About the CRACKHEAD Normal set
The CRACKHEAD normal Steam trading card set has 5 cards (AppID 554530). Across 504 recorded updates, the normal set price moved between $0.40 and $0.78 on the Steam Community Market, averaging $0.58 with about 23 listings. The latest price is $0.53, up 27.74% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.58
- Highest
- $0.78
- Data points
- 504
Loading price chart after the page content...
Recent CRACKHEAD Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 554530 | 5 | $0.53 | +27.74% | 38 | 8/16/2026, 5:05:34 PM |
| Normal | 554530 | 5 | $0.42 | -16.45% | 43 | 8/16/2026, 9:05:17 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 43 | 8/16/2026, 1:11:03 AM |
| Normal | 554530 | 5 | $0.50 | -0.44% | 42 | 8/15/2026, 5:20:48 PM |
| Normal | 554530 | 5 | $0.50 | +1.78% | 40 | 8/15/2026, 9:32:11 AM |
| Normal | 554530 | 5 | $0.49 | +6.73% | 41 | 8/15/2026, 1:28:13 AM |
| Normal | 554530 | 5 | $0.46 | -7.86% | 42 | 8/14/2026, 4:45:42 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 40 | 8/14/2026, 8:45:35 AM |
| Normal | 554530 | 5 | $0.50 | +12.27% | 40 | 8/14/2026, 1:48:32 AM |
| Normal | 554530 | 5 | $0.45 | -0.15% | 43 | 8/13/2026, 5:15:58 PM |
| Normal | 554530 | 5 | $0.45 | 0.00% | 43 | 8/13/2026, 9:15:48 AM |
| Normal | 554530 | 5 | $0.45 | +1.61% | 43 | 8/13/2026, 1:25:49 AM |
| Normal | 554530 | 5 | $0.44 | +3.58% | 45 | 8/12/2026, 4:31:52 PM |
| Normal | 554530 | 5 | $0.43 | -0.51% | 45 | 8/12/2026, 8:31:25 AM |
| Normal | 554530 | 5 | $0.43 | +0.60% | 45 | 8/12/2026, 12:37:23 AM |
| Normal | 554530 | 5 | $0.43 | -0.99% | 45 | 8/11/2026, 4:31:14 PM |
| Normal | 554530 | 5 | $0.43 | -1.17% | 45 | 8/11/2026, 8:40:12 AM |
| Normal | 554530 | 5 | $0.44 | -0.08% | 43 | 8/11/2026, 12:42:16 AM |
| Normal | 554530 | 5 | $0.44 | +3.76% | 43 | 8/10/2026, 4:46:23 PM |
| Normal | 554530 | 5 | $0.42 | -0.48% | 44 | 8/10/2026, 8:46:32 AM |
| Normal | 554530 | 5 | $0.42 | 0.00% | 44 | 8/10/2026, 1:40:35 AM |
| Normal | 554530 | 5 | $0.42 | -14.15% | 45 | 8/9/2026, 5:12:08 PM |
| Normal | 554530 | 5 | $0.49 | -0.75% | 44 | 8/9/2026, 9:11:59 AM |
| Normal | 554530 | 5 | $0.50 | +3.00% | 42 | 8/9/2026, 12:23:22 AM |
| Normal | 554530 | 5 | $0.48 | -6.03% | 43 | 8/8/2026, 5:11:22 PM |
| Normal | 554530 | 5 | $0.51 | -0.36% | 43 | 8/8/2026, 9:11:26 AM |
| Normal | 554530 | 5 | $0.51 | -0.03% | 42 | 8/8/2026, 1:24:57 AM |
| Normal | 554530 | 5 | $0.51 | +0.17% | 41 | 8/7/2026, 4:04:42 PM |
