About the CRACKHEAD Normal set
The CRACKHEAD normal Steam trading card set has 5 cards (AppID 554530). Across 503 recorded updates, the normal set price moved between $0.41 and $10.21 on the Steam Community Market, averaging $0.74 with about 15 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.74
- Highest
- $10.21
- Data points
- 503
Loading price chart after the page content...
Recent CRACKHEAD Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 554530 | 5 | $0.43 | 0.00% | 23 | 7/2/2026, 8:57:44 AM |
| Normal | 554530 | 5 | $0.43 | -1.28% | 23 | 7/2/2026, 1:02:39 AM |
| Normal | 554530 | 5 | $0.44 | +0.19% | 21 | 7/1/2026, 5:19:00 PM |
| Normal | 554530 | 5 | $0.44 | -2.50% | 21 | 7/1/2026, 9:18:55 AM |
| Normal | 554530 | 5 | $0.45 | +9.43% | 18 | 7/1/2026, 1:03:58 AM |
| Normal | 554530 | 5 | $0.41 | -19.41% | 20 | 6/30/2026, 5:16:06 PM |
| Normal | 554530 | 5 | $0.51 | +7.11% | 19 | 6/30/2026, 9:28:05 AM |
| Normal | 554530 | 5 | $0.47 | +5.46% | 17 | 6/30/2026, 1:43:19 AM |
| Normal | 554530 | 5 | $0.45 | -14.52% | 17 | 6/29/2026, 5:09:33 PM |
| Normal | 554530 | 5 | $0.53 | -9.97% | 14 | 6/29/2026, 8:55:24 AM |
| Normal | 554530 | 5 | $0.59 | +0.47% | 14 | 6/29/2026, 1:02:56 AM |
| Normal | 554530 | 5 | $0.58 | -0.52% | 16 | 6/28/2026, 5:17:50 PM |
| Normal | 554530 | 5 | $0.59 | +0.09% | 14 | 6/28/2026, 9:17:49 AM |
| Normal | 554530 | 5 | $0.58 | -0.38% | 14 | 6/28/2026, 1:29:02 AM |
| Normal | 554530 | 5 | $0.59 | +4.12% | 15 | 6/27/2026, 5:43:38 PM |
| Normal | 554530 | 5 | $0.56 | -2.66% | 15 | 6/27/2026, 9:43:26 AM |
| Normal | 554530 | 5 | $0.58 | +20.37% | 12 | 6/27/2026, 1:52:58 AM |
| Normal | 554530 | 5 | $0.48 | -2.31% | 13 | 6/26/2026, 4:58:51 PM |
| Normal | 554530 | 5 | $0.49 | -25.93% | 13 | 6/26/2026, 8:58:30 AM |
| Normal | 554530 | 5 | $0.67 | +9.04% | 10 | 6/26/2026, 1:01:23 AM |
| Normal | 554530 | 5 | $0.61 | -0.19% | 16 | 6/25/2026, 4:58:54 PM |
| Normal | 554530 | 5 | $0.61 | +3.95% | 15 | 6/25/2026, 8:58:42 AM |
| Normal | 554530 | 5 | $0.59 | -4.62% | 16 | 6/25/2026, 1:06:30 AM |
| Normal | 554530 | 5 | $0.62 | +0.69% | 13 | 6/24/2026, 5:19:14 PM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 15 | 6/24/2026, 9:19:19 AM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 15 | 6/24/2026, 1:27:51 AM |
| Normal | 554530 | 5 | $0.61 | +6.84% | 14 | 6/23/2026, 5:43:02 PM |
| Normal | 554530 | 5 | $0.57 | +10.71% | 15 | 6/23/2026, 9:43:13 AM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 16 | 6/23/2026, 1:49:57 AM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 16 | 6/22/2026, 5:43:40 PM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 16 | 6/22/2026, 9:43:08 AM |
| Normal | 554530 | 5 | $0.52 | -13.91% | 16 | 6/22/2026, 12:47:11 AM |
| Normal | 554530 | 5 | $0.60 | +0.97% | 15 | 6/21/2026, 4:49:41 PM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 15 | 6/21/2026, 8:49:13 AM |
| Normal | 554530 | 5 | $0.60 | +9.86% | 14 | 6/21/2026, 12:53:58 AM |
| Normal | 554530 | 5 | $0.54 | -0.71% | 17 | 6/20/2026, 4:49:17 PM |
| Normal | 554530 | 5 | $0.55 | 0.00% | 19 | 6/20/2026, 8:49:17 AM |
| Normal | 554530 | 5 | $0.55 | -0.34% | 19 | 6/20/2026, 12:54:31 AM |
| Normal | 554530 | 5 | $0.55 | -4.52% | 19 | 6/19/2026, 5:09:30 PM |
| Normal | 554530 | 5 | $0.57 | 0.00% | 19 | 6/19/2026, 9:09:20 AM |
| Normal | 554530 | 5 | $0.57 | +14.33% | 19 | 6/19/2026, 12:51:50 AM |
| Normal | 554530 | 5 | $0.50 | -12.64% | 20 | 6/18/2026, 5:09:25 PM |
| Normal | 554530 | 5 | $0.57 | -0.18% | 19 | 6/18/2026, 9:09:11 AM |
| Normal | 554530 | 5 | $0.58 | +9.49% | 19 | 6/18/2026, 1:17:24 AM |
| Normal | 554530 | 5 | $0.53 | -0.74% | 19 | 6/17/2026, 5:31:30 PM |
| Normal | 554530 | 5 | $0.53 | -0.95% | 17 | 6/17/2026, 9:31:04 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 17 | 6/17/2026, 1:38:28 AM |
| Normal | 554530 | 5 | $0.53 | -4.46% | 17 | 6/16/2026, 5:31:32 PM |
| Normal | 554530 | 5 | $0.56 | -8.97% | 15 | 6/16/2026, 9:31:04 AM |
| Normal | 554530 | 5 | $0.61 | +0.44% | 15 | 6/16/2026, 12:13:46 AM |
| Normal | 554530 | 5 | $0.61 | -0.14% | 16 | 6/15/2026, 4:15:56 PM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 16 | 6/15/2026, 8:15:31 AM |
| Normal | 554530 | 5 | $0.61 | -0.06% | 16 | 6/15/2026, 12:23:30 AM |
| Normal | 554530 | 5 | $0.61 | +20.90% | 16 | 6/14/2026, 4:20:35 PM |
| Normal | 554530 | 5 | $0.51 | +11.61% | 20 | 6/14/2026, 8:20:40 AM |
| Normal | 554530 | 5 | $0.45 | 0.00% | 24 | 6/14/2026, 12:22:58 AM |
| Normal | 554530 | 5 | $0.45 | -1.72% | 25 | 6/13/2026, 4:20:44 PM |
