About the Heavily Armed Normal set
The Heavily Armed normal Steam trading card set has 5 cards (AppID 554770). Across 507 recorded updates, the normal set price moved between $0.33 and $0.58 on the Steam Community Market, averaging $0.44 with about 91 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.44
- Highest
- $0.58
- Data points
- 507
Loading price chart after the page content...
Recent Heavily Armed Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 554770 | 5 | $0.45 | 0.00% | 37 | 8/16/2026, 5:01:54 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 37 | 8/16/2026, 9:01:39 AM |
| Normal | 554770 | 5 | $0.45 | +6.35% | 37 | 8/16/2026, 1:07:26 AM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 38 | 8/15/2026, 4:40:53 PM |
| Normal | 554770 | 5 | $0.43 | -6.32% | 38 | 8/15/2026, 8:52:18 AM |
| Normal | 554770 | 5 | $0.46 | -4.27% | 33 | 8/15/2026, 12:48:23 AM |
| Normal | 554770 | 5 | $0.48 | -10.57% | 33 | 8/14/2026, 5:03:54 PM |
| Normal | 554770 | 5 | $0.53 | -4.09% | 32 | 8/14/2026, 9:03:42 AM |
| Normal | 554770 | 5 | $0.56 | -0.82% | 31 | 8/14/2026, 1:22:29 AM |
| Normal | 554770 | 5 | $0.56 | 0.00% | 31 | 8/13/2026, 5:45:52 PM |
| Normal | 554770 | 5 | $0.56 | -0.21% | 30 | 8/13/2026, 9:45:36 AM |
| Normal | 554770 | 5 | $0.56 | 0.00% | 30 | 8/13/2026, 1:55:43 AM |
| Normal | 554770 | 5 | $0.56 | 0.00% | 30 | 8/12/2026, 5:37:47 PM |
| Normal | 554770 | 5 | $0.56 | -0.24% | 30 | 8/12/2026, 9:37:18 AM |
| Normal | 554770 | 5 | $0.56 | +0.52% | 30 | 8/12/2026, 1:43:19 AM |
| Normal | 554770 | 5 | $0.56 | 0.00% | 30 | 8/11/2026, 5:37:45 PM |
| Normal | 554770 | 5 | $0.56 | 0.00% | 30 | 8/11/2026, 9:42:51 AM |
| Normal | 554770 | 5 | $0.56 | +1.95% | 30 | 8/11/2026, 1:48:24 AM |
| Normal | 554770 | 5 | $0.55 | 0.00% | 29 | 8/10/2026, 5:09:31 PM |
| Normal | 554770 | 5 | $0.55 | 0.00% | 29 | 8/10/2026, 9:09:35 AM |
| Normal | 554770 | 5 | $0.55 | +6.90% | 29 | 8/10/2026, 1:11:25 AM |
| Normal | 554770 | 5 | $0.51 | 0.00% | 31 | 8/9/2026, 5:42:21 PM |
| Normal | 554770 | 5 | $0.51 | 0.00% | 28 | 8/9/2026, 9:42:08 AM |
| Normal | 554770 | 5 | $0.51 | -6.31% | 28 | 8/9/2026, 1:15:58 AM |
| Normal | 554770 | 5 | $0.55 | +1.67% | 27 | 8/8/2026, 5:41:24 PM |
| Normal | 554770 | 5 | $0.54 | -0.47% | 27 | 8/8/2026, 9:41:26 AM |
| Normal | 554770 | 5 | $0.54 | +0.88% | 24 | 8/8/2026, 1:55:01 AM |
| Normal | 554770 | 5 | $0.54 | -2.76% | 23 | 8/7/2026, 5:25:24 PM |
| Normal | 554770 | 5 | $0.55 | 0.00% | 22 | 8/7/2026, 9:25:20 AM |
| Normal | 554770 | 5 | $0.55 | -0.12% | 22 | 8/7/2026, 1:37:10 AM |
| Normal | 554770 | 5 | $0.55 | 0.00% | 22 | 8/6/2026, 5:25:22 PM |
| Normal | 554770 | 5 | $0.55 | -0.73% | 22 | 8/6/2026, 9:24:58 AM |
| Normal | 554770 | 5 | $0.56 | -3.78% | 22 | 8/6/2026, 1:11:25 AM |
| Normal | 554770 | 5 | $0.58 | +1.91% | 22 | 8/5/2026, 4:46:07 PM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 23 | 8/5/2026, 8:46:24 AM |
| Normal | 554770 | 5 | $0.57 | -0.74% | 22 | 8/5/2026, 12:55:06 AM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 23 | 8/4/2026, 4:46:11 PM |
| Normal | 554770 | 5 | $0.57 | +2.37% | 23 | 8/4/2026, 8:46:02 AM |
| Normal | 554770 | 5 | $0.56 | -0.48% | 26 | 8/4/2026, 12:54:21 AM |
| Normal | 554770 | 5 | $0.56 | -1.46% | 26 | 8/3/2026, 5:10:05 PM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 26 | 8/3/2026, 9:10:13 AM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 26 | 8/3/2026, 1:27:51 AM |
| Normal | 554770 | 5 | $0.57 | -0.09% | 26 | 8/2/2026, 5:09:52 PM |
| Normal | 554770 | 5 | $0.57 | -0.56% | 26 | 8/2/2026, 9:10:00 AM |
| Normal | 554770 | 5 | $0.57 | +0.48% | 24 | 8/2/2026, 1:26:24 AM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 24 | 8/1/2026, 5:43:09 PM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 24 | 8/1/2026, 9:43:02 AM |
| Normal | 554770 | 5 | $0.57 | -0.62% | 24 | 8/1/2026, 1:56:36 AM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 24 | 7/31/2026, 5:27:43 PM |
| Normal | 554770 | 5 | $0.57 | 0.00% | 24 | 7/31/2026, 9:27:29 AM |
| Normal | 554770 | 5 | $0.57 | +0.68% | 24 | 7/31/2026, 12:40:53 AM |
| Normal | 554770 | 5 | $0.57 | +22.23% | 24 | 7/30/2026, 5:27:24 PM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 28 | 7/30/2026, 9:27:04 AM |
| Normal | 554770 | 5 | $0.47 | -11.76% | 28 | 7/30/2026, 1:40:17 AM |
| Normal | 554770 | 5 | $0.53 | 0.00% | 27 | 7/29/2026, 4:54:46 PM |
| Normal | 554770 | 5 | $0.53 | 0.00% | 27 | 7/29/2026, 8:45:38 AM |
| Normal | 554770 | 5 | $0.53 | -0.22% | 27 | 7/29/2026, 12:59:48 AM |
| Normal | 554770 | 5 | $0.53 | 0.00% | 27 | 7/28/2026, 4:45:12 PM |
| Normal | 554770 | 5 | $0.53 | 0.00% | 27 | 7/28/2026, 8:45:04 AM |
