8/2026, 9:33:59 AM |
| Normal | 555930 | 5 | $0.38 | +0.67% | 29 | 7/8/2026, 12:58:41 AM |
| Normal | 555930 | 5 | $0.38 | +0.04% | 29 | 7/7/2026, 5:00:30 PM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 29 | 7/7/2026, 9:00:03 AM |
| Normal | 555930 | 5 | $0.38 | -6.30% | 29 | 7/7/2026, 1:43:01 AM |
| Normal | 555930 | 5 | $0.41 | -5.59% | 29 | 7/6/2026, 4:12:52 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 28 | 7/6/2026, 8:13:00 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 28 | 7/6/2026, 12:29:16 AM |
| Normal | 555930 | 5 | $0.43 | +9.20% | 28 | 7/5/2026, 4:20:12 PM |
| Normal | 555930 | 5 | $0.39 | -0.56% | 28 | 7/5/2026, 8:20:37 AM |
| Normal | 555930 | 5 | $0.40 | 0.00% | 28 | 7/5/2026, 12:40:20 AM |
| Normal | 555930 | 5 | $0.40 | -9.31% | 28 | 7/4/2026, 4:01:48 PM |
| Normal | 555930 | 5 | $0.44 | +15.45% | 27 | 7/4/2026, 8:01:39 AM |
| Normal | 555930 | 5 | $0.38 | -1.33% | 30 | 7/4/2026, 12:24:47 AM |
| Normal | 555930 | 5 | $0.38 | +1.12% | 27 | 7/3/2026, 4:04:23 PM |
| Normal | 555930 | 5 | $0.38 | -0.44% | 28 | 7/3/2026, 8:04:10 AM |
| Normal | 555930 | 5 | $0.38 | +1.81% | 27 | 7/3/2026, 12:24:42 AM |
| Normal | 555930 | 5 | $0.37 | 0.00% | 27 | 7/2/2026, 4:08:19 PM |
| Normal | 555930 | 5 | $0.37 | +0.14% | 27 | 7/2/2026, 8:09:09 AM |
| Normal | 555930 | 5 | $0.37 | +0.14% | 26 | 7/2/2026, 1:44:11 AM |
| Normal | 555930 | 5 | $0.37 | +0.09% | 26 | 7/1/2026, 4:13:20 PM |
| Normal | 555930 | 5 | $0.37 | -0.36% | 26 | 7/1/2026, 8:13:21 AM |
| Normal | 555930 | 5 | $0.37 | -7.54% | 26 | 7/1/2026, 1:17:47 AM |
| Normal | 555930 | 5 | $0.40 | -4.37% | 22 | 6/30/2026, 4:27:41 PM |
| Normal | 555930 | 5 | $0.42 | -0.48% | 19 | 6/30/2026, 8:44:55 AM |
| Normal | 555930 | 5 | $0.43 | +0.12% | 19 | 6/30/2026, 1:28:55 AM |
| Normal | 555930 | 5 | $0.42 | -1.07% | 19 | 6/29/2026, 5:09:46 PM |
| Normal | 555930 | 5 | $0.43 | +15.35% | 17 | 6/29/2026, 8:55:26 AM |
| Normal | 555930 | 5 | $0.37 | -0.09% | 22 | 6/29/2026, 1:03:05 AM |
| Normal | 555930 | 5 | $0.37 | -13.46% | 21 | 6/28/2026, 5:18:04 PM |
| Normal | 555930 | 5 | $0.43 | -1.89% | 21 | 6/28/2026, 9:18:02 AM |
| Normal | 555930 | 5 | $0.44 | -1.89% | 21 | 6/28/2026, 1:29:15 AM |
| Normal | 555930 | 5 | $0.45 | -0.15% | 23 | 6/27/2026, 5:44:02 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 22 | 6/27/2026, 9:43:53 AM |
| Normal | 555930 | 5 | $0.45 | -1.75% | 22 | 6/27/2026, 1:53:24 AM |
| Normal | 555930 | 5 | $0.46 | -2.96% | 21 | 6/26/2026, 4:59:25 PM |
| Normal | 555930 | 5 | $0.47 | 0.00% | 20 | 6/26/2026, 8:59:03 AM |
| Normal | 555930 | 5 | $0.47 | +2.25% | 22 | 6/26/2026, 1:01:56 AM |
| Normal | 555930 | 5 | $0.46 | +7.92% | 21 | 6/25/2026, 4:59:53 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 21 | 6/25/2026, 8:59:30 AM |
| Normal | 555930 | 5 | $0.43 | +0.12% | 20 | 6/25/2026, 1:07:17 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 21 | 6/24/2026, 5:20:24 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 21 | 6/24/2026, 9:20:31 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 21 | 6/24/2026, 1:29:00 AM |
| Normal | 555930 | 5 | $0.43 | -7.11% | 21 | 6/23/2026, 5:43:48 PM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/23/2026, 9:43:46 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/23/2026, 1:50:36 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/22/2026, 5:44:12 PM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/22/2026, 9:43:42 AM |