| Normal | 554530 | 5 | $0.46 | -0.47% | 24 | 6/13/2026, 8:20:28 AM |
| Normal | 554530 | 5 | $0.46 | -3.01% | 24 | 6/13/2026, 1:10:16 AM |
| Normal | 554530 | 5 | $0.48 | -0.53% | 22 | 6/12/2026, 4:28:09 PM |
| Normal | 554530 | 5 | $0.48 | +0.42% | 22 | 6/12/2026, 8:27:59 AM |
| Normal | 554530 | 5 | $0.48 | -0.04% | 22 | 6/12/2026, 12:34:19 AM |
| Normal | 554530 | 5 | $0.48 | +0.82% | 21 | 6/11/2026, 4:44:47 PM |
| Normal | 554530 | 5 | $0.48 | -3.08% | 22 | 6/11/2026, 8:44:35 AM |
| Normal | 554530 | 5 | $0.49 | -17.22% | 19 | 6/11/2026, 12:53:16 AM |
| Normal | 554530 | 5 | $0.59 | +0.40% | 19 | 6/10/2026, 4:44:59 PM |
| Normal | 554530 | 5 | $0.59 | -0.71% | 20 | 6/10/2026, 8:44:23 AM |
| Normal | 554530 | 5 | $0.59 | +2.72% | 19 | 6/10/2026, 12:46:56 AM |
| Normal | 554530 | 5 | $0.58 | -0.06% | 21 | 6/9/2026, 5:22:42 PM |
| Normal | 554530 | 5 | $0.58 | -0.26% | 21 | 6/9/2026, 9:22:29 AM |
| Normal | 554530 | 5 | $0.58 | -3.17% | 21 | 6/9/2026, 1:29:53 AM |
| Normal | 554530 | 5 | $0.60 | -1.94% | 20 | 6/8/2026, 5:34:20 PM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 20 | 6/8/2026, 9:34:00 AM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 20 | 6/8/2026, 12:26:02 AM |
| Normal | 554530 | 5 | $0.61 | -0.52% | 20 | 6/7/2026, 4:16:22 PM |
| Normal | 554530 | 5 | $0.61 | -3.05% | 19 | 6/7/2026, 8:16:15 AM |
| Normal | 554530 | 5 | $0.63 | -0.21% | 19 | 6/7/2026, 1:25:18 AM |
| Normal | 554530 | 5 | $0.64 | -3.48% | 19 | 6/6/2026, 5:16:47 PM |
| Normal | 554530 | 5 | $0.66 | -0.77% | 19 | 6/6/2026, 9:35:41 AM |
| Normal | 554530 | 5 | $0.66 | -0.99% | 19 | 6/6/2026, 1:44:03 AM |
| Normal | 554530 | 5 | $0.67 | 0.00% | 16 | 6/5/2026, 5:25:52 PM |
| Normal | 554530 | 5 | $0.67 | -1.76% | 16 | 6/5/2026, 9:24:47 AM |
| Normal | 554530 | 5 | $0.68 | +1.13% | 15 | 6/5/2026, 1:30:11 AM |
| Normal | 554530 | 5 | $0.67 | -1.02% | 14 | 6/4/2026, 5:27:23 PM |
| Normal | 554530 | 5 | $0.68 | 0.00% | 13 | 6/4/2026, 9:27:30 AM |
| Normal | 554530 | 5 | $0.68 | -9.44% | 13 | 6/4/2026, 1:28:34 AM |
| Normal | 554530 | 5 | $0.75 | -0.31% | 13 | 6/3/2026, 5:29:39 PM |
| Normal | 554530 | 5 | $0.76 | 0.00% | 15 | 6/3/2026, 9:29:20 AM |
| Normal | 554530 | 5 | $0.76 | -0.42% | 15 | 6/3/2026, 1:29:43 AM |
| Normal | 554530 | 5 | $0.76 | -0.18% | 15 | 6/2/2026, 5:36:29 PM |
| Normal | 554530 | 5 | $0.76 | -2.59% | 3 | 6/2/2026, 9:36:06 AM |
| Normal | 554530 | 5 | $0.78 | +10.00% | 2 | 6/2/2026, 1:37:08 AM |
| Normal | 554530 | 5 | $0.71 | -4.44% | 4 | 6/1/2026, 1:52:13 AM |
| Normal | 554530 | 5 | $0.74 | +6.29% | 4 | 5/31/2026, 4:01:56 PM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 8 | 5/31/2026, 8:02:07 AM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 8 | 5/31/2026, 12:07:21 AM |
| Normal | 554530 | 5 | $0.70 | -3.52% | 8 | 5/30/2026, 4:01:52 PM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 8 | 5/30/2026, 8:01:56 AM |
| Normal | 554530 | 5 | $0.72 | -0.02% | 8 | 5/30/2026, 12:20:47 AM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 8 | 5/29/2026, 4:03:51 PM |
| Normal | 554530 | 5 | $0.72 | -0.26% | 8 | 5/29/2026, 8:04:04 AM |
| Normal | 554530 | 5 | $0.73 | +0.12% | 7 | 5/29/2026, 12:08:49 AM |
| Normal | 554530 | 5 | $0.72 | +12.45% | 6 | 5/28/2026, 4:05:42 PM |
| Normal | 554530 | 5 | $0.64 | -0.50% | 12 | 5/28/2026, 8:05:27 AM |
| Normal | 554530 | 5 | $0.65 | +3.44% | 12 | 5/28/2026, 12:11:48 AM |
| Normal | 554530 | 5 | $0.63 | -6.30% | 12 | 5/27/2026, 4:07:54 PM |
| Normal | 554530 | 5 | $0.67 | +11.05% | 9 | 5/27/2026, 8:07:13 AM |
| Normal | 554530 | 5 | $0.60 | -0.06% | 11 | 5/27/2026, 12:15:34 AM |
| Normal | 554530 | 5 | $0.60 | +5.41% | 11 | 5/26/2026, 4:14:33 PM |
| Normal | 554530 | 5 | $0.57 | -3.44% | 12 | 5/26/2026, 8:14:21 AM |
| Normal | 554530 | 5 | $0.59 | -1.61% | 9 | 5/26/2026, 12:26:26 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/25/2026, 4:14:15 PM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/25/2026, 8:14:27 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/25/2026, 12:17:17 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/24/2026, 4:16:10 PM |
| Normal | 554530 | 5 | $0.60 | +0.74% | 9 | 5/24/2026, 8:16:29 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/24/2026, 1:54:46 AM |
| Normal | 554530 | 5 | $0.60 | -6.36% | 9 | 5/23/2026, 4:16:28 PM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 8 | 5/23/2026, 8:16:17 AM |
| Normal | 554530 | 5 | $0.64 | -0.03% | 7 | 5/23/2026, 12:16:23 AM |
| Normal | 554530 | 5 | $0.64 | +0.40% | 7 | 5/22/2026, 4:19:20 PM |
| Normal | 554530 | 5 | $0.63 | -0.66% | 7 | 5/22/2026, 8:19:11 AM |