| Normal | 554770 | 5 | $0.53 | -0.16% | 26 | 7/28/2026, 1:46:47 AM |
| Normal | 554770 | 5 | $0.53 | -0.32% | 26 | 7/27/2026, 4:08:58 PM |
| Normal | 554770 | 5 | $0.53 | 0.00% | 26 | 7/27/2026, 9:18:08 AM |
| Normal | 554770 | 5 | $0.53 | -0.10% | 24 | 7/27/2026, 1:01:11 AM |
| Normal | 554770 | 5 | $0.53 | +2.48% | 24 | 7/26/2026, 5:08:37 PM |
| Normal | 554770 | 5 | $0.52 | +1.42% | 25 | 7/26/2026, 9:08:24 AM |
| Normal | 554770 | 5 | $0.51 | +0.13% | 24 | 7/26/2026, 12:28:20 AM |
| Normal | 554770 | 5 | $0.51 | +12.89% | 25 | 7/25/2026, 5:43:32 PM |
| Normal | 554770 | 5 | $0.45 | +15.79% | 30 | 7/25/2026, 9:43:23 AM |
| Normal | 554770 | 5 | $0.39 | +0.78% | 35 | 7/25/2026, 1:51:37 AM |
| Normal | 554770 | 5 | $0.39 | +3.66% | 35 | 7/24/2026, 5:44:58 PM |
| Normal | 554770 | 5 | $0.38 | -0.18% | 38 | 7/24/2026, 9:44:55 AM |
| Normal | 554770 | 5 | $0.38 | -0.05% | 38 | 7/24/2026, 1:55:56 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 38 | 7/23/2026, 5:10:36 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 37 | 7/23/2026, 9:10:34 AM |
| Normal | 554770 | 5 | $0.38 | -0.09% | 37 | 7/23/2026, 1:36:20 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 37 | 7/22/2026, 4:31:21 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 35 | 7/22/2026, 8:31:03 AM |
| Normal | 554770 | 5 | $0.38 | +0.05% | 35 | 7/22/2026, 1:45:47 AM |
| Normal | 554770 | 5 | $0.38 | -12.60% | 35 | 7/21/2026, 4:47:02 PM |
| Normal | 554770 | 5 | $0.43 | -0.43% | 33 | 7/21/2026, 8:46:53 AM |
| Normal | 554770 | 5 | $0.43 | -3.04% | 33 | 7/21/2026, 1:20:03 AM |
| Normal | 554770 | 5 | $0.45 | -0.60% | 32 | 7/20/2026, 5:12:05 PM |
| Normal | 554770 | 5 | $0.45 | +17.44% | 31 | 7/20/2026, 9:11:53 AM |
| Normal | 554770 | 5 | $0.38 | +4.94% | 40 | 7/20/2026, 1:45:43 AM |
| Normal | 554770 | 5 | $0.36 | +1.04% | 41 | 7/19/2026, 4:54:45 PM |
| Normal | 554770 | 5 | $0.36 | 0.00% | 45 | 7/19/2026, 8:54:40 AM |
| Normal | 554770 | 5 | $0.36 | -5.26% | 45 | 7/19/2026, 1:22:16 AM |
| Normal | 554770 | 5 | $0.38 | +0.45% | 43 | 7/18/2026, 5:22:55 PM |
| Normal | 554770 | 5 | $0.38 | -2.49% | 44 | 7/18/2026, 9:22:46 AM |
| Normal | 554770 | 5 | $0.39 | -2.22% | 44 | 7/18/2026, 1:55:04 AM |
| Normal | 554770 | 5 | $0.40 | -0.09% | 43 | 7/17/2026, 4:52:07 PM |
| Normal | 554770 | 5 | $0.40 | -0.42% | 44 | 7/17/2026, 8:52:24 AM |
| Normal | 554770 | 5 | $0.40 | -0.51% | 43 | 7/17/2026, 1:09:38 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 43 | 7/16/2026, 5:19:51 PM |
| Normal | 554770 | 5 | $0.40 | +0.08% | 43 | 7/16/2026, 9:19:21 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 43 | 7/16/2026, 1:31:29 AM |
| Normal | 554770 | 5 | $0.40 | -1.25% | 43 | 7/15/2026, 5:20:42 PM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 43 | 7/15/2026, 9:20:31 AM |
| Normal | 554770 | 5 | $0.41 | +0.17% | 43 | 7/15/2026, 1:45:19 AM |
| Normal | 554770 | 5 | $0.41 | +4.50% | 43 | 7/14/2026, 4:24:09 PM |
| Normal | 554770 | 5 | $0.39 | +9.90% | 44 | 7/14/2026, 8:24:44 AM |
| Normal | 554770 | 5 | $0.35 | +0.10% | 48 | 7/14/2026, 1:54:38 AM |
| Normal | 554770 | 5 | $0.35 | -8.33% | 48 | 7/13/2026, 4:25:09 PM |
| Normal | 554770 | 5 | $0.38 | -4.95% | 47 | 7/13/2026, 8:24:57 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 45 | 7/13/2026, 12:51:27 AM |
| Normal | 554770 | 5 | $0.40 | -4.45% | 46 | 7/12/2026, 4:59:55 PM |
| Normal | 554770 | 5 | $0.42 | +0.44% | 36 | 7/12/2026, 8:59:48 AM |
| Normal | 554770 | 5 | $0.42 | -0.08% | 36 | 7/12/2026, 1:32:40 AM |
| Normal | 554770 | 5 | $0.42 | -0.16% | 36 | 7/11/2026, 5:22:48 PM |
| Normal | 554770 | 5 | $0.42 | +0.08% | 36 | 7/11/2026, 9:22:47 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 36 | 7/11/2026, 1:37:43 AM |
| Normal | 554770 | 5 | $0.42 | -8.08% | 41 | 7/10/2026, 11:08:18 PM |
| Normal | 554770 | 5 | $0.46 | +4.80% | 38 | 7/9/2026, 5:12:55 PM |
| Normal | 554770 | 5 | $0.44 | +0.47% | 43 | 7/9/2026, 9:12:54 AM |
| Normal | 554770 | 5 | $0.44 | -0.50% | 46 | 7/9/2026, 1:35:01 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 43 | 7/8/2026, 5:35:36 PM |
| Normal | 554770 | 5 | $0.44 | +0.23% | 45 | 7/8/2026, 9:35:23 AM |
| Normal | 554770 | 5 | $0.44 | +0.19% | 45 | 7/8/2026, 12:37:47 AM |
| Normal | 554770 | 5 | $0.44 | -0.04% | 46 | 7/7/2026, 5:08:00 PM |
| Normal | 554770 | 5 | $0.44 | +2.47% | 44 | 7/7/2026, 9:07:40 AM |
| Normal | 554770 | 5 | $0.43 | +0.04% | 46 | 7/7/2026, 1:36:13 AM |
| Normal | 554770 | 5 | $0.43 | -1.06% | 45 | 7/6/2026, 4:41:54 PM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 41 | 7/6/2026, 8:41:47 AM |
| Normal | 554770 | 5 | $0.43 | -3.35% | 39 | 7/6/2026, 12:58:02 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 39 | 7/5/2026, 4:58:39 PM |