| Normal | 555930 | 5 | $0.46 | -0.26% | 21 | 6/22/2026, 1:59:59 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/21/2026, 4:52:55 PM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/21/2026, 8:52:33 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 21 | 6/21/2026, 12:57:08 AM |
| Normal | 555930 | 5 | $0.46 | +4.56% | 21 | 6/20/2026, 4:52:29 PM |
| Normal | 555930 | 5 | $0.44 | -0.15% | 22 | 6/20/2026, 8:52:21 AM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 22 | 6/20/2026, 12:57:41 AM |
| Normal | 555930 | 5 | $0.44 | -2.04% | 22 | 6/19/2026, 5:13:09 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 22 | 6/19/2026, 9:13:08 AM |
| Normal | 555930 | 5 | $0.45 | -0.04% | 22 | 6/19/2026, 12:13:12 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 22 | 6/18/2026, 5:13:02 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 21 | 6/18/2026, 9:12:51 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 21 | 6/18/2026, 1:21:05 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 21 | 6/17/2026, 5:35:44 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 21 | 6/17/2026, 9:35:14 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 21 | 6/17/2026, 1:42:40 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 21 | 6/16/2026, 5:35:59 PM |
| Normal | 555930 | 5 | $0.45 | +17.89% | 20 | 6/16/2026, 9:35:32 AM |
| Normal | 555930 | 5 | $0.38 | -0.88% | 21 | 6/16/2026, 12:18:39 AM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 21 | 6/15/2026, 4:38:47 PM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 20 | 6/15/2026, 8:38:22 AM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 20 | 6/15/2026, 1:53:45 AM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 20 | 6/14/2026, 4:52:35 PM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 20 | 6/14/2026, 8:52:27 AM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 20 | 6/14/2026, 12:54:56 AM |
| Normal | 555930 | 5 | $0.38 | -9.75% | 23 | 6/13/2026, 4:52:41 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 24 | 6/13/2026, 8:52:32 AM |
| Normal | 555930 | 5 | $0.43 | -0.48% | 24 | 6/13/2026, 12:08:44 AM |
| Normal | 555930 | 5 | $0.43 | -0.04% | 25 | 6/12/2026, 5:12:04 PM |
| Normal | 555930 | 5 | $0.43 | -9.56% | 25 | 6/12/2026, 9:11:52 AM |
| Normal | 555930 | 5 | $0.47 | +7.55% | 22 | 6/12/2026, 1:18:14 AM |
| Normal | 555930 | 5 | $0.44 | -6.45% | 25 | 6/11/2026, 5:36:39 PM |
| Normal | 555930 | 5 | $0.47 | 0.00% | 24 | 6/11/2026, 9:36:13 AM |
| Normal | 555930 | 5 | $0.47 | -0.18% | 24 | 6/11/2026, 1:44:57 AM |
| Normal | 555930 | 5 | $0.47 | -1.80% | 24 | 6/10/2026, 5:36:32 PM |
| Normal | 555930 | 5 | $0.48 | -0.25% | 24 | 6/10/2026, 9:36:14 AM |
| Normal | 555930 | 5 | $0.48 | +0.60% | 24 | 6/10/2026, 1:38:26 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 24 | 6/9/2026, 4:22:21 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 24 | 6/9/2026, 8:22:03 AM |
| Normal | 555930 | 5 | $0.48 | +0.18% | 24 | 6/9/2026, 12:55:30 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/8/2026, 4:28:20 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/8/2026, 8:28:10 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/8/2026, 1:52:17 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/7/2026, 4:39:57 PM |
| Normal | 555930 | 5 | $0.48 | -0.42% | 22 | 6/7/2026, 8:39:52 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/7/2026, 1:47:39 AM |
| Normal | 555930 | 5 | $0.48 | -0.07% | 21 | 6/6/2026, 5:01:20 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 20 | 6/6/2026, 8:39:50 AM |