| Normal | 554530 | 5 | $0.64 | +0.08% | 6 | 5/22/2026, 12:58:53 AM |
| Normal | 554530 | 5 | $0.64 | -0.26% | 6 | 5/21/2026, 4:19:08 PM |
| Normal | 554530 | 5 | $0.64 | -0.40% | 6 | 5/21/2026, 8:19:14 AM |
| Normal | 554530 | 5 | $0.64 | +0.05% | 5 | 5/21/2026, 12:30:09 AM |
| Normal | 554530 | 5 | $0.64 | -0.03% | 5 | 5/20/2026, 4:21:19 PM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 5 | 5/20/2026, 8:21:16 AM |
| Normal | 554530 | 5 | $0.64 | -2.70% | 5 | 5/20/2026, 12:27:47 AM |
| Normal | 554530 | 5 | $0.66 | +4.68% | 5 | 5/19/2026, 4:21:25 PM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 7 | 5/19/2026, 8:21:19 AM |
| Normal | 554530 | 5 | $0.63 | -3.70% | 7 | 5/19/2026, 1:44:47 AM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 7 | 5/18/2026, 4:27:20 PM |
| Normal | 554530 | 5 | $0.66 | +0.03% | 6 | 5/18/2026, 8:23:02 AM |
| Normal | 554530 | 5 | $0.65 | -0.57% | 6 | 5/18/2026, 1:34:33 AM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 6 | 5/17/2026, 4:23:01 PM |
| Normal | 554530 | 5 | $0.66 | -1.45% | 6 | 5/17/2026, 8:23:04 AM |
| Normal | 554530 | 5 | $0.67 | +7.77% | 6 | 5/17/2026, 12:21:15 AM |
| Normal | 554530 | 5 | $0.62 | 0.00% | 7 | 5/16/2026, 4:24:56 PM |
| Normal | 554530 | 5 | $0.62 | -2.14% | 4 | 5/16/2026, 8:24:46 AM |
| Normal | 554530 | 5 | $0.63 | -0.37% | 4 | 5/16/2026, 12:28:32 AM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 4 | 5/15/2026, 4:28:24 PM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 4 | 5/15/2026, 8:28:30 AM |
| Normal | 554530 | 5 | $0.64 | +0.40% | 4 | 5/15/2026, 12:29:39 AM |
| Normal | 554530 | 5 | $0.63 | -2.17% | 4 | 5/14/2026, 4:32:03 PM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 4 | 5/14/2026, 8:31:47 AM |
| Normal | 554530 | 5 | $0.65 | -0.42% | 4 | 5/14/2026, 1:38:32 AM |
| Normal | 554530 | 5 | $0.65 | -9.27% | 4 | 5/13/2026, 4:34:02 PM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 3 | 5/13/2026, 9:03:40 AM |
| Normal | 554530 | 5 | $0.72 | +0.43% | 4 | 5/13/2026, 12:41:59 AM |
| Normal | 554530 | 5 | $0.71 | +1.96% | 4 | 5/12/2026, 4:36:46 PM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 14 | 5/2/2026, 5:04:11 PM |
| Normal | 554530 | 5 | $0.70 | -0.02% | 14 | 5/2/2026, 9:03:44 AM |
| Normal | 554530 | 5 | $0.70 | +0.10% | 13 | 5/2/2026, 1:36:07 AM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 13 | 5/1/2026, 5:07:28 PM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 13 | 5/1/2026, 9:07:25 AM |
| Normal | 554530 | 5 | $0.70 | -0.12% | 13 | 5/1/2026, 1:10:05 AM |
| Normal | 554530 | 5 | $0.70 | -0.36% | 13 | 4/30/2026, 5:23:15 PM |
| Normal | 554530 | 5 | $0.70 | +0.83% | 12 | 4/30/2026, 8:48:37 AM |
| Normal | 554530 | 5 | $0.70 | +0.91% | 16 | 4/30/2026, 12:13:15 AM |
| Normal | 554530 | 5 | $0.69 | +0.79% | 16 | 4/29/2026, 5:14:27 PM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 15 | 4/29/2026, 9:14:21 AM |
| Normal | 554530 | 5 | $0.69 | +0.57% | 15 | 4/29/2026, 1:17:41 AM |
| Normal | 554530 | 5 | $0.68 | +4.25% | 15 | 4/28/2026, 5:22:27 PM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 17 | 4/28/2026, 9:17:45 AM |
| Normal | 554530 | 5 | $0.65 | +0.97% | 17 | 4/28/2026, 1:20:57 AM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 18 | 4/27/2026, 5:20:35 PM |
| Normal | 554530 | 5 | $0.65 | -0.65% | 16 | 4/27/2026, 9:20:30 AM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 15 | 4/27/2026, 1:20:16 AM |
| Normal | 554530 | 5 | $0.65 | +2.86% | 15 | 4/26/2026, 5:26:16 PM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 16 | 4/26/2026, 9:18:31 AM |
| Normal | 554530 | 5 | $0.63 | -4.91% | 16 | 4/26/2026, 1:18:25 AM |
| Normal | 554530 | 5 | $0.67 | -0.13% | 17 | 4/25/2026, 5:29:58 PM |
| Normal | 554530 | 5 | $0.67 | 0.00% | 7 | 4/25/2026, 9:21:46 AM |
| Normal | 554530 | 5 | $0.67 | +0.05% | 7 | 4/25/2026, 12:24:06 AM |
| Normal | 554530 | 5 | $0.67 | -2.87% | 7 | 4/24/2026, 5:21:39 PM |
| Normal | 554530 | 5 | $0.69 | -0.37% | 7 | 4/24/2026, 9:21:28 AM |
| Normal | 554530 | 5 | $0.69 | +0.84% | 6 | 4/24/2026, 1:25:40 AM |
| Normal | 554530 | 5 | $0.68 | +15.38% | 7 | 4/23/2026, 5:27:52 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 15 | 4/23/2026, 9:20:18 AM |
| Normal | 554530 | 5 | $0.59 | +0.37% | 15 | 4/23/2026, 1:13:58 AM |
| Normal | 554530 | 5 | $0.59 | -1.75% | 16 | 4/22/2026, 5:33:33 PM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 15 | 4/22/2026, 9:26:29 AM |
| Normal | 554530 | 5 | $0.60 | -2.26% | 15 | 4/22/2026, 12:46:09 AM |