| Normal | 554770 | 5 | $0.45 | -0.08% | 39 | 7/5/2026, 8:59:07 AM |
| Normal | 554770 | 5 | $0.45 | +0.23% | 37 | 7/5/2026, 1:18:46 AM |
| Normal | 554770 | 5 | $0.45 | +2.78% | 35 | 7/4/2026, 5:17:57 PM |
| Normal | 554770 | 5 | $0.43 | +5.02% | 39 | 7/4/2026, 9:17:39 AM |
| Normal | 554770 | 5 | $0.41 | -6.18% | 39 | 7/4/2026, 1:40:55 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 38 | 7/3/2026, 5:43:19 PM |
| Normal | 554770 | 5 | $0.44 | +10.44% | 37 | 7/3/2026, 9:42:57 AM |
| Normal | 554770 | 5 | $0.40 | -5.93% | 46 | 7/3/2026, 2:03:09 AM |
| Normal | 554770 | 5 | $0.42 | +13.26% | 42 | 7/2/2026, 5:31:54 PM |
| Normal | 554770 | 5 | $0.37 | -1.78% | 46 | 7/2/2026, 9:31:40 AM |
| Normal | 554770 | 5 | $0.38 | +1.26% | 46 | 7/2/2026, 12:55:09 AM |
| Normal | 554770 | 5 | $0.38 | -1.73% | 45 | 7/1/2026, 4:41:55 PM |
| Normal | 554770 | 5 | $0.38 | -0.53% | 45 | 7/1/2026, 8:41:53 AM |
| Normal | 554770 | 5 | $0.38 | -5.11% | 47 | 7/1/2026, 1:08:11 AM |
| Normal | 554770 | 5 | $0.40 | -2.69% | 47 | 6/30/2026, 5:21:08 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 42 | 6/30/2026, 8:46:07 AM |
| Normal | 554770 | 5 | $0.42 | +2.29% | 42 | 6/30/2026, 1:08:41 AM |
| Normal | 554770 | 5 | $0.41 | -0.25% | 41 | 6/29/2026, 4:14:40 PM |
| Normal | 554770 | 5 | $0.41 | -4.87% | 41 | 6/29/2026, 9:28:34 AM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 42 | 6/29/2026, 1:36:15 AM |
| Normal | 554770 | 5 | $0.43 | +3.40% | 39 | 6/28/2026, 4:25:49 PM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 41 | 6/28/2026, 8:25:58 AM |
| Normal | 554770 | 5 | $0.41 | -2.90% | 41 | 6/28/2026, 12:37:16 AM |
| Normal | 554770 | 5 | $0.43 | +0.12% | 42 | 6/27/2026, 4:38:21 PM |
| Normal | 554770 | 5 | $0.43 | -6.33% | 44 | 6/27/2026, 8:38:17 AM |
| Normal | 554770 | 5 | $0.46 | +2.33% | 28 | 6/27/2026, 12:47:44 AM |
| Normal | 554770 | 5 | $0.44 | +3.27% | 33 | 6/26/2026, 4:53:25 PM |
| Normal | 554770 | 5 | $0.43 | -4.08% | 32 | 6/26/2026, 8:52:58 AM |
| Normal | 554770 | 5 | $0.45 | -6.76% | 34 | 6/26/2026, 12:55:49 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 33 | 6/25/2026, 4:53:27 PM |
| Normal | 554770 | 5 | $0.48 | +0.14% | 33 | 6/25/2026, 8:53:13 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 33 | 6/25/2026, 1:01:03 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 32 | 6/24/2026, 5:12:57 PM |
| Normal | 554770 | 5 | $0.48 | -0.14% | 32 | 6/24/2026, 9:12:56 AM |
| Normal | 554770 | 5 | $0.48 | +12.48% | 31 | 6/24/2026, 1:21:25 AM |
| Normal | 554770 | 5 | $0.43 | -8.05% | 37 | 6/23/2026, 5:35:49 PM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 36 | 6/23/2026, 9:35:58 AM |
| Normal | 554770 | 5 | $0.47 | -0.47% | 36 | 6/23/2026, 1:42:46 AM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 36 | 6/22/2026, 5:36:39 PM |
| Normal | 554770 | 5 | $0.47 | -2.27% | 36 | 6/22/2026, 9:36:00 AM |
| Normal | 554770 | 5 | $0.48 | +0.46% | 36 | 6/22/2026, 12:21:17 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/21/2026, 4:28:52 PM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/21/2026, 8:28:32 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/21/2026, 12:33:10 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/20/2026, 4:28:31 PM |
| Normal | 554770 | 5 | $0.48 | -0.78% | 36 | 6/20/2026, 8:28:23 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/20/2026, 12:33:44 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/19/2026, 4:39:30 PM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/19/2026, 8:39:29 AM |
| Normal | 554770 | 5 | $0.48 | -0.14% | 36 | 6/19/2026, 1:10:35 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/18/2026, 4:39:20 PM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/18/2026, 8:39:13 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/18/2026, 12:47:28 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/17/2026, 4:55:21 PM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 36 | 6/17/2026, 8:54:54 AM |
| Normal | 554770 | 5 | $0.48 | -2.04% | 36 | 6/17/2026, 1:02:21 AM |
| Normal | 554770 | 5 | $0.49 | -0.69% | 36 | 6/16/2026, 4:55:37 PM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 34 | 6/16/2026, 8:55:06 AM |
| Normal | 554770 | 5 | $0.49 | +1.46% | 35 | 6/16/2026, 12:08:26 AM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 35 | 6/15/2026, 4:33:56 PM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 35 | 6/15/2026, 8:33:23 AM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 35 | 6/15/2026, 12:39:56 AM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 35 | 6/14/2026, 4:45:34 PM |
| Normal | 554770 | 5 | $0.49 | -0.28% | 35 | 6/14/2026, 8:45:22 AM |