| Normal | 555930 | 5 | $0.48 | +0.07% | 20 | 6/6/2026, 12:06:01 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 20 | 6/5/2026, 4:42:37 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 20 | 6/5/2026, 8:41:48 AM |
| Normal | 555930 | 5 | $0.48 | +1.00% | 20 | 6/5/2026, 12:47:02 AM |
| Normal | 555930 | 5 | $0.47 | 0.00% | 24 | 6/4/2026, 4:44:27 PM |
| Normal | 555930 | 5 | $0.47 | 0.00% | 24 | 6/4/2026, 8:44:16 AM |
| Normal | 555930 | 5 | $0.47 | -0.21% | 23 | 6/4/2026, 12:45:37 AM |
| Normal | 555930 | 5 | $0.48 | -0.21% | 23 | 6/3/2026, 4:46:45 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 23 | 6/3/2026, 8:46:24 AM |
| Normal | 555930 | 5 | $0.48 | -0.88% | 23 | 6/3/2026, 12:47:00 AM |
| Normal | 555930 | 5 | $0.48 | -0.07% | 23 | 6/2/2026, 4:53:37 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/2/2026, 8:53:18 AM |
| Normal | 555930 | 5 | $0.48 | -0.18% | 22 | 6/2/2026, 12:54:19 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/1/2026, 5:01:05 PM |
| Normal | 555930 | 5 | $0.48 | +0.04% | 22 | 6/1/2026, 9:01:11 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 6/1/2026, 1:09:20 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 23 | 5/31/2026, 5:06:02 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 23 | 5/31/2026, 9:06:02 AM |
| Normal | 555930 | 5 | $0.48 | -0.07% | 23 | 5/31/2026, 1:10:39 AM |
| Normal | 555930 | 5 | $0.48 | -0.35% | 23 | 5/30/2026, 5:04:39 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 5/30/2026, 9:04:45 AM |
| Normal | 555930 | 5 | $0.48 | +0.07% | 22 | 5/30/2026, 12:13:22 AM |
| Normal | 555930 | 5 | $0.48 | -0.04% | 22 | 5/29/2026, 5:07:01 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 22 | 5/29/2026, 9:07:08 AM |
| Normal | 555930 | 5 | $0.48 | +0.18% | 23 | 5/29/2026, 1:11:47 AM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 25 | 5/28/2026, 5:08:59 PM |
| Normal | 555930 | 5 | $0.48 | 0.00% | 25 | 5/28/2026, 9:08:44 AM |
| Normal | 555930 | 5 | $0.48 | +3.83% | 25 | 5/28/2026, 1:15:12 AM |
| Normal | 555930 | 5 | $0.47 | -0.11% | 26 | 5/27/2026, 5:11:03 PM |
| Normal | 555930 | 5 | $0.47 | -0.90% | 26 | 5/27/2026, 9:10:50 AM |
| Normal | 555930 | 5 | $0.47 | -0.11% | 11 | 5/27/2026, 1:19:02 AM |
| Normal | 555930 | 5 | $0.47 | 0.00% | 11 | 5/26/2026, 5:17:41 PM |
| Normal | 555930 | 5 | $0.47 | -5.77% | 11 | 5/26/2026, 9:17:26 AM |
| Normal | 555930 | 5 | $0.50 | 0.00% | 11 | 5/26/2026, 1:17:28 AM |
| Normal | 555930 | 5 | $0.50 | -0.07% | 11 | 5/25/2026, 5:17:17 PM |
| Normal | 555930 | 5 | $0.50 | 0.00% | 11 | 5/25/2026, 9:17:31 AM |
| Normal | 555930 | 5 | $0.50 | +0.14% | 11 | 5/25/2026, 1:20:22 AM |
| Normal | 555930 | 5 | $0.50 | -0.57% | 14 | 5/24/2026, 5:19:31 PM |
| Normal | 555930 | 5 | $0.50 | -0.94% | 13 | 5/24/2026, 9:19:30 AM |
| Normal | 555930 | 5 | $0.51 | +4.40% | 11 | 5/24/2026, 12:19:20 AM |
| Normal | 555930 | 5 | $0.49 | -0.14% | 11 | 5/23/2026, 5:19:22 PM |
| Normal | 555930 | 5 | $0.49 | 0.00% | 12 | 5/23/2026, 9:19:11 AM |
| Normal | 555930 | 5 | $0.49 | -0.17% | 12 | 5/23/2026, 1:19:24 AM |
| Normal | 555930 | 5 | $0.49 | -1.98% | 12 | 5/22/2026, 5:22:10 PM |
| Normal | 555930 | 5 | $0.50 | 0.00% | 13 | 5/22/2026, 9:21:39 AM |
| Normal | 555930 | 5 | $0.50 | +0.17% | 13 | 5/22/2026, 1:43:56 AM |
| Normal | 555930 | 5 | $0.50 | 0.00% | 12 | 5/21/2026, 5:21:31 PM |
| Normal | 555930 | 5 | $0.50 | -0.27% | 12 | 5/21/2026, 9:21:50 AM |
| Normal | 555930 | 5 | $0.50 | +0.86% | 12 | 5/21/2026, 12:27:39 AM |