| Normal | 554530 | 5 | $0.51 | +1.82% | 41 | 8/7/2026, 8:04:45 AM |
| Normal | 554530 | 5 | $0.50 | +0.95% | 42 | 8/7/2026, 12:16:41 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 43 | 8/6/2026, 4:04:21 PM |
| Normal | 554530 | 5 | $0.50 | -0.34% | 43 | 8/6/2026, 8:04:02 AM |
| Normal | 554530 | 5 | $0.50 | +1.23% | 44 | 8/6/2026, 1:06:40 AM |
| Normal | 554530 | 5 | $0.49 | 0.00% | 44 | 8/5/2026, 4:07:28 PM |
| Normal | 554530 | 5 | $0.49 | -1.25% | 44 | 8/5/2026, 8:07:45 AM |
| Normal | 554530 | 5 | $0.50 | -0.61% | 44 | 8/5/2026, 12:15:28 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 44 | 8/4/2026, 4:07:33 PM |
| Normal | 554530 | 5 | $0.50 | -3.29% | 44 | 8/4/2026, 8:07:03 AM |
| Normal | 554530 | 5 | $0.52 | -0.58% | 45 | 8/4/2026, 12:15:37 AM |
| Normal | 554530 | 5 | $0.52 | +2.12% | 46 | 8/3/2026, 4:10:31 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 46 | 8/3/2026, 8:10:38 AM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 45 | 8/3/2026, 12:38:30 AM |
| Normal | 554530 | 5 | $0.51 | -1.14% | 45 | 8/2/2026, 4:10:20 PM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 43 | 8/2/2026, 8:10:37 AM |
| Normal | 554530 | 5 | $0.52 | -0.46% | 43 | 8/2/2026, 12:24:19 AM |
| Normal | 554530 | 5 | $0.52 | -0.10% | 43 | 8/1/2026, 4:13:24 PM |
| Normal | 554530 | 5 | $0.52 | -1.00% | 41 | 8/1/2026, 8:13:21 AM |
| Normal | 554530 | 5 | $0.53 | -0.06% | 41 | 8/1/2026, 12:26:39 AM |
| Normal | 554530 | 5 | $0.53 | +3.08% | 41 | 7/31/2026, 4:17:05 PM |
| Normal | 554530 | 5 | $0.51 | -0.03% | 41 | 7/31/2026, 8:16:44 AM |
| Normal | 554530 | 5 | $0.51 | -3.05% | 41 | 7/31/2026, 1:29:07 AM |
| Normal | 554530 | 5 | $0.53 | +4.96% | 40 | 7/30/2026, 4:17:03 PM |
| Normal | 554530 | 5 | $0.50 | +2.84% | 45 | 7/30/2026, 8:16:50 AM |
| Normal | 554530 | 5 | $0.49 | -3.03% | 45 | 7/30/2026, 12:29:37 AM |
| Normal | 554530 | 5 | $0.50 | +3.52% | 44 | 7/29/2026, 4:25:20 PM |
| Normal | 554530 | 5 | $0.49 | -0.10% | 44 | 7/29/2026, 8:21:12 AM |
| Normal | 554530 | 5 | $0.49 | +20.23% | 47 | 7/29/2026, 12:35:13 AM |
| Normal | 554530 | 5 | $0.41 | 0.00% | 51 | 7/28/2026, 4:20:56 PM |
| Normal | 554530 | 5 | $0.41 | -11.28% | 51 | 7/28/2026, 8:20:54 AM |
| Normal | 554530 | 5 | $0.46 | -0.33% | 50 | 7/28/2026, 12:42:05 AM |
| Normal | 554530 | 5 | $0.46 | -0.04% | 48 | 7/27/2026, 5:00:07 PM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 48 | 7/27/2026, 8:35:10 AM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 48 | 7/27/2026, 1:58:14 AM |