| Normal | 554770 | 5 | $0.49 | +1.73% | 35 | 6/14/2026, 12:47:58 AM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 37 | 6/13/2026, 4:45:29 PM |
| Normal | 554770 | 5 | $0.48 | 0.00% | 37 | 6/13/2026, 8:45:19 AM |
| Normal | 554770 | 5 | $0.48 | +14.01% | 37 | 6/13/2026, 1:26:06 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 40 | 6/12/2026, 5:04:04 PM |
| Normal | 554770 | 5 | $0.42 | -6.19% | 40 | 6/12/2026, 9:03:44 AM |
| Normal | 554770 | 5 | $0.45 | -0.08% | 40 | 6/12/2026, 1:10:03 AM |
| Normal | 554770 | 5 | $0.45 | -0.19% | 40 | 6/11/2026, 5:27:35 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 35 | 6/11/2026, 9:27:15 AM |
| Normal | 554770 | 5 | $0.45 | +0.04% | 38 | 6/11/2026, 1:36:01 AM |
| Normal | 554770 | 5 | $0.45 | +8.50% | 123 | 6/10/2026, 5:27:34 PM |
| Normal | 554770 | 5 | $0.41 | -0.29% | 125 | 6/10/2026, 9:27:07 AM |
| Normal | 554770 | 5 | $0.42 | -0.81% | 124 | 6/10/2026, 1:29:34 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 126 | 6/9/2026, 4:14:20 PM |
| Normal | 554770 | 5 | $0.42 | -4.74% | 125 | 6/9/2026, 8:13:54 AM |
| Normal | 554770 | 5 | $0.44 | -10.48% | 125 | 6/9/2026, 1:09:56 AM |
| Normal | 554770 | 5 | $0.49 | +2.18% | 124 | 6/8/2026, 4:18:21 PM |
| Normal | 554770 | 5 | $0.48 | +20.15% | 127 | 6/8/2026, 8:18:07 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 131 | 6/8/2026, 12:31:55 AM |
| Normal | 554770 | 5 | $0.40 | +3.78% | 131 | 6/7/2026, 4:28:10 PM |
| Normal | 554770 | 5 | $0.39 | -0.26% | 131 | 6/7/2026, 8:28:13 AM |
| Normal | 554770 | 5 | $0.39 | +1.33% | 128 | 6/7/2026, 1:45:31 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 130 | 6/6/2026, 4:19:05 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 130 | 6/6/2026, 8:54:11 AM |
| Normal | 554770 | 5 | $0.38 | +0.04% | 130 | 6/6/2026, 1:31:05 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 130 | 6/5/2026, 4:56:44 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 133 | 6/5/2026, 8:55:53 AM |
| Normal | 554770 | 5 | $0.38 | -15.53% | 133 | 6/5/2026, 1:01:11 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 131 | 6/4/2026, 4:58:34 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 131 | 6/4/2026, 8:58:25 AM |
| Normal | 554770 | 5 | $0.45 | +3.05% | 131 | 6/4/2026, 12:59:37 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 132 | 6/3/2026, 5:00:53 PM |
| Normal | 554770 | 5 | $0.44 | +2.78% | 137 | 6/3/2026, 9:00:34 AM |
| Normal | 554770 | 5 | $0.43 | -0.67% | 138 | 6/3/2026, 1:01:03 AM |
| Normal | 554770 | 5 | $0.43 | +2.14% | 138 | 6/2/2026, 5:07:42 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 138 | 6/2/2026, 9:07:21 AM |
| Normal | 554770 | 5 | $0.42 | +0.28% | 138 | 6/2/2026, 1:08:26 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 138 | 6/1/2026, 5:15:15 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 138 | 6/1/2026, 9:15:28 AM |
| Normal | 554770 | 5 | $0.42 | -6.64% | 138 | 6/1/2026, 1:23:29 AM |
| Normal | 554770 | 5 | $0.45 | -0.23% | 138 | 5/31/2026, 5:20:03 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 135 | 5/31/2026, 9:20:10 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 135 | 5/31/2026, 1:24:29 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 135 | 5/30/2026, 5:18:49 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 135 | 5/30/2026, 9:18:36 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 136 | 5/30/2026, 1:38:02 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 136 | 5/29/2026, 5:21:23 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 136 | 5/29/2026, 9:21:13 AM |
| Normal | 554770 | 5 | $0.45 | +0.15% | 136 | 5/29/2026, 1:25:56 AM |
| Normal | 554770 | 5 | $0.45 | -0.26% | 136 | 5/28/2026, 5:22:56 PM |
| Normal | 554770 | 5 | $0.45 | -2.06% | 135 | 5/28/2026, 9:22:36 AM |
| Normal | 554770 | 5 | $0.46 | +0.18% | 135 | 5/28/2026, 1:29:19 AM |
| Normal | 554770 | 5 | $0.46 | +7.46% | 134 | 5/27/2026, 5:25:15 PM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 137 | 5/27/2026, 9:24:53 AM |
| Normal | 554770 | 5 | $0.43 | -2.36% | 137 | 5/27/2026, 1:33:05 AM |
| Normal | 554770 | 5 | $0.44 | -0.54% | 137 | 5/26/2026, 5:31:44 PM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 137 | 5/26/2026, 9:30:57 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 137 | 5/26/2026, 1:31:08 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 137 | 5/25/2026, 5:31:09 PM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 137 | 5/25/2026, 9:31:16 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 137 | 5/25/2026, 1:33:59 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 137 | 5/24/2026, 5:33:25 PM |
| Normal | 554770 | 5 | $0.44 | -4.49% | 137 | 5/24/2026, 9:33:21 AM |