| Normal | 554530 | 5 | $0.61 | -2.76% | 15 | 4/21/2026, 5:35:28 PM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 15 | 4/21/2026, 9:30:37 AM |
| Normal | 554530 | 5 | $0.63 | -0.03% | 15 | 4/21/2026, 1:30:36 AM |
| Normal | 554530 | 5 | $0.63 | -0.43% | 14 | 4/20/2026, 5:38:44 PM |
| Normal | 554530 | 5 | $0.63 | -3.46% | 14 | 4/20/2026, 9:33:26 AM |
| Normal | 554530 | 5 | $0.66 | +14.67% | 13 | 4/20/2026, 1:33:29 AM |
| Normal | 554530 | 5 | $0.57 | +1.68% | 17 | 4/19/2026, 4:08:03 PM |
| Normal | 554530 | 5 | $0.56 | -5.16% | 17 | 4/19/2026, 8:02:13 AM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 16 | 4/19/2026, 12:04:57 AM |
| Normal | 554530 | 5 | $0.59 | -2.48% | 16 | 4/18/2026, 4:13:44 PM |
| Normal | 554530 | 5 | $0.61 | -0.31% | 10 | 4/18/2026, 8:04:01 AM |
| Normal | 554530 | 5 | $0.61 | -5.95% | 10 | 4/18/2026, 12:04:07 AM |
| Normal | 554530 | 5 | $0.65 | -1.52% | 10 | 4/17/2026, 4:13:13 PM |
| Normal | 554530 | 5 | $0.66 | -2.72% | 10 | 4/17/2026, 8:07:55 AM |
| Normal | 554530 | 5 | $0.68 | -2.01% | 10 | 4/17/2026, 12:07:38 AM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/16/2026, 4:15:06 PM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/16/2026, 8:10:46 AM |
| Normal | 554530 | 5 | $0.69 | +0.07% | 11 | 4/16/2026, 12:10:55 AM |
| Normal | 554530 | 5 | $0.69 | -0.20% | 11 | 4/15/2026, 4:17:09 PM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 10 | 4/15/2026, 8:13:41 AM |
| Normal | 554530 | 5 | $0.69 | -0.05% | 11 | 4/15/2026, 12:13:19 AM |
| Normal | 554530 | 5 | $0.69 | -0.02% | 11 | 4/14/2026, 4:19:21 PM |
| Normal | 554530 | 5 | $0.69 | +1.01% | 10 | 4/14/2026, 8:15:44 AM |
| Normal | 554530 | 5 | $0.69 | +0.20% | 11 | 4/14/2026, 12:15:40 AM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/13/2026, 4:21:32 PM |
| Normal | 554530 | 5 | $0.69 | -0.07% | 11 | 4/13/2026, 8:18:12 AM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/13/2026, 12:18:01 AM |
| Normal | 554530 | 5 | $0.69 | -0.05% | 11 | 4/12/2026, 4:23:28 PM |
| Normal | 554530 | 5 | $0.69 | +5.39% | 9 | 4/12/2026, 9:02:33 AM |
| Normal | 554530 | 5 | $0.65 | +10.50% | 10 | 4/12/2026, 12:20:29 AM |
| Normal | 554530 | 5 | $0.59 | -2.50% | 14 | 4/11/2026, 4:25:10 PM |
| Normal | 554530 | 5 | $0.60 | +1.16% | 12 | 4/11/2026, 8:22:18 AM |
| Normal | 554530 | 5 | $0.60 | +0.74% | 13 | 4/11/2026, 12:22:39 AM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 13 | 4/10/2026, 4:26:15 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 13 | 4/10/2026, 8:23:44 AM |
| Normal | 554530 | 5 | $0.59 | +0.23% | 13 | 4/10/2026, 12:23:45 AM |
| Normal | 554530 | 5 | $0.59 | -0.71% | 12 | 4/9/2026, 4:27:50 PM |
| Normal | 554530 | 5 | $0.60 | -5.41% | 11 | 4/9/2026, 8:25:54 AM |
| Normal | 554530 | 5 | $0.63 | -4.37% | 11 | 4/9/2026, 12:31:09 AM |
| Normal | 554530 | 5 | $0.66 | +13.23% | 11 | 4/8/2026, 4:31:07 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 12 | 4/8/2026, 8:31:00 AM |
| Normal | 554530 | 5 | $0.58 | +0.73% | 12 | 4/8/2026, 12:32:09 AM |
| Normal | 554530 | 5 | $0.58 | -6.94% | 12 | 4/7/2026, 4:33:37 PM |
| Normal | 554530 | 5 | $0.62 | -0.76% | 11 | 4/7/2026, 8:30:13 AM |
| Normal | 554530 | 5 | $0.63 | -0.05% | 5 | 4/7/2026, 12:30:22 AM |
| Normal | 554530 | 5 | $0.63 | -4.63% | 5 | 4/6/2026, 4:34:20 PM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 4 | 4/6/2026, 8:32:16 AM |
| Normal | 554530 | 5 | $0.66 | -0.36% | 7 | 4/6/2026, 12:32:25 AM |
| Normal | 554530 | 5 | $0.66 | +6.85% | 6 | 4/5/2026, 4:36:04 PM |
| Normal | 554530 | 5 | $0.62 | 0.00% | 11 | 4/5/2026, 8:34:32 AM |
| Normal | 554530 | 5 | $0.62 | -1.14% | 11 | 4/5/2026, 12:04:02 AM |
| Normal | 554530 | 5 | $0.62 | +17.14% | 10 | 4/4/2026, 4:43:26 PM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 14 | 4/4/2026, 8:36:12 AM |
| Normal | 554530 | 5 | $0.53 | -0.25% | 14 | 4/4/2026, 12:42:21 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 15 | 4/3/2026, 4:40:41 PM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 15 | 4/3/2026, 8:40:46 AM |
| Normal | 554530 | 5 | $0.53 | -8.44% | 15 | 4/3/2026, 12:51:30 AM |
| Normal | 554530 | 5 | $0.58 | -0.20% | 15 | 4/2/2026, 4:44:55 PM |
| Normal | 554530 | 5 | $0.58 | +1.98% | 15 | 4/2/2026, 8:40:55 AM |
| Normal | 554530 | 5 | $0.57 | -0.47% | 15 | 4/2/2026, 12:40:41 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 15 | 4/1/2026, 4:45:37 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 15 | 4/1/2026, 8:08:36 AM |
| Normal | 554530 | 5 | $0.58 | +3.01% | 16 | 4/1/2026, 1:28:37 AM |
| Normal | 554530 | 5 | $0.56 | -0.96% | 17 | 3/31/2026, 4:43:12 PM |