| Normal | 555930 | 5 | $0.49 | 0.00% | 12 | 5/20/2026, 5:23:15 PM |
| Normal | 555930 | 5 | $0.49 | 0.00% | 11 | 5/20/2026, 9:23:10 AM |
| Normal | 555930 | 5 | $0.49 | -8.41% | 11 | 5/20/2026, 1:29:42 AM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 10 | 5/19/2026, 5:23:23 PM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 10 | 5/19/2026, 9:59:10 AM |
| Normal | 555930 | 5 | $0.54 | +0.89% | 10 | 5/19/2026, 1:11:47 AM |
| Normal | 555930 | 5 | $0.53 | 0.00% | 10 | 5/18/2026, 5:30:31 PM |
| Normal | 555930 | 5 | $0.53 | -0.73% | 25 | 5/18/2026, 9:24:44 AM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 24 | 5/18/2026, 12:11:09 AM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 24 | 5/17/2026, 5:24:40 PM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 24 | 5/17/2026, 9:24:42 AM |
| Normal | 555930 | 5 | $0.54 | -0.91% | 24 | 5/17/2026, 1:18:00 AM |
| Normal | 555930 | 5 | $0.54 | -0.62% | 9 | 5/16/2026, 5:27:00 PM |
| Normal | 555930 | 5 | $0.55 | +1.04% | 8 | 5/16/2026, 9:26:37 AM |
| Normal | 555930 | 5 | $0.54 | +17.57% | 9 | 5/16/2026, 1:30:18 AM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 16 | 5/15/2026, 5:31:29 PM |
| Normal | 555930 | 5 | $0.46 | 0.00% | 16 | 5/15/2026, 9:30:18 AM |
| Normal | 555930 | 5 | $0.46 | +9.81% | 16 | 5/15/2026, 1:31:26 AM |
| Normal | 555930 | 5 | $0.42 | -0.04% | 18 | 5/14/2026, 5:34:06 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 16 | 5/14/2026, 9:33:48 AM |
| Normal | 555930 | 5 | $0.42 | -0.44% | 16 | 5/14/2026, 1:44:46 AM |
| Normal | 555930 | 5 | $0.42 | -3.62% | 18 | 5/13/2026, 5:35:08 PM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 18 | 5/13/2026, 8:55:47 AM |
| Normal | 555930 | 5 | $0.44 | -4.71% | 18 | 5/13/2026, 1:43:11 AM |
| Normal | 555930 | 5 | $0.46 | -13.99% | 16 | 5/12/2026, 5:37:50 PM |
| Normal | 555930 | 5 | $0.53 | -0.03% | 9 | 5/2/2026, 4:26:16 PM |
| Normal | 555930 | 5 | $0.53 | 0.00% | 8 | 5/2/2026, 8:25:45 AM |
| Normal | 555930 | 5 | $0.53 | +2.31% | 8 | 5/2/2026, 12:38:37 AM |
| Normal | 555930 | 5 | $0.52 | 0.00% | 9 | 5/1/2026, 4:29:12 PM |
| Normal | 555930 | 5 | $0.52 | 0.00% | 9 | 5/1/2026, 8:29:08 AM |
| Normal | 555930 | 5 | $0.52 | -0.58% | 9 | 5/1/2026, 12:31:54 AM |
| Normal | 555930 | 5 | $0.52 | 0.00% | 9 | 4/30/2026, 4:32:07 PM |
| Normal | 555930 | 5 | $0.52 | 0.00% | 9 | 4/30/2026, 9:10:58 AM |
| Normal | 555930 | 5 | $0.52 | +0.95% | 9 | 4/30/2026, 12:48:18 AM |
| Normal | 555930 | 5 | $0.52 | -2.86% | 9 | 4/29/2026, 4:35:57 PM |
| Normal | 555930 | 5 | $0.53 | +34.83% | 8 | 4/29/2026, 8:36:08 AM |
| Normal | 555930 | 5 | $0.40 | -32.09% | 11 | 4/29/2026, 12:39:25 AM |
| Normal | 555930 | 5 | $0.58 | -3.56% | 10 | 4/28/2026, 4:39:46 PM |
| Normal | 555930 | 5 | $0.60 | 0.00% | 8 | 4/28/2026, 8:39:33 AM |
| Normal | 555930 | 5 | $0.60 | -2.17% | 8 | 4/28/2026, 12:42:38 AM |
| Normal | 555930 | 5 | $0.62 | -4.58% | 7 | 4/27/2026, 4:42:21 PM |
| Normal | 555930 | 5 | $0.65 | 0.00% | 6 | 4/27/2026, 8:42:24 AM |
| Normal | 555930 | 5 | $0.65 | -0.31% | 6 | 4/27/2026, 12:42:02 AM |
| Normal | 555930 | 5 | $0.65 | -0.13% | 5 | 4/26/2026, 4:50:28 PM |
| Normal | 555930 | 5 | $0.65 | 0.00% | 5 | 4/26/2026, 8:42:26 AM |
| Normal | 555930 | 5 | $0.65 | 0.00% | 5 | 4/26/2026, 12:42:45 AM |
| Normal | 555930 | 5 | $0.65 | -0.23% | 5 | 4/25/2026, 4:54:15 PM |
| Normal | 555930 | 5 | $0.65 | 0.00% | 5 | 4/25/2026, 8:46:00 AM |
| Normal | 555930 | 5 | $0.65 | +0.08% | 5 | 4/25/2026, 1:15:51 AM |