| Normal | 554770 | 5 | $0.46 | +4.70% | 137 | 5/24/2026, 1:46:08 AM |
| Normal | 554770 | 5 | $0.44 | +2.45% | 138 | 5/23/2026, 5:33:06 PM |
| Normal | 554770 | 5 | $0.43 | -4.59% | 141 | 5/23/2026, 9:33:04 AM |
| Normal | 554770 | 5 | $0.45 | -7.33% | 139 | 5/23/2026, 1:33:14 AM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 131 | 5/22/2026, 5:35:40 PM |
| Normal | 554770 | 5 | $0.49 | +11.43% | 131 | 5/22/2026, 9:35:27 AM |
| Normal | 554770 | 5 | $0.44 | -0.04% | 134 | 5/22/2026, 12:57:33 AM |
| Normal | 554770 | 5 | $0.44 | -3.85% | 134 | 5/21/2026, 5:35:27 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 130 | 5/21/2026, 9:35:34 AM |
| Normal | 554770 | 5 | $0.45 | -0.04% | 130 | 5/21/2026, 12:34:02 AM |
| Normal | 554770 | 5 | $0.45 | +5.02% | 130 | 5/20/2026, 5:37:06 PM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 132 | 5/20/2026, 9:37:10 AM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 132 | 5/20/2026, 1:43:35 AM |
| Normal | 554770 | 5 | $0.43 | -0.23% | 132 | 5/19/2026, 5:37:19 PM |
| Normal | 554770 | 5 | $0.43 | -2.70% | 132 | 5/19/2026, 10:40:55 AM |
| Normal | 554770 | 5 | $0.45 | -0.04% | 132 | 5/19/2026, 12:24:00 AM |
| Normal | 554770 | 5 | $0.45 | -2.63% | 132 | 5/18/2026, 5:44:10 PM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 131 | 5/18/2026, 9:38:35 AM |
| Normal | 554770 | 5 | $0.46 | +0.56% | 131 | 5/18/2026, 1:01:36 AM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 132 | 5/17/2026, 5:38:39 PM |
| Normal | 554770 | 5 | $0.46 | -0.56% | 132 | 5/17/2026, 9:38:38 AM |
| Normal | 554770 | 5 | $0.46 | -4.73% | 132 | 5/17/2026, 12:29:17 AM |
| Normal | 554770 | 5 | $0.48 | -0.98% | 131 | 5/16/2026, 5:40:29 PM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 130 | 5/16/2026, 9:40:11 AM |
| Normal | 554770 | 5 | $0.49 | +0.14% | 130 | 5/16/2026, 1:43:47 AM |
| Normal | 554770 | 5 | $0.48 | -0.83% | 130 | 5/15/2026, 5:45:06 PM |
| Normal | 554770 | 5 | $0.49 | 0.00% | 130 | 5/15/2026, 9:43:51 AM |
| Normal | 554770 | 5 | $0.49 | -1.81% | 130 | 5/15/2026, 1:45:09 AM |
| Normal | 554770 | 5 | $0.50 | 0.00% | 129 | 5/14/2026, 8:03:00 AM |
| Normal | 554770 | 5 | $0.50 | -0.68% | 129 | 5/14/2026, 1:50:46 AM |
| Normal | 554770 | 5 | $0.50 | 0.00% | 129 | 5/13/2026, 4:04:27 PM |
| Normal | 554770 | 5 | $0.50 | -1.37% | 129 | 5/13/2026, 9:37:20 AM |
| Normal | 554770 | 5 | $0.51 | +22.81% | 125 | 5/13/2026, 12:12:06 AM |
| Normal | 554770 | 5 | $0.41 | -10.37% | 129 | 5/12/2026, 4:07:02 PM |
| Normal | 554770 | 5 | $0.46 | -6.30% | 116 | 5/2/2026, 4:35:30 PM |
| Normal | 554770 | 5 | $0.49 | +28.57% | 116 | 5/2/2026, 8:35:02 AM |
| Normal | 554770 | 5 | $0.38 | -12.85% | 121 | 5/2/2026, 12:52:57 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 119 | 5/1/2026, 4:38:44 PM |
| Normal | 554770 | 5 | $0.44 | +9.51% | 117 | 5/1/2026, 8:38:42 AM |
| Normal | 554770 | 5 | $0.40 | -0.71% | 118 | 5/1/2026, 12:41:22 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 110 | 4/30/2026, 5:12:07 PM |
| Normal | 554770 | 5 | $0.40 | -1.41% | 99 | 4/30/2026, 9:17:47 AM |
| Normal | 554770 | 5 | $0.41 | -12.46% | 99 | 4/30/2026, 12:50:54 AM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 99 | 4/29/2026, 4:45:31 PM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 99 | 4/29/2026, 8:45:40 AM |
| Normal | 554770 | 5 | $0.47 | +4.46% | 99 | 4/29/2026, 12:48:48 AM |
| Normal | 554770 | 5 | $0.45 | +1.89% | 99 | 4/28/2026, 4:49:10 PM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 99 | 4/28/2026, 8:49:03 AM |
| Normal | 554770 | 5 | $0.44 | -0.08% | 99 | 4/28/2026, 12:52:11 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 99 | 4/27/2026, 4:51:50 PM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 99 | 4/27/2026, 8:51:46 AM |
| Normal | 554770 | 5 | $0.44 | -4.14% | 99 | 4/27/2026, 12:51:34 AM |
| Normal | 554770 | 5 | $0.46 | -4.82% | 98 | 4/26/2026, 4:58:51 PM |
| Normal | 554770 | 5 | $0.48 | +2.04% | 98 | 4/26/2026, 8:51:13 AM |
| Normal | 554770 | 5 | $0.47 | +0.04% | 99 | 4/26/2026, 12:51:10 AM |
| Normal | 554770 | 5 | $0.47 | -0.21% | 99 | 4/25/2026, 5:02:42 PM |
| Normal | 554770 | 5 | $0.47 | +0.11% | 99 | 4/25/2026, 8:54:28 AM |
| Normal | 554770 | 5 | $0.47 | +0.32% | 99 | 4/25/2026, 12:39:39 AM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 99 | 4/24/2026, 4:54:36 PM |
| Normal | 554770 | 5 | $0.47 | 0.00% | 99 | 4/24/2026, 8:54:21 AM |
| Normal | 554770 | 5 | $0.47 | +3.23% | 98 | 4/24/2026, 12:59:09 AM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 107 | 4/23/2026, 6:02:14 PM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 107 | 4/23/2026, 12:03:10 PM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 107 | 4/23/2026, 6:02:58 AM |