| Normal | 554530 | 5 | $0.56 | +21.30% | 14 | 3/31/2026, 8:50:26 AM |
| Normal | 554530 | 5 | $0.47 | -7.49% | 20 | 3/31/2026, 12:42:58 AM |
| Normal | 554530 | 5 | $0.50 | -7.14% | 18 | 3/30/2026, 4:47:00 PM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 18 | 3/30/2026, 8:45:28 AM |
| Normal | 554530 | 5 | $0.54 | +0.98% | 17 | 3/30/2026, 12:46:22 AM |
| Normal | 554530 | 5 | $0.54 | +9.49% | 17 | 3/29/2026, 4:45:05 PM |
| Normal | 554530 | 5 | $0.49 | +0.49% | 20 | 3/29/2026, 8:45:52 AM |
| Normal | 554530 | 5 | $0.49 | +5.08% | 20 | 3/29/2026, 12:46:02 AM |
| Normal | 554530 | 5 | $0.46 | -6.82% | 22 | 3/28/2026, 4:44:53 PM |
| Normal | 554530 | 5 | $0.50 | -2.04% | 20 | 3/28/2026, 8:45:28 AM |
| Normal | 554530 | 5 | $0.51 | +1.53% | 20 | 3/28/2026, 12:45:34 AM |
| Normal | 554530 | 5 | $0.50 | +11.07% | 21 | 3/27/2026, 4:45:15 PM |
| Normal | 554530 | 5 | $0.45 | -2.42% | 24 | 3/27/2026, 8:45:52 AM |
| Normal | 554530 | 5 | $0.46 | -0.87% | 23 | 3/27/2026, 12:46:15 AM |
| Normal | 554530 | 5 | $0.47 | +1.67% | 23 | 3/26/2026, 4:46:12 PM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 23 | 3/26/2026, 8:46:09 AM |
| Normal | 554530 | 5 | $0.46 | +2.62% | 25 | 3/26/2026, 1:01:47 AM |
| Normal | 554530 | 5 | $0.45 | -2.81% | 25 | 3/25/2026, 4:47:07 PM |
| Normal | 554530 | 5 | $0.46 | -2.76% | 25 | 3/25/2026, 8:39:48 AM |
| Normal | 554530 | 5 | $0.47 | -0.61% | 25 | 3/25/2026, 12:54:51 AM |
| Normal | 554530 | 5 | $0.48 | -6.22% | 25 | 3/24/2026, 4:46:43 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 25 | 3/24/2026, 8:46:48 AM |
| Normal | 554530 | 5 | $0.51 | +2.86% | 25 | 3/24/2026, 12:46:45 AM |
| Normal | 554530 | 5 | $0.49 | -1.43% | 25 | 3/23/2026, 4:47:22 PM |
| Normal | 554530 | 5 | $0.50 | -3.98% | 25 | 3/23/2026, 8:46:51 AM |
| Normal | 554530 | 5 | $0.52 | +5.97% | 24 | 3/23/2026, 12:52:32 AM |
| Normal | 554530 | 5 | $0.49 | +1.37% | 26 | 3/22/2026, 4:47:12 PM |
| Normal | 554530 | 5 | $0.48 | 0.00% | 26 | 3/22/2026, 8:46:43 AM |
| Normal | 554530 | 5 | $0.48 | +3.66% | 26 | 3/22/2026, 12:46:41 AM |
| Normal | 554530 | 5 | $0.47 | 0.00% | 27 | 3/21/2026, 4:47:43 PM |
| Normal | 554530 | 5 | $0.47 | -7.24% | 27 | 3/21/2026, 9:08:01 AM |
| Normal | 554530 | 5 | $0.50 | -3.16% | 27 | 3/21/2026, 12:49:07 AM |
| Normal | 554530 | 5 | $0.52 | -0.20% | 25 | 3/20/2026, 4:48:00 PM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 25 | 3/20/2026, 8:47:57 AM |
| Normal | 554530 | 5 | $0.52 | -0.26% | 25 | 3/20/2026, 12:54:38 AM |
| Normal | 554530 | 5 | $0.52 | +1.85% | 24 | 3/19/2026, 4:48:22 PM |
| Normal | 554530 | 5 | $0.51 | +4.92% | 25 | 3/19/2026, 10:51:44 AM |
| Normal | 554530 | 5 | $0.49 | -2.00% | 28 | 3/19/2026, 12:48:02 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 28 | 3/18/2026, 4:48:36 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 27 | 3/18/2026, 8:48:37 AM |
| Normal | 554530 | 5 | $0.50 | -2.90% | 27 | 3/18/2026, 12:49:27 AM |
| Normal | 554530 | 5 | $0.51 | -0.26% | 27 | 3/17/2026, 4:36:27 PM |
| Normal | 554530 | 5 | $0.52 | -1.81% | 27 | 3/17/2026, 8:49:00 AM |
| Normal | 554530 | 5 | $0.52 | -1.68% | 27 | 3/17/2026, 12:48:42 AM |
| Normal | 554530 | 5 | $0.53 | -1.47% | 26 | 3/16/2026, 4:48:52 PM |
| Normal | 554530 | 5 | $0.54 | -0.41% | 24 | 3/16/2026, 8:48:41 AM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 24 | 3/16/2026, 12:48:49 AM |
| Normal | 554530 | 5 | $0.54 | -1.17% | 24 | 3/15/2026, 4:49:21 PM |
| Normal | 554530 | 5 | $0.55 | 0.00% | 24 | 3/15/2026, 8:49:35 AM |
| Normal | 554530 | 5 | $0.55 | +3.81% | 25 | 3/15/2026, 1:35:10 AM |
| Normal | 554530 | 5 | $0.53 | -2.19% | 26 | 3/14/2026, 5:25:45 PM |
| Normal | 554530 | 5 | $0.54 | +0.38% | 24 | 3/14/2026, 9:06:13 AM |
| Normal | 554530 | 5 | $0.54 | -0.34% | 25 | 3/14/2026, 12:50:02 AM |
| Normal | 554530 | 5 | $0.54 | -2.74% | 25 | 3/13/2026, 5:24:15 PM |
| Normal | 554530 | 5 | $0.56 | -4.56% | 25 | 3/13/2026, 8:48:39 AM |
| Normal | 554530 | 5 | $0.58 | +0.70% | 25 | 3/13/2026, 4:40:44 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 25 | 3/12/2026, 5:58:50 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 23 | 3/12/2026, 8:48:38 AM |
| Normal | 554530 | 5 | $0.58 | -1.61% | 23 | 3/12/2026, 4:27:10 AM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 22 | 3/11/2026, 5:13:02 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 22 | 3/11/2026, 8:48:31 AM |
| Normal | 554530 | 5 | $0.59 | -0.46% | 22 | 3/11/2026, 4:29:39 AM |
| Normal | 554530 | 5 | $0.59 | -0.26% | 22 | 3/10/2026, 5:11:50 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 21 | 3/10/2026, 8:48:39 AM |