| Normal | 554530 | 5 | $0.46 | -10.49% | 48 | 7/26/2026, 4:28:08 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 47 | 7/26/2026, 8:27:56 AM |
| Normal | 554530 | 5 | $0.51 | +0.27% | 47 | 7/26/2026, 12:18:15 AM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 48 | 7/25/2026, 4:40:47 PM |
| Normal | 554530 | 5 | $0.51 | -0.53% | 48 | 7/25/2026, 8:40:27 AM |
| Normal | 554530 | 5 | $0.51 | +0.13% | 48 | 7/25/2026, 12:48:50 AM |
| Normal | 554530 | 5 | $0.51 | -0.53% | 45 | 7/24/2026, 4:42:28 PM |
| Normal | 554530 | 5 | $0.52 | -4.97% | 43 | 7/24/2026, 8:42:26 AM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 43 | 7/24/2026, 12:54:22 AM |
| Normal | 554530 | 5 | $0.54 | -0.06% | 46 | 7/23/2026, 4:53:09 PM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 45 | 7/23/2026, 8:53:06 AM |
| Normal | 554530 | 5 | $0.54 | +0.09% | 41 | 7/23/2026, 12:56:13 AM |
| Normal | 554530 | 5 | $0.54 | -0.03% | 41 | 7/22/2026, 5:19:32 PM |
| Normal | 554530 | 5 | $0.54 | +16.99% | 41 | 7/22/2026, 9:19:02 AM |
| Normal | 554530 | 5 | $0.46 | -1.37% | 45 | 7/22/2026, 12:52:16 AM |
| Normal | 554530 | 5 | $0.47 | +0.84% | 45 | 7/21/2026, 4:50:26 PM |
| Normal | 554530 | 5 | $0.47 | -6.27% | 45 | 7/21/2026, 8:50:25 AM |
| Normal | 554530 | 5 | $0.50 | +0.14% | 44 | 7/21/2026, 1:23:29 AM |
| Normal | 554530 | 5 | $0.50 | -0.07% | 44 | 7/20/2026, 5:17:30 PM |
| Normal | 554530 | 5 | $0.50 | -5.78% | 44 | 7/20/2026, 9:17:20 AM |
| Normal | 554530 | 5 | $0.53 | -0.03% | 43 | 7/20/2026, 1:51:18 AM |
| Normal | 554530 | 5 | $0.53 | +32.95% | 44 | 7/19/2026, 5:11:58 PM |
| Normal | 554530 | 5 | $0.40 | 0.00% | 46 | 7/19/2026, 9:11:50 AM |
| Normal | 554530 | 5 | $0.40 | -9.29% | 46 | 7/19/2026, 1:39:36 AM |
| Normal | 554530 | 5 | $0.44 | -1.79% | 47 | 7/18/2026, 4:31:44 PM |
| Normal | 554530 | 5 | $0.45 | -3.56% | 48 | 7/18/2026, 8:31:35 AM |
| Normal | 554530 | 5 | $0.46 | -0.87% | 47 | 7/18/2026, 1:03:56 AM |
| Normal | 554530 | 5 | $0.47 | -0.58% | 47 | 7/17/2026, 4:46:22 PM |
| Normal | 554530 | 5 | $0.47 | -4.85% | 47 | 7/17/2026, 8:46:43 AM |
| Normal | 554530 | 5 | $0.49 | -2.32% | 47 | 7/17/2026, 1:11:00 AM |
| Normal | 554530 | 5 | $0.50 | -0.20% | 47 | 7/16/2026, 5:12:17 PM |
| Normal | 554530 | 5 | $0.51 | -0.96% | 44 | 7/16/2026, 9:12:00 AM |
| Normal | 554530 | 5 | $0.51 | +0.90% | 45 | 7/16/2026, 1:27:50 AM |
| Normal | 554530 | 5 | $0.51 | -6.31% | 51 | 7/15/2026, 5:13:30 PM |
| Normal | 554530 | 5 | $0.54 | -0.19% | 40 | 7/15/2026, 9:13:19 AM |