| Normal | 554770 | 5 | $0.46 | +0.45% | 107 | 4/23/2026, 12:02:32 AM |
| Normal | 554770 | 5 | $0.45 | +11.75% | 110 | 4/22/2026, 5:06:37 PM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 114 | 4/22/2026, 8:59:19 AM |
| Normal | 554770 | 5 | $0.41 | -3.42% | 114 | 4/22/2026, 12:41:06 AM |
| Normal | 554770 | 5 | $0.42 | +1.02% | 113 | 4/21/2026, 5:09:22 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 115 | 4/21/2026, 9:03:23 AM |
| Normal | 554770 | 5 | $0.42 | +0.37% | 115 | 4/21/2026, 1:03:55 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 115 | 4/20/2026, 5:11:38 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 115 | 4/20/2026, 9:06:22 AM |
| Normal | 554770 | 5 | $0.42 | -4.52% | 115 | 4/20/2026, 1:06:16 AM |
| Normal | 554770 | 5 | $0.44 | +0.16% | 114 | 4/19/2026, 5:16:16 PM |
| Normal | 554770 | 5 | $0.43 | -0.08% | 115 | 4/19/2026, 9:10:30 AM |
| Normal | 554770 | 5 | $0.44 | -0.08% | 113 | 4/19/2026, 12:09:44 AM |
| Normal | 554770 | 5 | $0.44 | -0.04% | 113 | 4/18/2026, 5:17:18 PM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 113 | 4/18/2026, 9:12:46 AM |
| Normal | 554770 | 5 | $0.44 | +1.99% | 113 | 4/18/2026, 12:42:11 AM |
| Normal | 554770 | 5 | $0.43 | -3.56% | 118 | 4/17/2026, 5:22:12 PM |
| Normal | 554770 | 5 | $0.44 | +17.35% | 118 | 4/17/2026, 9:16:39 AM |
| Normal | 554770 | 5 | $0.38 | -5.04% | 123 | 4/17/2026, 1:16:51 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 123 | 4/16/2026, 5:24:02 PM |
| Normal | 554770 | 5 | $0.40 | -4.45% | 123 | 4/16/2026, 9:19:32 AM |
| Normal | 554770 | 5 | $0.42 | +0.16% | 122 | 4/16/2026, 1:19:51 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 122 | 4/15/2026, 5:25:34 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 121 | 4/15/2026, 9:22:21 AM |
| Normal | 554770 | 5 | $0.42 | +7.46% | 121 | 4/15/2026, 1:21:57 AM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 122 | 4/14/2026, 5:28:05 PM |
| Normal | 554770 | 5 | $0.39 | -5.44% | 123 | 4/14/2026, 9:24:19 AM |
| Normal | 554770 | 5 | $0.41 | +0.42% | 123 | 4/14/2026, 1:24:30 AM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 123 | 4/13/2026, 5:30:16 PM |
| Normal | 554770 | 5 | $0.41 | -5.36% | 123 | 4/13/2026, 9:26:47 AM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 122 | 4/13/2026, 1:26:42 AM |
| Normal | 554770 | 5 | $0.43 | -3.87% | 122 | 4/12/2026, 5:32:13 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 117 | 4/12/2026, 8:10:28 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 117 | 4/12/2026, 1:29:16 AM |
| Normal | 554770 | 5 | $0.45 | +5.31% | 117 | 4/11/2026, 5:34:08 PM |
| Normal | 554770 | 5 | $0.42 | +2.71% | 113 | 4/11/2026, 9:31:11 AM |
| Normal | 554770 | 5 | $0.41 | +4.77% | 117 | 4/11/2026, 1:30:56 AM |
| Normal | 554770 | 5 | $0.39 | +0.04% | 122 | 4/10/2026, 5:35:14 PM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 122 | 4/10/2026, 9:32:35 AM |
| Normal | 554770 | 5 | $0.39 | +0.52% | 122 | 4/10/2026, 1:32:29 AM |
| Normal | 554770 | 5 | $0.39 | -0.81% | 122 | 4/9/2026, 5:36:03 PM |
| Normal | 554770 | 5 | $0.40 | -2.51% | 121 | 4/9/2026, 9:34:14 AM |
| Normal | 554770 | 5 | $0.41 | -3.31% | 121 | 4/9/2026, 12:10:36 AM |
| Normal | 554770 | 5 | $0.42 | +0.12% | 121 | 4/8/2026, 4:05:43 PM |
| Normal | 554770 | 5 | $0.42 | -5.72% | 121 | 4/8/2026, 8:05:43 AM |
| Normal | 554770 | 5 | $0.44 | -0.38% | 120 | 4/8/2026, 12:04:02 AM |
| Normal | 554770 | 5 | $0.45 | +0.96% | 119 | 4/7/2026, 4:07:57 PM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 118 | 4/7/2026, 8:04:32 AM |
| Normal | 554770 | 5 | $0.44 | +3.99% | 119 | 4/7/2026, 12:04:39 AM |
| Normal | 554770 | 5 | $0.43 | +3.90% | 124 | 4/6/2026, 4:08:44 PM |
| Normal | 554770 | 5 | $0.41 | +14.36% | 123 | 4/6/2026, 8:06:48 AM |
| Normal | 554770 | 5 | $0.36 | -9.29% | 127 | 4/6/2026, 12:07:17 AM |
| Normal | 554770 | 5 | $0.39 | -3.65% | 127 | 4/5/2026, 4:10:26 PM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 126 | 4/5/2026, 8:08:53 AM |
| Normal | 554770 | 5 | $0.41 | -0.04% | 126 | 4/5/2026, 12:51:23 AM |
| Normal | 554770 | 5 | $0.41 | +1.43% | 124 | 4/4/2026, 4:17:33 PM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 127 | 4/4/2026, 8:10:18 AM |
| Normal | 554770 | 5 | $0.40 | -3.45% | 127 | 4/4/2026, 12:16:27 AM |
| Normal | 554770 | 5 | $0.42 | +6.98% | 126 | 4/3/2026, 4:15:14 PM |
| Normal | 554770 | 5 | $0.39 | -0.09% | 131 | 4/3/2026, 8:15:11 AM |
| Normal | 554770 | 5 | $0.39 | +0.87% | 130 | 4/3/2026, 12:22:38 AM |
| Normal | 554770 | 5 | $0.39 | -2.26% | 130 | 4/2/2026, 4:15:26 PM |
| Normal | 554770 | 5 | $0.40 | +5.45% | 130 | 4/2/2026, 8:15:41 AM |