| Normal | 554530 | 5 | $0.59 | +1.39% | 21 | 3/10/2026, 12:06:53 AM |
| Normal | 554530 | 5 | $0.59 | +0.79% | 21 | 3/9/2026, 5:11:52 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 20 | 3/9/2026, 8:48:34 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 20 | 3/9/2026, 4:19:31 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 20 | 3/8/2026, 5:11:37 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 21 | 3/8/2026, 8:48:23 AM |
| Normal | 554530 | 5 | $0.58 | -0.38% | 21 | 3/8/2026, 4:16:42 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 19 | 3/7/2026, 5:10:56 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 19 | 3/7/2026, 8:14:21 AM |
| Normal | 554530 | 5 | $0.58 | +0.32% | 19 | 3/7/2026, 4:20:29 AM |
| Normal | 554530 | 5 | $0.58 | -0.06% | 19 | 3/6/2026, 5:05:20 PM |
| Normal | 554530 | 5 | $0.58 | -5.30% | 20 | 3/6/2026, 8:48:18 AM |
| Normal | 554530 | 5 | $0.61 | -14.50% | 19 | 3/6/2026, 4:07:41 AM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 19 | 3/5/2026, 5:02:50 PM |
| Normal | 554530 | 5 | $0.72 | +2.74% | 19 | 3/5/2026, 8:47:32 AM |
| Normal | 554530 | 5 | $0.70 | -4.72% | 21 | 3/5/2026, 4:00:36 AM |
| Normal | 554530 | 5 | $0.73 | +3.02% | 21 | 3/4/2026, 5:00:05 PM |
| Normal | 554530 | 5 | $0.71 | +13.86% | 21 | 3/4/2026, 8:46:40 AM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 24 | 3/4/2026, 12:08:19 AM |
| Normal | 554530 | 5 | $0.63 | +0.30% | 24 | 3/3/2026, 4:50:37 PM |
| Normal | 554530 | 5 | $0.62 | -3.41% | 24 | 3/3/2026, 8:36:59 AM |
| Normal | 554530 | 5 | $0.65 | +0.21% | 24 | 3/3/2026, 1:52:27 AM |
| Normal | 554530 | 5 | $0.64 | -9.29% | 23 | 3/2/2026, 4:50:10 PM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 22 | 3/2/2026, 10:04:16 AM |
| Normal | 554530 | 5 | $0.71 | -0.21% | 22 | 3/2/2026, 2:29:04 AM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 22 | 3/1/2026, 4:53:30 PM |
| Normal | 554530 | 5 | $0.71 | -0.17% | 22 | 3/1/2026, 1:25:40 PM |
| Normal | 554530 | 5 | $0.71 | +41.79% | 22 | 3/1/2026, 2:25:24 AM |
| Normal | 554530 | 5 | $0.50 | -0.20% | 22 | 2/28/2026, 4:50:17 PM |
| Normal | 554530 | 5 | $0.50 | -30.67% | 21 | 2/28/2026, 1:21:57 PM |
| Normal | 554530 | 5 | $0.73 | +1.71% | 21 | 2/28/2026, 2:14:25 AM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 20 | 2/27/2026, 4:54:42 PM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 20 | 2/27/2026, 1:33:07 PM |
| Normal | 554530 | 5 | $0.71 | +9.94% | 20 | 2/27/2026, 2:08:46 AM |
| Normal | 554530 | 5 | $0.65 | -0.83% | 25 | 2/26/2026, 4:55:58 PM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 26 | 2/26/2026, 1:28:18 PM |
| Normal | 554530 | 5 | $0.66 | +0.08% | 26 | 2/26/2026, 2:13:08 AM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 26 | 2/25/2026, 5:05:34 PM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 26 | 2/25/2026, 1:53:42 PM |
| Normal | 554530 | 5 | $0.65 | -3.09% | 26 | 2/25/2026, 2:11:44 AM |
| Normal | 554530 | 5 | $0.68 | 0.00% | 26 | 2/24/2026, 5:13:49 PM |
| Normal | 554530 | 5 | $0.68 | -0.52% | 26 | 2/24/2026, 2:23:01 AM |
| Normal | 554530 | 5 | $0.68 | 0.00% | 25 | 2/23/2026, 4:02:38 PM |
| Normal | 554530 | 5 | $0.68 | -3.73% | 24 | 2/23/2026, 12:28:22 PM |
| Normal | 554530 | 5 | $0.71 | +0.10% | 24 | 2/23/2026, 12:24:54 AM |
| Normal | 554530 | 5 | $0.70 | -0.57% | 25 | 2/22/2026, 4:02:50 PM |
| Normal | 554530 | 5 | $0.71 | -3.97% | 25 | 2/22/2026, 12:07:55 AM |
| Normal | 554530 | 5 | $0.74 | 0.00% | 23 | 2/21/2026, 4:03:47 PM |
| Normal | 554530 | 5 | $0.74 | 0.00% | 22 | 2/21/2026, 12:15:07 PM |
| Normal | 554530 | 5 | $0.74 | -1.20% | 21 | 2/21/2026, 12:09:46 AM |
| Normal | 554530 | 5 | $0.75 | 0.00% | 17 | 2/20/2026, 4:03:48 PM |
| Normal | 554530 | 5 | $0.75 | 0.00% | 17 | 2/20/2026, 12:13:37 PM |
| Normal | 554530 | 5 | $0.75 | +1.40% | 17 | 2/20/2026, 12:08:37 AM |
| Normal | 554530 | 5 | $0.74 | 0.00% | 19 | 2/19/2026, 4:06:31 PM |
| Normal | 554530 | 5 | $0.74 | -0.18% | 19 | 2/19/2026, 12:14:01 PM |
| Normal | 554530 | 5 | $0.74 | -2.11% | 20 | 2/19/2026, 12:10:48 AM |
| Normal | 554530 | 5 | $0.75 | +51.41% | 20 | 2/18/2026, 4:06:25 PM |
| Normal | 554530 | 5 | $0.50 | -1.38% | 22 | 2/18/2026, 8:05:53 AM |
| Normal | 554530 | 5 | $0.51 | -31.14% | 22 | 2/18/2026, 12:09:49 AM |
| Normal | 554530 | 5 | $0.73 | -18.52% | 21 | 2/17/2026, 4:08:55 PM |
| Normal | 554530 | 5 | $0.90 | -2.75% | 19 | 2/17/2026, 12:08:46 AM |
| Normal | 554530 | 5 | $0.93 | 0.00% | 17 | 2/16/2026, 4:08:58 PM |
| Normal | 554530 | 5 | $0.93 | -0.13% | 17 | 2/16/2026, 12:54:03 PM |