| Normal | 554530 | 5 | $0.54 | -0.37% | 40 | 7/15/2026, 1:38:06 AM |
| Normal | 554530 | 5 | $0.54 | +1.33% | 38 | 7/14/2026, 5:25:36 PM |
| Normal | 554530 | 5 | $0.54 | +12.89% | 39 | 7/14/2026, 9:04:52 AM |
| Normal | 554530 | 5 | $0.48 | -0.14% | 39 | 7/14/2026, 1:20:32 AM |
| Normal | 554530 | 5 | $0.48 | +4.82% | 39 | 7/13/2026, 9:05:39 AM |
| Normal | 554530 | 5 | $0.45 | -0.11% | 39 | 7/13/2026, 1:32:14 AM |
| Normal | 554530 | 5 | $0.45 | -19.01% | 39 | 7/12/2026, 5:31:56 PM |
| Normal | 554530 | 5 | $0.56 | +16.93% | 36 | 7/12/2026, 9:31:45 AM |
| Normal | 554530 | 5 | $0.48 | +3.55% | 36 | 7/12/2026, 12:39:06 AM |
| Normal | 554530 | 5 | $0.46 | -12.30% | 36 | 7/11/2026, 4:53:18 PM |
| Normal | 554530 | 5 | $0.53 | -0.03% | 35 | 7/11/2026, 8:53:21 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 34 | 7/11/2026, 1:08:11 AM |
| Normal | 554530 | 5 | $0.53 | +2.60% | 34 | 7/10/2026, 10:18:32 PM |
| Normal | 554530 | 5 | $0.52 | -3.06% | 33 | 7/9/2026, 4:06:44 PM |
| Normal | 554530 | 5 | $0.53 | +5.52% | 33 | 7/9/2026, 8:06:53 AM |
| Normal | 554530 | 5 | $0.50 | -5.75% | 32 | 7/9/2026, 12:28:58 AM |
| Normal | 554530 | 5 | $0.53 | -6.42% | 28 | 7/8/2026, 4:30:44 PM |
| Normal | 554530 | 5 | $0.57 | 0.00% | 15 | 7/8/2026, 8:30:24 AM |
| Normal | 554530 | 5 | $0.57 | +0.33% | 15 | 7/8/2026, 1:56:09 AM |
| Normal | 554530 | 5 | $0.57 | +7.15% | 14 | 7/7/2026, 4:44:15 PM |
| Normal | 554530 | 5 | $0.53 | -1.88% | 14 | 7/7/2026, 8:43:55 AM |
| Normal | 554530 | 5 | $0.54 | +1.21% | 18 | 7/7/2026, 1:42:13 AM |
| Normal | 554530 | 5 | $0.53 | +12.17% | 17 | 7/6/2026, 5:25:18 PM |
| Normal | 554530 | 5 | $0.48 | -1.99% | 27 | 7/6/2026, 9:25:08 AM |
| Normal | 554530 | 5 | $0.49 | -0.73% | 25 | 7/6/2026, 1:41:26 AM |
| Normal | 554530 | 5 | $0.49 | +0.07% | 25 | 7/5/2026, 4:19:19 PM |
| Normal | 554530 | 5 | $0.49 | -0.10% | 26 | 7/5/2026, 8:19:46 AM |
| Normal | 554530 | 5 | $0.49 | -0.07% | 27 | 7/5/2026, 12:39:26 AM |
| Normal | 554530 | 5 | $0.49 | +15.96% | 25 | 7/4/2026, 4:28:04 PM |
| Normal | 554530 | 5 | $0.42 | -3.56% | 24 | 7/4/2026, 8:27:52 AM |
| Normal | 554530 | 5 | $0.44 | -0.08% | 24 | 7/4/2026, 12:50:58 AM |
| Normal | 554530 | 5 | $0.44 | +1.25% | 24 | 7/3/2026, 4:40:46 PM |
| Normal | 554530 | 5 | $0.43 | -1.31% | 25 | 7/3/2026, 8:40:30 AM |
| Normal | 554530 | 5 | $0.44 | -1.41% | 24 | 7/3/2026, 1:00:49 AM |
| Normal | 554530 | 5 | $0.45 | +2.98% | 22 | 7/2/2026, 4:57:47 PM |
| Normal | 554530 | 5 | $0.43 | 0.00% | 23 | 7/2/2026, 8:57:44 AM |