| Normal | 554770 | 5 | $0.38 | -0.45% | 131 | 4/2/2026, 12:15:58 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 132 | 4/1/2026, 4:20:27 PM |
| Normal | 554770 | 5 | $0.38 | +6.04% | 132 | 4/1/2026, 9:18:37 AM |
| Normal | 554770 | 5 | $0.36 | -8.21% | 133 | 4/1/2026, 1:22:43 AM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 133 | 3/31/2026, 4:18:03 PM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 133 | 3/31/2026, 8:20:16 AM |
| Normal | 554770 | 5 | $0.39 | +0.17% | 132 | 3/31/2026, 12:17:48 AM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 132 | 3/30/2026, 4:21:45 PM |
| Normal | 554770 | 5 | $0.39 | -5.03% | 132 | 3/30/2026, 8:20:14 AM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 132 | 3/30/2026, 12:20:13 AM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 132 | 3/29/2026, 4:19:58 PM |
| Normal | 554770 | 5 | $0.41 | -3.18% | 132 | 3/29/2026, 8:20:41 AM |
| Normal | 554770 | 5 | $0.42 | +0.61% | 132 | 3/29/2026, 12:20:24 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 132 | 3/28/2026, 4:19:57 PM |
| Normal | 554770 | 5 | $0.42 | -0.88% | 132 | 3/28/2026, 8:20:24 AM |
| Normal | 554770 | 5 | $0.42 | +7.88% | 131 | 3/28/2026, 12:20:25 AM |
| Normal | 554770 | 5 | $0.39 | -6.51% | 131 | 3/27/2026, 4:20:56 PM |
| Normal | 554770 | 5 | $0.42 | -0.16% | 131 | 3/27/2026, 8:20:58 AM |
| Normal | 554770 | 5 | $0.42 | -1.75% | 131 | 3/27/2026, 12:21:12 AM |
| Normal | 554770 | 5 | $0.43 | -7.39% | 131 | 3/26/2026, 4:21:22 PM |
| Normal | 554770 | 5 | $0.46 | -0.66% | 124 | 3/26/2026, 8:21:21 AM |
| Normal | 554770 | 5 | $0.46 | +0.15% | 124 | 3/26/2026, 12:36:46 AM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 124 | 3/25/2026, 4:22:11 PM |
| Normal | 554770 | 5 | $0.46 | 0.00% | 124 | 3/25/2026, 8:14:58 AM |
| Normal | 554770 | 5 | $0.46 | +0.48% | 124 | 3/25/2026, 12:22:46 AM |
| Normal | 554770 | 5 | $0.46 | -2.16% | 124 | 3/24/2026, 4:21:47 PM |
| Normal | 554770 | 5 | $0.47 | -1.90% | 123 | 3/24/2026, 8:22:05 AM |
| Normal | 554770 | 5 | $0.48 | +5.27% | 121 | 3/24/2026, 12:21:39 AM |
| Normal | 554770 | 5 | $0.46 | -2.64% | 117 | 3/23/2026, 4:22:33 PM |
| Normal | 554770 | 5 | $0.47 | -3.45% | 116 | 3/23/2026, 8:21:58 AM |
| Normal | 554770 | 5 | $0.49 | -0.45% | 114 | 3/23/2026, 12:23:46 AM |
| Normal | 554770 | 5 | $0.49 | +14.56% | 114 | 3/22/2026, 4:22:18 PM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 128 | 3/22/2026, 8:22:23 AM |
| Normal | 554770 | 5 | $0.43 | +0.92% | 128 | 3/22/2026, 12:22:34 AM |
| Normal | 554770 | 5 | $0.42 | -0.04% | 127 | 3/21/2026, 4:22:50 PM |
| Normal | 554770 | 5 | $0.42 | -5.25% | 128 | 3/21/2026, 8:43:18 AM |
| Normal | 554770 | 5 | $0.45 | -1.17% | 126 | 3/21/2026, 12:24:23 AM |
| Normal | 554770 | 5 | $0.45 | +3.66% | 123 | 3/20/2026, 4:23:09 PM |
| Normal | 554770 | 5 | $0.44 | +0.79% | 127 | 3/20/2026, 8:23:09 AM |
| Normal | 554770 | 5 | $0.43 | -3.01% | 126 | 3/20/2026, 12:29:45 AM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 126 | 3/19/2026, 4:23:45 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 126 | 3/19/2026, 10:27:01 AM |
| Normal | 554770 | 5 | $0.45 | +1.82% | 126 | 3/19/2026, 12:23:46 AM |
| Normal | 554770 | 5 | $0.44 | 0.00% | 128 | 3/18/2026, 4:23:56 PM |
| Normal | 554770 | 5 | $0.44 | +15.76% | 128 | 3/18/2026, 8:23:51 AM |
| Normal | 554770 | 5 | $0.38 | -2.62% | 133 | 3/18/2026, 12:24:57 AM |
| Normal | 554770 | 5 | $0.39 | +8.85% | 132 | 3/17/2026, 4:11:57 PM |
| Normal | 554770 | 5 | $0.36 | 0.00% | 136 | 3/17/2026, 8:24:09 AM |
| Normal | 554770 | 5 | $0.36 | -3.27% | 136 | 3/17/2026, 12:24:22 AM |
| Normal | 554770 | 5 | $0.37 | 0.00% | 135 | 3/16/2026, 4:24:31 PM |
| Normal | 554770 | 5 | $0.37 | -2.95% | 135 | 3/16/2026, 8:23:58 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 135 | 3/16/2026, 12:23:54 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 135 | 3/15/2026, 4:24:39 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 134 | 3/15/2026, 8:24:48 AM |
| Normal | 554770 | 5 | $0.38 | +2.10% | 134 | 3/15/2026, 1:12:56 AM |
| Normal | 554770 | 5 | $0.37 | -4.32% | 135 | 3/14/2026, 4:41:30 PM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 133 | 3/14/2026, 8:42:01 AM |
| Normal | 554770 | 5 | $0.39 | -1.42% | 133 | 3/14/2026, 12:24:02 AM |
| Normal | 554770 | 5 | $0.39 | +0.91% | 133 | 3/13/2026, 4:47:40 PM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 129 | 3/13/2026, 8:24:21 AM |
| Normal | 554770 | 5 | $0.39 | +3.65% | 129 | 3/13/2026, 1:11:03 AM |
| Normal | 554770 | 5 | $0.38 | -2.46% | 131 | 3/12/2026, 5:22:10 PM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 130 | 3/12/2026, 8:24:25 AM |