| Normal | 555930 | 5 | $0.65 | 0.00% | 5 | 4/24/2026, 4:46:14 PM |
| Normal | 555930 | 5 | $0.65 | 0.00% | 5 | 4/24/2026, 8:45:59 AM |
| Normal | 555930 | 5 | $0.65 | +1.64% | 5 | 4/24/2026, 12:50:59 AM |
| Normal | 555930 | 5 | $0.64 | -7.58% | 4 | 4/23/2026, 4:54:26 PM |
| Normal | 555930 | 5 | $0.69 | +36.62% | 4 | 4/23/2026, 8:46:51 AM |
| Normal | 555930 | 5 | $0.51 | +0.77% | 14 | 4/23/2026, 12:51:30 AM |
| Normal | 555930 | 5 | $0.50 | -2.24% | 14 | 4/22/2026, 4:58:14 PM |
| Normal | 555930 | 5 | $0.52 | -0.10% | 13 | 4/22/2026, 8:50:57 AM |
| Normal | 555930 | 5 | $0.52 | -2.78% | 13 | 4/22/2026, 1:25:02 AM |
| Normal | 555930 | 5 | $0.53 | -1.04% | 13 | 4/21/2026, 5:00:59 PM |
| Normal | 555930 | 5 | $0.54 | -2.35% | 10 | 4/21/2026, 8:55:00 AM |
| Normal | 555930 | 5 | $0.55 | +0.94% | 10 | 4/21/2026, 12:55:33 AM |
| Normal | 555930 | 5 | $0.54 | -0.25% | 10 | 4/20/2026, 5:03:16 PM |
| Normal | 555930 | 5 | $0.55 | -1.05% | 8 | 4/20/2026, 8:57:59 AM |
| Normal | 555930 | 5 | $0.55 | 0.00% | 7 | 4/20/2026, 12:57:54 AM |
| Normal | 555930 | 5 | $0.55 | -2.02% | 7 | 4/19/2026, 5:07:53 PM |
| Normal | 555930 | 5 | $0.56 | -0.36% | 7 | 4/19/2026, 9:02:08 AM |
| Normal | 555930 | 5 | $0.56 | -5.05% | 7 | 4/19/2026, 1:06:56 AM |
| Normal | 555930 | 5 | $0.59 | -15.70% | 5 | 4/18/2026, 5:08:57 PM |
| Normal | 555930 | 5 | $0.71 | -0.38% | 4 | 4/18/2026, 9:04:29 AM |
| Normal | 555930 | 5 | $0.71 | -0.31% | 3 | 4/18/2026, 12:50:12 AM |
| Normal | 555930 | 5 | $0.71 | +31.46% | 3 | 4/17/2026, 5:13:51 PM |
| Normal | 555930 | 5 | $0.54 | +8.55% | 10 | 4/17/2026, 9:08:23 AM |
| Normal | 555930 | 5 | $0.50 | -0.58% | 15 | 4/17/2026, 1:08:29 AM |
| Normal | 555930 | 5 | $0.50 | -0.03% | 15 | 4/16/2026, 5:15:49 PM |
| Normal | 555930 | 5 | $0.50 | 0.00% | 15 | 4/16/2026, 9:11:09 AM |
| Normal | 555930 | 5 | $0.50 | +0.10% | 15 | 4/16/2026, 1:11:37 AM |
| Normal | 555930 | 5 | $0.50 | 0.00% | 15 | 4/15/2026, 5:17:14 PM |
| Normal | 555930 | 5 | $0.50 | -0.87% | 15 | 4/15/2026, 9:14:02 AM |
| Normal | 555930 | 5 | $0.50 | -0.13% | 15 | 4/15/2026, 1:13:45 AM |
| Normal | 555930 | 5 | $0.51 | 0.00% | 15 | 4/14/2026, 5:19:51 PM |
| Normal | 555930 | 5 | $0.51 | 0.00% | 15 | 4/14/2026, 9:16:05 AM |
| Normal | 555930 | 5 | $0.51 | -8.20% | 15 | 4/14/2026, 1:16:08 AM |
| Normal | 555930 | 5 | $0.55 | -0.03% | 13 | 4/13/2026, 5:21:57 PM |
| Normal | 555930 | 5 | $0.55 | 0.00% | 13 | 4/13/2026, 9:19:16 AM |
| Normal | 555930 | 5 | $0.55 | 0.00% | 13 | 4/13/2026, 1:18:24 AM |
| Normal | 555930 | 5 | $0.55 | 0.00% | 13 | 4/12/2026, 5:23:51 PM |
| Normal | 555930 | 5 | $0.55 | -1.19% | 13 | 4/12/2026, 8:07:34 AM |
| Normal | 555930 | 5 | $0.56 | 0.00% | 13 | 4/12/2026, 1:20:53 AM |
| Normal | 555930 | 5 | $0.56 | 0.00% | 13 | 4/11/2026, 5:25:46 PM |
| Normal | 555930 | 5 | $0.56 | 0.00% | 13 | 4/11/2026, 9:22:49 AM |
| Normal | 555930 | 5 | $0.56 | +0.83% | 13 | 4/11/2026, 1:22:34 AM |
| Normal | 555930 | 5 | $0.55 | -1.36% | 13 | 4/10/2026, 5:26:52 PM |
| Normal | 555930 | 5 | $0.56 | 0.00% | 8 | 4/10/2026, 9:24:13 AM |
| Normal | 555930 | 5 | $0.56 | -0.72% | 8 | 4/10/2026, 1:24:07 AM |
| Normal | 555930 | 5 | $0.56 | +0.12% | 8 | 4/9/2026, 5:27:54 PM |
| Normal | 555930 | 5 | $0.56 | 0.00% | 8 | 4/9/2026, 9:26:07 AM |
| Normal | 555930 | 5 | $0.56 | -1.01% | 8 | 4/9/2026, 12:18:35 AM |
| Normal | 555930 | 5 | $0.57 | -3.26% | 8 | 4/8/2026, 5:31:28 PM |
| Normal | 555930 | 5 | $0.59 | +0.41% | 8 | 4/8/2026, 9:29:35 AM |