| Normal | 554530 | 5 | $0.43 | -1.28% | 23 | 7/2/2026, 1:02:39 AM |
| Normal | 554530 | 5 | $0.44 | +0.19% | 21 | 7/1/2026, 5:19:00 PM |
| Normal | 554530 | 5 | $0.44 | -2.50% | 21 | 7/1/2026, 9:18:55 AM |
| Normal | 554530 | 5 | $0.45 | +9.43% | 18 | 7/1/2026, 1:03:58 AM |
| Normal | 554530 | 5 | $0.41 | -19.41% | 20 | 6/30/2026, 5:16:06 PM |
| Normal | 554530 | 5 | $0.51 | +7.11% | 19 | 6/30/2026, 9:28:05 AM |
| Normal | 554530 | 5 | $0.47 | +5.46% | 17 | 6/30/2026, 1:43:19 AM |
| Normal | 554530 | 5 | $0.45 | -14.52% | 17 | 6/29/2026, 5:09:33 PM |
| Normal | 554530 | 5 | $0.53 | -9.97% | 14 | 6/29/2026, 8:55:24 AM |
| Normal | 554530 | 5 | $0.59 | +0.47% | 14 | 6/29/2026, 1:02:56 AM |
| Normal | 554530 | 5 | $0.58 | -0.52% | 16 | 6/28/2026, 5:17:50 PM |
| Normal | 554530 | 5 | $0.59 | +0.09% | 14 | 6/28/2026, 9:17:49 AM |
| Normal | 554530 | 5 | $0.58 | -0.38% | 14 | 6/28/2026, 1:29:02 AM |
| Normal | 554530 | 5 | $0.59 | +4.12% | 15 | 6/27/2026, 5:43:38 PM |
| Normal | 554530 | 5 | $0.56 | -2.66% | 15 | 6/27/2026, 9:43:26 AM |
| Normal | 554530 | 5 | $0.58 | +20.37% | 12 | 6/27/2026, 1:52:58 AM |
| Normal | 554530 | 5 | $0.48 | -2.31% | 13 | 6/26/2026, 4:58:51 PM |
| Normal | 554530 | 5 | $0.49 | -25.93% | 13 | 6/26/2026, 8:58:30 AM |
| Normal | 554530 | 5 | $0.67 | +9.04% | 10 | 6/26/2026, 1:01:23 AM |
| Normal | 554530 | 5 | $0.61 | -0.19% | 16 | 6/25/2026, 4:58:54 PM |
| Normal | 554530 | 5 | $0.61 | +3.95% | 15 | 6/25/2026, 8:58:42 AM |
| Normal | 554530 | 5 | $0.59 | -4.62% | 16 | 6/25/2026, 1:06:30 AM |
| Normal | 554530 | 5 | $0.62 | +0.69% | 13 | 6/24/2026, 5:19:14 PM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 15 | 6/24/2026, 9:19:19 AM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 15 | 6/24/2026, 1:27:51 AM |
| Normal | 554530 | 5 | $0.61 | +6.84% | 14 | 6/23/2026, 5:43:02 PM |
| Normal | 554530 | 5 | $0.57 | +10.71% | 15 | 6/23/2026, 9:43:13 AM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 16 | 6/23/2026, 1:49:57 AM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 16 | 6/22/2026, 5:43:40 PM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 16 | 6/22/2026, 9:43:08 AM |
| Normal | 554530 | 5 | $0.52 | -13.91% | 16 | 6/22/2026, 12:47:11 AM |
| Normal | 554530 | 5 | $0.60 | +0.97% | 15 | 6/21/2026, 4:49:41 PM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 15 | 6/21/2026, 8:49:13 AM |
| Normal | 554530 | 5 | $0.60 | +9.86% | 14 | 6/21/2026, 12:53:58 AM |
| Normal | 554530 | 5 | $0.54 | -0.71% | 17 | 6/20/2026, 4:49:17 PM |