| Normal | 554530 | 5 | $0.93 | -0.26% | 17 | 2/16/2026, 12:50:48 AM |
| Normal | 554530 | 5 | $0.93 | 0.00% | 16 | 2/15/2026, 4:12:03 PM |
| Normal | 554530 | 5 | $0.93 | -17.92% | 16 | 2/15/2026, 12:57:49 PM |
| Normal | 554530 | 5 | $1.13 | -2.57% | 9 | 2/15/2026, 12:13:33 AM |
| Normal | 554530 | 5 | $1.16 | -0.04% | 7 | 2/14/2026, 4:12:14 PM |
| Normal | 554530 | 5 | $1.16 | -87.57% | 7 | 2/14/2026, 12:54:54 PM |
| Normal | 554530 | 5 | $9.35 | +683.16% | 4 | 2/14/2026, 12:41:13 AM |
| Normal | 554530 | 5 | $1.19 | -1.54% | 10 | 2/13/2026, 4:19:21 PM |
| Normal | 554530 | 5 | $1.21 | -5.88% | 9 | 2/13/2026, 1:22:12 PM |
| Normal | 554530 | 5 | $1.29 | -1.18% | 10 | 2/13/2026, 12:55:34 AM |
| Normal | 554530 | 5 | $1.30 | 0.00% | 10 | 2/12/2026, 4:14:57 PM |
| Normal | 554530 | 5 | $1.30 | +29.31% | 10 | 2/12/2026, 12:54:57 PM |
| Normal | 554530 | 5 | $1.01 | -89.12% | 12 | 2/12/2026, 12:18:48 AM |
| Normal | 554530 | 5 | $9.27 | 0.00% | 10 | 2/11/2026, 4:17:49 PM |
| Normal | 554530 | 5 | $9.27 | +0.05% | 10 | 2/11/2026, 12:54:55 PM |
| Normal | 554530 | 5 | $9.26 | +0.09% | 10 | 2/11/2026, 12:26:55 AM |
| Normal | 554530 | 5 | $9.25 | +0.00% | 10 | 2/10/2026, 4:17:58 PM |
| Normal | 554530 | 5 | $9.25 | -0.97% | 10 | 2/10/2026, 12:49:32 PM |
| Normal | 554530 | 5 | $9.35 | -8.47% | 7 | 2/10/2026, 12:18:31 AM |
| Normal | 554530 | 5 | $10.21 | +1947.96% | 1 | 2/9/2026, 4:20:33 PM |
| Normal | 554530 | 5 | $0.50 | +0.03% | 4 | 2/9/2026, 12:49:32 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 5 | 2/9/2026, 12:22:31 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 5 | 2/8/2026, 4:20:24 PM |
| Normal | 554530 | 5 | $0.50 | -3.35% | 5 | 2/8/2026, 12:44:34 PM |
| Normal | 554530 | 5 | $0.52 | -2.56% | 5 | 2/8/2026, 12:25:23 AM |
| Normal | 554530 | 5 | $0.53 | +8.97% | 3 | 2/7/2026, 4:23:36 PM |
| Normal | 554530 | 5 | $0.49 | -2.02% | 5 | 2/7/2026, 12:44:26 PM |
| Normal | 554530 | 5 | $0.50 | +0.07% | 5 | 2/7/2026, 12:34:42 AM |
| Normal | 554530 | 5 | $0.50 | -2.99% | 5 | 2/6/2026, 4:23:30 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 5 | 2/6/2026, 12:40:34 PM |
| Normal | 554530 | 5 | $0.51 | -0.23% | 5 | 2/6/2026, 12:23:44 AM |
| Normal | 554530 | 5 | $0.51 | -3.15% | 5 | 2/5/2026, 4:27:46 PM |
| Normal | 554530 | 5 | $0.53 | +0.91% | 5 | 2/5/2026, 12:41:32 PM |
| Normal | 554530 | 5 | $0.52 | +0.72% | 6 | 2/5/2026, 12:33:12 AM |
| Normal | 554530 | 5 | $0.52 | +5.07% | 9 | 2/4/2026, 4:28:23 PM |
| Normal | 554530 | 5 | $0.49 | -0.10% | 10 | 2/4/2026, 12:29:53 PM |
| Normal | 554530 | 5 | $0.50 | +0.41% | 9 | 2/4/2026, 12:45:16 AM |
| Normal | 554530 | 5 | $0.49 | +1.01% | 7 | 2/3/2026, 8:25:04 AM |
| Normal | 554530 | 5 | $0.49 | +6.35% | 9 | 2/3/2026, 1:34:33 AM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 11 | 2/2/2026, 8:32:11 AM |
| Normal | 554530 | 5 | $0.46 | +9.50% | 10 | 2/2/2026, 12:39:09 AM |
| Normal | 554530 | 5 | $0.42 | +2.27% | 13 | 2/1/2026, 4:40:06 PM |
| Normal | 554530 | 5 | $0.41 | -2.46% | 13 | 2/1/2026, 8:35:17 AM |
| Normal | 554530 | 5 | $0.42 | -4.54% | 13 | 2/1/2026, 12:21:05 AM |
| Normal | 554530 | 5 | $0.44 | +1.09% | 12 | 1/31/2026, 4:47:24 PM |
| Normal | 554530 | 5 | $0.44 | 0.00% | 12 | 1/31/2026, 8:36:11 AM |
| Normal | 554530 | 5 | $0.44 | -2.73% | 12 | 1/31/2026, 12:38:24 AM |
| Normal | 554530 | 5 | $0.45 | 0.00% | 11 | 1/30/2026, 4:42:18 PM |
| Normal | 554530 | 5 | $0.45 | +0.30% | 11 | 1/30/2026, 8:54:57 AM |
| Normal | 554530 | 5 | $0.45 | +0.30% | 13 | 1/30/2026, 12:49:29 AM |
| Normal | 554530 | 5 | $0.45 | 0.00% | 13 | 1/29/2026, 4:44:20 PM |
| Normal | 554530 | 5 | $0.45 | -0.53% | 13 | 1/29/2026, 8:39:05 AM |
| Normal | 554530 | 5 | $0.45 | -0.26% | 12 | 1/29/2026, 12:45:58 AM |
| Normal | 554530 | 5 | $0.45 | 0.00% | 12 | 1/28/2026, 4:42:25 PM |
| Normal | 554530 | 5 | $0.45 | -8.76% | 12 | 1/28/2026, 8:38:16 AM |
| Normal | 554530 | 5 | $0.49 | -0.07% | 10 | 1/28/2026, 12:54:28 AM |
| Normal | 554530 | 5 | $0.49 | -0.10% | 9 | 1/27/2026, 4:41:53 PM |
| Normal | 554530 | 5 | $0.49 | -1.92% | 9 | 1/27/2026, 8:38:42 AM |
| Normal | 554530 | 5 | $0.50 | -1.99% | 10 | 1/27/2026, 12:43:53 AM |
| Normal | 554530 | 5 | $0.51 | +16.23% | 10 | 1/26/2026, 4:44:18 PM |
| Normal | 554530 | 5 | $0.44 | 0.00% | 12 | 1/26/2026, 8:41:48 AM |
| Normal | 554530 | 5 | $0.44 | -17.46% | 12 | 1/26/2026, 12:47:54 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 9 | 1/25/2026, 4:42:47 PM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 9 | 1/25/2026, 8:41:13 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 9 | 1/25/2026, 12:45:00 AM |