| Normal | 555930 | 5 | $0.59 | +13.05% | 9 | 4/8/2026, 1:29:33 AM |
| Normal | 555930 | 5 | $0.52 | -0.71% | 26 | 4/7/2026, 5:34:05 PM |
| Normal | 555930 | 5 | $0.52 | +2.12% | 26 | 4/7/2026, 9:30:34 AM |
| Normal | 555930 | 5 | $0.51 | -0.30% | 26 | 4/7/2026, 1:30:53 AM |
| Normal | 555930 | 5 | $0.51 | -5.38% | 26 | 4/6/2026, 5:34:42 PM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 23 | 4/6/2026, 9:32:38 AM |
| Normal | 555930 | 5 | $0.54 | -2.11% | 23 | 4/6/2026, 1:32:41 AM |
| Normal | 555930 | 5 | $0.55 | +3.62% | 23 | 4/5/2026, 5:36:15 PM |
| Normal | 555930 | 5 | $0.53 | 0.00% | 27 | 4/5/2026, 9:34:40 AM |
| Normal | 555930 | 5 | $0.53 | 0.00% | 27 | 4/5/2026, 12:11:50 AM |
| Normal | 555930 | 5 | $0.53 | 0.00% | 27 | 4/4/2026, 4:09:47 PM |
| Normal | 555930 | 5 | $0.53 | 0.00% | 27 | 4/4/2026, 8:02:35 AM |
| Normal | 555930 | 5 | $0.53 | -2.08% | 27 | 4/4/2026, 12:08:44 AM |
| Normal | 555930 | 5 | $0.55 | +0.53% | 25 | 4/3/2026, 4:06:52 PM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 26 | 4/3/2026, 8:06:48 AM |
| Normal | 555930 | 5 | $0.54 | +0.19% | 26 | 4/3/2026, 12:14:16 AM |
| Normal | 555930 | 5 | $0.54 | -0.13% | 27 | 4/2/2026, 4:07:00 PM |
| Normal | 555930 | 5 | $0.54 | -0.03% | 27 | 4/2/2026, 8:07:23 AM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 27 | 4/2/2026, 12:07:14 AM |
| Normal | 555930 | 5 | $0.54 | -0.22% | 27 | 4/1/2026, 4:11:59 PM |
| Normal | 555930 | 5 | $0.54 | -0.03% | 30 | 4/1/2026, 9:10:14 AM |
| Normal | 555930 | 5 | $0.54 | +0.12% | 30 | 4/1/2026, 1:34:37 AM |
| Normal | 555930 | 5 | $0.54 | -0.09% | 30 | 3/31/2026, 4:09:25 PM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 25 | 3/31/2026, 8:09:47 AM |
| Normal | 555930 | 5 | $0.54 | +0.44% | 25 | 3/31/2026, 12:09:25 AM |
| Normal | 555930 | 5 | $0.54 | 0.00% | 25 | 3/30/2026, 4:13:22 PM |
| Normal | 555930 | 5 | $0.54 | -0.44% | 25 | 3/30/2026, 8:11:48 AM |
| Normal | 555930 | 5 | $0.54 | -1.60% | 26 | 3/30/2026, 12:12:03 AM |
| Normal | 555930 | 5 | $0.55 | -1.96% | 23 | 3/29/2026, 4:11:36 PM |
| Normal | 555930 | 5 | $0.56 | 0.00% | 23 | 3/29/2026, 8:12:17 AM |
| Normal | 555930 | 5 | $0.56 | -0.03% | 24 | 3/29/2026, 12:12:02 AM |
| Normal | 555930 | 5 | $0.56 | -4.76% | 24 | 3/28/2026, 4:11:36 PM |
| Normal | 555930 | 5 | $0.59 | +1.22% | 23 | 3/28/2026, 8:12:02 AM |
| Normal | 555930 | 5 | $0.58 | +1.35% | 23 | 3/28/2026, 12:11:55 AM |
| Normal | 555930 | 5 | $0.58 | -1.10% | 23 | 3/27/2026, 4:12:35 PM |
| Normal | 555930 | 5 | $0.58 | +0.50% | 26 | 3/27/2026, 8:12:35 AM |
| Normal | 555930 | 5 | $0.58 | -0.98% | 27 | 3/27/2026, 12:13:02 AM |
| Normal | 555930 | 5 | $0.59 | -1.00% | 27 | 3/26/2026, 4:13:00 PM |
| Normal | 555930 | 5 | $0.59 | -6.70% | 25 | 3/26/2026, 8:12:58 AM |
| Normal | 555930 | 5 | $0.63 | +0.03% | 23 | 3/26/2026, 12:29:30 AM |
| Normal | 555930 | 5 | $0.63 | -2.75% | 24 | 3/25/2026, 4:13:54 PM |
| Normal | 555930 | 5 | $0.65 | -26.04% | 23 | 3/25/2026, 8:06:36 AM |
| Normal | 555930 | 5 | $0.88 | -0.55% | 20 | 3/25/2026, 1:05:28 AM |
| Normal | 555930 | 5 | $0.89 | -3.75% | 15 | 3/24/2026, 4:13:24 PM |
| Normal | 555930 | 5 | $0.92 | 0.00% | 16 | 3/24/2026, 8:13:43 AM |
| Normal | 555930 | 5 | $0.92 | +4.26% | 16 | 3/24/2026, 12:13:16 AM |
| Normal | 555930 | 5 | $0.88 | 0.00% | 16 | 3/23/2026, 4:14:10 PM |
| Normal | 555930 | 5 | $0.88 | -0.52% | 15 | 3/23/2026, 8:13:36 AM |
| Normal | 555930 | 5 | $0.89 | +134.86% | 13 | 3/23/2026, 12:15:23 AM |
| Normal | 555930 | 5 | $0.38 | -2.36% | 18 | 3/22/2026, 4:13:56 PM |