| Normal | 554530 | 5 | $0.55 | 0.00% | 19 | 6/20/2026, 8:49:17 AM |
| Normal | 554530 | 5 | $0.55 | -0.34% | 19 | 6/20/2026, 12:54:31 AM |
| Normal | 554530 | 5 | $0.55 | -4.52% | 19 | 6/19/2026, 5:09:30 PM |
| Normal | 554530 | 5 | $0.57 | 0.00% | 19 | 6/19/2026, 9:09:20 AM |
| Normal | 554530 | 5 | $0.57 | +14.33% | 19 | 6/19/2026, 12:51:50 AM |
| Normal | 554530 | 5 | $0.50 | -12.64% | 20 | 6/18/2026, 5:09:25 PM |
| Normal | 554530 | 5 | $0.57 | -0.18% | 19 | 6/18/2026, 9:09:11 AM |
| Normal | 554530 | 5 | $0.58 | +9.49% | 19 | 6/18/2026, 1:17:24 AM |
| Normal | 554530 | 5 | $0.53 | -0.74% | 19 | 6/17/2026, 5:31:30 PM |
| Normal | 554530 | 5 | $0.53 | -0.95% | 17 | 6/17/2026, 9:31:04 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 17 | 6/17/2026, 1:38:28 AM |
| Normal | 554530 | 5 | $0.53 | -4.46% | 17 | 6/16/2026, 5:31:32 PM |
| Normal | 554530 | 5 | $0.56 | -8.97% | 15 | 6/16/2026, 9:31:04 AM |
| Normal | 554530 | 5 | $0.61 | +0.44% | 15 | 6/16/2026, 12:13:46 AM |
| Normal | 554530 | 5 | $0.61 | -0.14% | 16 | 6/15/2026, 4:15:56 PM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 16 | 6/15/2026, 8:15:31 AM |
| Normal | 554530 | 5 | $0.61 | -0.06% | 16 | 6/15/2026, 12:23:30 AM |
| Normal | 554530 | 5 | $0.61 | +20.90% | 16 | 6/14/2026, 4:20:35 PM |
| Normal | 554530 | 5 | $0.51 | +11.61% | 20 | 6/14/2026, 8:20:40 AM |
| Normal | 554530 | 5 | $0.45 | 0.00% | 24 | 6/14/2026, 12:22:58 AM |
| Normal | 554530 | 5 | $0.45 | -1.72% | 25 | 6/13/2026, 4:20:44 PM |
| Normal | 554530 | 5 | $0.46 | -0.47% | 24 | 6/13/2026, 8:20:28 AM |
| Normal | 554530 | 5 | $0.46 | -3.01% | 24 | 6/13/2026, 1:10:16 AM |
| Normal | 554530 | 5 | $0.48 | -0.53% | 22 | 6/12/2026, 4:28:09 PM |
| Normal | 554530 | 5 | $0.48 | +0.42% | 22 | 6/12/2026, 8:27:59 AM |
| Normal | 554530 | 5 | $0.48 | -0.04% | 22 | 6/12/2026, 12:34:19 AM |
| Normal | 554530 | 5 | $0.48 | +0.82% | 21 | 6/11/2026, 4:44:47 PM |
| Normal | 554530 | 5 | $0.48 | -3.08% | 22 | 6/11/2026, 8:44:35 AM |
| Normal | 554530 | 5 | $0.49 | -17.22% | 19 | 6/11/2026, 12:53:16 AM |
| Normal | 554530 | 5 | $0.59 | +0.40% | 19 | 6/10/2026, 4:44:59 PM |
| Normal | 554530 | 5 | $0.59 | -0.71% | 20 | 6/10/2026, 8:44:23 AM |
| Normal | 554530 | 5 | $0.59 | +2.72% | 19 | 6/10/2026, 12:46:56 AM |
| Normal | 554530 | 5 | $0.58 | -0.06% | 21 | 6/9/2026, 5:22:42 PM |
| Normal | 554530 | 5 | $0.58 | -0.26% | 21 | 6/9/2026, 9:22:29 AM |
| Normal | 554530 | 5 | $0.58 | -3.17% | 21 | 6/9/2026, 1:29:53 AM |