| Normal | 554770 | 5 | $0.39 | -7.10% | 130 | 3/12/2026, 4:58:18 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 130 | 3/11/2026, 4:37:04 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 130 | 3/11/2026, 8:24:26 AM |
| Normal | 554770 | 5 | $0.42 | -0.24% | 130 | 3/11/2026, 3:45:31 AM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 130 | 3/10/2026, 4:35:43 PM |
| Normal | 554770 | 5 | $0.42 | 0.00% | 130 | 3/10/2026, 8:24:40 AM |
| Normal | 554770 | 5 | $0.42 | +1.32% | 130 | 3/10/2026, 3:58:37 AM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 131 | 3/9/2026, 4:35:40 PM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 131 | 3/9/2026, 8:24:35 AM |
| Normal | 554770 | 5 | $0.41 | 0.00% | 130 | 3/9/2026, 3:43:20 AM |
| Normal | 554770 | 5 | $0.41 | +8.89% | 131 | 3/8/2026, 4:35:44 PM |
| Normal | 554770 | 5 | $0.38 | -0.22% | 131 | 3/8/2026, 8:24:37 AM |
| Normal | 554770 | 5 | $0.38 | -6.02% | 131 | 3/8/2026, 3:40:58 AM |
| Normal | 554770 | 5 | $0.40 | 0.00% | 130 | 3/7/2026, 4:35:59 PM |
| Normal | 554770 | 5 | $0.40 | -0.08% | 130 | 3/7/2026, 8:49:57 AM |
| Normal | 554770 | 5 | $0.40 | -6.64% | 130 | 3/7/2026, 3:44:34 AM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 129 | 3/6/2026, 4:36:07 PM |
| Normal | 554770 | 5 | $0.43 | 0.00% | 129 | 3/6/2026, 8:24:34 AM |
| Normal | 554770 | 5 | $0.43 | -0.04% | 129 | 3/6/2026, 4:52:06 AM |
| Normal | 554770 | 5 | $0.43 | -3.04% | 129 | 3/5/2026, 4:36:05 PM |
| Normal | 554770 | 5 | $0.45 | 0.00% | 124 | 3/5/2026, 8:24:21 AM |
| Normal | 554770 | 5 | $0.45 | +9.05% | 124 | 3/5/2026, 4:46:17 AM |
| Normal | 554770 | 5 | $0.41 | +22.21% | 129 | 3/4/2026, 4:35:10 PM |
| Normal | 554770 | 5 | $0.33 | 0.00% | 135 | 3/4/2026, 8:23:39 AM |
| Normal | 554770 | 5 | $0.33 | -4.92% | 135 | 3/4/2026, 1:08:03 AM |
| Normal | 554770 | 5 | $0.35 | +0.53% | 133 | 3/3/2026, 4:27:29 PM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 134 | 3/3/2026, 8:42:25 AM |
| Normal | 554770 | 5 | $0.35 | +0.49% | 134 | 3/3/2026, 1:58:13 AM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 134 | 3/2/2026, 4:27:11 PM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 134 | 3/2/2026, 8:32:43 AM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 134 | 3/2/2026, 2:00:31 AM |
| Normal | 554770 | 5 | $0.35 | -9.04% | 132 | 3/1/2026, 4:30:41 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 130 | 3/1/2026, 8:34:43 AM |
| Normal | 554770 | 5 | $0.38 | +1.21% | 130 | 3/1/2026, 1:58:15 AM |
| Normal | 554770 | 5 | $0.38 | -1.28% | 130 | 2/28/2026, 4:28:53 PM |
| Normal | 554770 | 5 | $0.38 | -0.13% | 131 | 2/28/2026, 8:44:14 AM |
| Normal | 554770 | 5 | $0.38 | +0.09% | 131 | 2/28/2026, 1:48:11 AM |
| Normal | 554770 | 5 | $0.38 | +0.04% | 131 | 2/27/2026, 4:32:32 PM |
| Normal | 554770 | 5 | $0.38 | -0.35% | 132 | 2/27/2026, 1:58:14 AM |
| Normal | 554770 | 5 | $0.38 | +0.09% | 132 | 2/26/2026, 4:34:47 PM |
| Normal | 554770 | 5 | $0.38 | -0.22% | 132 | 2/26/2026, 12:54:12 PM |
| Normal | 554770 | 5 | $0.38 | +0.13% | 133 | 2/26/2026, 1:52:13 AM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 133 | 2/25/2026, 4:40:31 PM |
| Normal | 554770 | 5 | $0.38 | 0.00% | 133 | 2/25/2026, 1:19:36 PM |
| Normal | 554770 | 5 | $0.38 | -0.66% | 133 | 2/25/2026, 1:41:27 AM |
| Normal | 554770 | 5 | $0.39 | 0.00% | 133 | 2/24/2026, 4:48:48 PM |
| Normal | 554770 | 5 | $0.39 | +0.97% | 133 | 2/24/2026, 1:40:14 PM |
| Normal | 554770 | 5 | $0.38 | +13.17% | 135 | 2/24/2026, 1:45:27 AM |
| Normal | 554770 | 5 | $0.34 | -0.10% | 143 | 2/23/2026, 5:18:33 PM |
| Normal | 554770 | 5 | $0.34 | +0.20% | 139 | 2/23/2026, 1:43:25 PM |
| Normal | 554770 | 5 | $0.34 | 0.00% | 144 | 2/23/2026, 1:40:42 AM |
| Normal | 554770 | 5 | $0.34 | -2.06% | 144 | 2/22/2026, 5:18:43 PM |
| Normal | 554770 | 5 | $0.35 | -2.07% | 144 | 2/22/2026, 1:33:44 PM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 144 | 2/22/2026, 12:45:52 AM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 144 | 2/21/2026, 4:42:20 PM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 144 | 2/21/2026, 12:55:29 PM |
| Normal | 554770 | 5 | $0.35 | -0.05% | 145 | 2/21/2026, 12:48:25 AM |
| Normal | 554770 | 5 | $0.35 | 0.00% | 145 | 2/20/2026, 4:42:17 PM |
| Normal | 554770 | 5 | $0.35 | +1.12% | 145 | 2/20/2026, 12:53:39 PM |
| Normal | 554770 | 5 | $0.35 | -0.05% | 146 | 2/20/2026, 12:46:59 AM |
| Normal | 554770 | 5 | $0.35 | -1.10% | 146 | 2/19/2026, 4:44:57 PM |
| Normal | 554770 | 5 | $0.35 | +0.14% | 146 | 2/19/2026, 12:52:46 PM |
| Normal | 554770 | 5 | $0.35 | -0.38% | 147 | 2/19/2026, 12:49:43 AM |
| Normal | 554770 | 5 | $0.35 | -0.33% | 146 | 2/18/2026, 4:45:01 PM |
| Normal | 554770 | 5 | $0.36 | 0.00% | 147 | 2/18/2026, 1:34:39 PM |