| Normal | 555930 | 5 | $0.39 | -5.46% | 19 | 3/22/2026, 8:14:01 AM |
| Normal | 555930 | 5 | $0.41 | 0.00% | 18 | 3/22/2026, 12:14:24 AM |
| Normal | 555930 | 5 | $0.41 | -0.29% | 18 | 3/21/2026, 4:14:28 PM |
| Normal | 555930 | 5 | $0.41 | -0.16% | 18 | 3/21/2026, 8:34:56 AM |
| Normal | 555930 | 5 | $0.41 | -2.57% | 17 | 3/21/2026, 12:16:02 AM |
| Normal | 555930 | 5 | $0.42 | -0.95% | 17 | 3/20/2026, 4:14:47 PM |
| Normal | 555930 | 5 | $0.43 | -0.24% | 17 | 3/20/2026, 8:14:47 AM |
| Normal | 555930 | 5 | $0.43 | -1.48% | 16 | 3/20/2026, 12:21:28 AM |
| Normal | 555930 | 5 | $0.43 | +2.89% | 16 | 3/19/2026, 4:15:23 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/19/2026, 10:18:39 AM |
| Normal | 555930 | 5 | $0.42 | +0.97% | 21 | 3/19/2026, 12:15:23 AM |
| Normal | 555930 | 5 | $0.42 | -1.40% | 20 | 3/18/2026, 4:15:33 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 20 | 3/18/2026, 8:15:28 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 20 | 3/18/2026, 12:16:35 AM |
| Normal | 555930 | 5 | $0.42 | -1.26% | 20 | 3/17/2026, 4:03:35 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 20 | 3/17/2026, 8:15:47 AM |
| Normal | 555930 | 5 | $0.43 | +0.20% | 21 | 3/17/2026, 12:15:59 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 23 | 3/16/2026, 4:16:10 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 23 | 3/16/2026, 8:15:36 AM |
| Normal | 555930 | 5 | $0.43 | -0.04% | 23 | 3/16/2026, 12:15:34 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 23 | 3/15/2026, 4:16:17 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 23 | 3/15/2026, 8:16:27 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 23 | 3/15/2026, 12:23:55 AM |
| Normal | 555930 | 5 | $0.43 | +3.23% | 23 | 3/14/2026, 4:31:00 PM |
| Normal | 555930 | 5 | $0.42 | +1.32% | 24 | 3/14/2026, 8:15:59 AM |
| Normal | 555930 | 5 | $0.41 | -2.22% | 24 | 3/14/2026, 12:15:51 AM |
| Normal | 555930 | 5 | $0.42 | -1.00% | 23 | 3/13/2026, 4:35:51 PM |
| Normal | 555930 | 5 | $0.42 | -0.83% | 21 | 3/13/2026, 8:16:23 AM |
| Normal | 555930 | 5 | $0.43 | +1.29% | 22 | 3/13/2026, 12:47:02 AM |
| Normal | 555930 | 5 | $0.42 | -0.08% | 22 | 3/12/2026, 5:10:21 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/12/2026, 8:16:18 AM |
| Normal | 555930 | 5 | $0.42 | -1.39% | 21 | 3/12/2026, 4:07:59 AM |
| Normal | 555930 | 5 | $0.43 | -0.39% | 21 | 3/11/2026, 4:25:13 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 20 | 3/11/2026, 8:16:26 AM |
| Normal | 555930 | 5 | $0.43 | -0.59% | 20 | 3/11/2026, 12:47:24 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 20 | 3/10/2026, 4:23:49 PM |
| Normal | 555930 | 5 | $0.43 | -0.20% | 20 | 3/10/2026, 8:16:29 AM |
| Normal | 555930 | 5 | $0.43 | +2.86% | 20 | 3/10/2026, 4:27:24 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/9/2026, 4:24:06 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/9/2026, 8:16:34 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/9/2026, 3:25:46 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/8/2026, 4:23:51 PM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/8/2026, 8:16:28 AM |
| Normal | 555930 | 5 | $0.42 | -0.72% | 21 | 3/8/2026, 3:25:25 AM |
| Normal | 555930 | 5 | $0.42 | 0.00% | 21 | 3/7/2026, 4:24:13 PM |
| Normal | 555930 | 5 | $0.42 | -0.04% | 21 | 3/7/2026, 8:42:04 AM |
| Normal | 555930 | 5 | $0.42 | +0.28% | 21 | 3/7/2026, 3:32:51 AM |
| Normal | 555930 | 5 | $0.42 | -3.48% | 21 | 3/6/2026, 4:24:20 PM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 20 | 3/6/2026, 8:16:26 AM |