| Normal | 554530 | 5 | $0.53 | -2.23% | 9 | 1/24/2026, 4:45:00 PM |
| Normal | 554530 | 5 | $0.55 | -0.25% | 10 | 1/24/2026, 8:44:38 AM |
| Normal | 554530 | 5 | $0.55 | +0.16% | 6 | 1/24/2026, 12:51:05 AM |
| Normal | 554530 | 5 | $0.55 | +5.77% | 7 | 1/23/2026, 4:45:44 PM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 6 | 1/23/2026, 8:44:40 AM |
| Normal | 554530 | 5 | $0.52 | +2.56% | 6 | 1/23/2026, 12:51:53 AM |
| Normal | 554530 | 5 | $0.50 | -1.10% | 7 | 1/22/2026, 4:48:21 PM |
| Normal | 554530 | 5 | $0.51 | -0.17% | 6 | 1/22/2026, 8:47:34 AM |
| Normal | 554530 | 5 | $0.51 | -0.89% | 5 | 1/22/2026, 12:58:25 AM |
| Normal | 554530 | 5 | $0.52 | -5.97% | 4 | 1/21/2026, 4:52:03 PM |
| Normal | 554530 | 5 | $0.55 | +19.89% | 4 | 1/21/2026, 8:48:01 AM |
| Normal | 554530 | 5 | $0.46 | +0.37% | 9 | 1/21/2026, 12:54:11 AM |
| Normal | 554530 | 5 | $0.46 | -0.11% | 9 | 1/20/2026, 4:50:54 PM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 14 | 1/20/2026, 8:50:27 AM |
| Normal | 554530 | 5 | $0.46 | -1.90% | 14 | 1/20/2026, 1:09:32 AM |
| Normal | 554530 | 5 | $0.46 | -0.40% | 13 | 1/19/2026, 4:57:01 PM |
| Normal | 554530 | 5 | $0.47 | 0.00% | 14 | 1/19/2026, 9:00:08 AM |
| Normal | 554530 | 5 | $0.47 | +12.47% | 13 | 1/19/2026, 12:38:54 AM |
| Normal | 554530 | 5 | $0.41 | -2.43% | 16 | 1/18/2026, 4:53:03 PM |
| Normal | 554530 | 5 | $0.43 | +1.09% | 15 | 1/18/2026, 8:53:03 AM |
| Normal | 554530 | 5 | $0.42 | -2.48% | 16 | 1/18/2026, 12:54:09 AM |
| Normal | 554530 | 5 | $0.43 | -2.00% | 16 | 1/17/2026, 4:53:13 PM |
| Normal | 554530 | 5 | $0.44 | 0.00% | 16 | 1/17/2026, 8:52:59 AM |
| Normal | 554530 | 5 | $0.44 | -0.92% | 16 | 1/17/2026, 12:54:45 AM |
| Normal | 554530 | 5 | $0.44 | -12.61% | 15 | 1/16/2026, 4:56:17 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 15 | 1/16/2026, 8:58:06 AM |
| Normal | 554530 | 5 | $0.51 | -0.07% | 15 | 1/16/2026, 1:01:09 AM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 14 | 1/15/2026, 4:56:07 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 14 | 1/15/2026, 8:59:44 AM |
| Normal | 554530 | 5 | $0.51 | +1.66% | 14 | 1/15/2026, 1:01:17 AM |
| Normal | 554530 | 5 | $0.50 | -0.07% | 16 | 1/14/2026, 4:59:54 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 15 | 1/14/2026, 8:07:47 AM |
| Normal | 554530 | 5 | $0.50 | -0.97% | 15 | 1/14/2026, 1:03:50 AM |
| Normal | 554530 | 5 | $0.51 | +0.78% | 14 | 1/13/2026, 4:59:46 PM |
| Normal | 554530 | 5 | $0.50 | +0.54% | 14 | 1/13/2026, 9:11:46 AM |
| Normal | 554530 | 5 | $0.50 | -0.74% | 15 | 1/13/2026, 1:02:29 AM |
| Normal | 554530 | 5 | $0.50 | +0.14% | 14 | 1/12/2026, 5:03:27 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 15 | 1/12/2026, 9:56:59 AM |
| Normal | 554530 | 5 | $0.50 | -0.50% | 15 | 1/12/2026, 1:05:18 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 14 | 1/11/2026, 5:03:33 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 14 | 1/11/2026, 1:18:20 PM |
| Normal | 554530 | 5 | $0.50 | +9.70% | 15 | 1/11/2026, 1:12:34 AM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 16 | 1/10/2026, 4:02:34 PM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 16 | 1/10/2026, 8:02:17 AM |
| Normal | 554530 | 5 | $0.46 | -10.26% | 16 | 1/10/2026, 12:23:13 AM |
| Normal | 554530 | 5 | $0.51 | -3.60% | 12 | 1/9/2026, 4:02:23 PM |
| Normal | 554530 | 5 | $0.53 | -0.92% | 11 | 1/9/2026, 8:02:16 AM |
| Normal | 554530 | 5 | $0.54 | -0.53% | 11 | 1/9/2026, 12:08:13 AM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 10 | 1/8/2026, 4:05:08 PM |
| Normal | 554530 | 5 | $0.54 | +1.76% | 10 | 1/8/2026, 8:04:54 AM |
| Normal | 554530 | 5 | $0.53 | -2.92% | 12 | 1/8/2026, 12:08:45 AM |
| Normal | 554530 | 5 | $0.55 | +1.42% | 11 | 1/7/2026, 4:05:31 PM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 12 | 1/7/2026, 8:04:58 AM |
| Normal | 554530 | 5 | $0.54 | -2.70% | 12 | 1/7/2026, 1:03:34 AM |
| Normal | 554530 | 5 | $0.55 | 0.00% | 10 | 1/6/2026, 4:08:41 PM |
| Normal | 554530 | 5 | $0.55 | 0.00% | 10 | 1/6/2026, 8:09:00 AM |
| Normal | 554530 | 5 | $0.55 | +8.23% | 10 | 1/6/2026, 12:14:23 AM |
| Normal | 554530 | 5 | $0.51 | -5.34% | 12 | 1/5/2026, 4:08:13 PM |
| Normal | 554530 | 5 | $0.54 | -0.22% | 11 | 1/5/2026, 8:10:41 AM |
| Normal | 554530 | 5 | $0.54 | -1.36% | 11 | 1/5/2026, 12:36:26 AM |
| Normal | 554530 | 5 | $0.55 | -1.13% | 10 | 1/4/2026, 4:18:19 PM |
| Normal | 554530 | 5 | $0.56 | -0.03% | 8 | 1/4/2026, 8:23:58 AM |
| Normal | 554530 | 5 | $0.56 | 0.00% | 8 | 1/4/2026, 12:43:15 AM |