| Normal | 555930 | 5 | $0.44 | -0.39% | 20 | 3/6/2026, 3:48:56 AM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 19 | 3/5/2026, 4:24:24 PM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 19 | 3/5/2026, 8:16:15 AM |
| Normal | 555930 | 5 | $0.44 | +0.70% | 19 | 3/5/2026, 3:45:02 AM |
| Normal | 555930 | 5 | $0.44 | +0.31% | 19 | 3/4/2026, 4:23:24 PM |
| Normal | 555930 | 5 | $0.44 | +4.14% | 20 | 3/4/2026, 8:15:39 AM |
| Normal | 555930 | 5 | $0.42 | +0.20% | 20 | 3/4/2026, 12:55:03 AM |
| Normal | 555930 | 5 | $0.42 | -0.53% | 20 | 3/3/2026, 4:19:23 PM |
| Normal | 555930 | 5 | $0.42 | -1.86% | 19 | 3/3/2026, 8:33:05 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 18 | 3/2/2026, 4:19:09 PM |
| Normal | 555930 | 5 | $0.43 | -0.43% | 18 | 3/2/2026, 8:22:47 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 18 | 3/2/2026, 1:49:36 AM |
| Normal | 555930 | 5 | $0.43 | -0.04% | 18 | 3/1/2026, 4:22:36 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 18 | 3/1/2026, 8:22:40 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 18 | 3/1/2026, 1:46:26 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 18 | 2/28/2026, 4:21:12 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 17 | 2/28/2026, 8:23:24 AM |
| Normal | 555930 | 5 | $0.43 | -3.80% | 17 | 2/28/2026, 1:36:33 AM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 17 | 2/27/2026, 4:24:09 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 17 | 2/27/2026, 8:49:52 AM |
| Normal | 555930 | 5 | $0.45 | -0.75% | 17 | 2/27/2026, 1:32:07 AM |
| Normal | 555930 | 5 | $0.45 | +0.08% | 17 | 2/26/2026, 4:27:14 PM |
| Normal | 555930 | 5 | $0.45 | 0.00% | 17 | 2/26/2026, 8:49:36 AM |
| Normal | 555930 | 5 | $0.45 | -0.26% | 17 | 2/26/2026, 1:41:30 AM |
| Normal | 555930 | 5 | $0.45 | +1.96% | 15 | 2/25/2026, 4:32:00 PM |
| Normal | 555930 | 5 | $0.44 | -0.04% | 15 | 2/25/2026, 1:07:03 PM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 15 | 2/25/2026, 1:29:49 AM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 16 | 2/24/2026, 4:39:57 PM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 16 | 2/24/2026, 1:31:33 PM |
| Normal | 555930 | 5 | $0.44 | -6.19% | 16 | 2/24/2026, 1:32:31 AM |
| Normal | 555930 | 5 | $0.47 | 0.00% | 14 | 2/23/2026, 5:05:20 PM |
| Normal | 555930 | 5 | $0.47 | +6.84% | 14 | 2/23/2026, 1:30:19 PM |
| Normal | 555930 | 5 | $0.44 | -0.15% | 15 | 2/23/2026, 1:27:31 AM |
| Normal | 555930 | 5 | $0.44 | 0.00% | 15 | 2/22/2026, 5:05:31 PM |
| Normal | 555930 | 5 | $0.44 | +3.00% | 15 | 2/22/2026, 1:20:34 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 20 | 2/22/2026, 12:39:17 AM |
| Normal | 555930 | 5 | $0.43 | +0.16% | 20 | 2/21/2026, 4:35:38 PM |
| Normal | 555930 | 5 | $0.43 | -0.16% | 21 | 2/21/2026, 12:48:54 PM |
| Normal | 555930 | 5 | $0.43 | -0.63% | 21 | 2/21/2026, 12:41:53 AM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 17 | 2/20/2026, 4:35:50 PM |
| Normal | 555930 | 5 | $0.43 | 0.00% | 17 | 2/20/2026, 12:47:07 PM |
| Normal | 555930 | 5 | $0.43 | +2.37% | 17 | 2/20/2026, 12:40:45 AM |
| Normal | 555930 | 5 | $0.42 | -0.04% | 18 | 2/19/2026, 4:38:17 PM |
| Normal | 555930 | 5 | $0.42 | +2.98% | 18 | 2/19/2026, 12:46:02 PM |
| Normal | 555930 | 5 | $0.41 | -0.12% | 21 | 2/19/2026, 12:43:04 AM |
| Normal | 555930 | 5 | $0.41 | +7.70% | 20 | 2/18/2026, 4:38:32 PM |
| Normal | 555930 | 5 | $0.38 | 0.00% | 21 | 2/18/2026, 1:28:10 PM |