| Normal | 554530 | 5 | $0.60 | -1.94% | 20 | 6/8/2026, 5:34:20 PM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 20 | 6/8/2026, 9:34:00 AM |
| Normal | 554530 | 5 | $0.61 | 0.00% | 20 | 6/8/2026, 12:26:02 AM |
| Normal | 554530 | 5 | $0.61 | -0.52% | 20 | 6/7/2026, 4:16:22 PM |
| Normal | 554530 | 5 | $0.61 | -3.05% | 19 | 6/7/2026, 8:16:15 AM |
| Normal | 554530 | 5 | $0.63 | -0.21% | 19 | 6/7/2026, 1:25:18 AM |
| Normal | 554530 | 5 | $0.64 | -3.48% | 19 | 6/6/2026, 5:16:47 PM |
| Normal | 554530 | 5 | $0.66 | -0.77% | 19 | 6/6/2026, 9:35:41 AM |
| Normal | 554530 | 5 | $0.66 | -0.99% | 19 | 6/6/2026, 1:44:03 AM |
| Normal | 554530 | 5 | $0.67 | 0.00% | 16 | 6/5/2026, 5:25:52 PM |
| Normal | 554530 | 5 | $0.67 | -1.76% | 16 | 6/5/2026, 9:24:47 AM |
| Normal | 554530 | 5 | $0.68 | +1.13% | 15 | 6/5/2026, 1:30:11 AM |
| Normal | 554530 | 5 | $0.67 | -1.02% | 14 | 6/4/2026, 5:27:23 PM |
| Normal | 554530 | 5 | $0.68 | 0.00% | 13 | 6/4/2026, 9:27:30 AM |
| Normal | 554530 | 5 | $0.68 | -9.44% | 13 | 6/4/2026, 1:28:34 AM |
| Normal | 554530 | 5 | $0.75 | -0.31% | 13 | 6/3/2026, 5:29:39 PM |
| Normal | 554530 | 5 | $0.76 | 0.00% | 15 | 6/3/2026, 9:29:20 AM |
| Normal | 554530 | 5 | $0.76 | -0.42% | 15 | 6/3/2026, 1:29:43 AM |
| Normal | 554530 | 5 | $0.76 | -0.18% | 15 | 6/2/2026, 5:36:29 PM |
| Normal | 554530 | 5 | $0.76 | -2.59% | 3 | 6/2/2026, 9:36:06 AM |
| Normal | 554530 | 5 | $0.78 | +10.00% | 2 | 6/2/2026, 1:37:08 AM |
| Normal | 554530 | 5 | $0.71 | -4.44% | 4 | 6/1/2026, 1:52:13 AM |
| Normal | 554530 | 5 | $0.74 | +6.29% | 4 | 5/31/2026, 4:01:56 PM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 8 | 5/31/2026, 8:02:07 AM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 8 | 5/31/2026, 12:07:21 AM |
| Normal | 554530 | 5 | $0.70 | -3.52% | 8 | 5/30/2026, 4:01:52 PM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 8 | 5/30/2026, 8:01:56 AM |
| Normal | 554530 | 5 | $0.72 | -0.02% | 8 | 5/30/2026, 12:20:47 AM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 8 | 5/29/2026, 4:03:51 PM |
| Normal | 554530 | 5 | $0.72 | -0.26% | 8 | 5/29/2026, 8:04:04 AM |
| Normal | 554530 | 5 | $0.73 | +0.12% | 7 | 5/29/2026, 12:08:49 AM |
| Normal | 554530 | 5 | $0.72 | +12.45% | 6 | 5/28/2026, 4:05:42 PM |
| Normal | 554530 | 5 | $0.64 | -0.50% | 12 | 5/28/2026, 8:05:27 AM |
| Normal | 554530 | 5 | $0.65 | +3.44% | 12 | 5/28/2026, 12:11:48 AM |
| Normal | 554530 | 5 | $0.63 | -6.30% | 12 | 5/27/2026, 4:07:54 PM |
| Normal | 554530 | 5 | $0.67 | +11.05% | 9 | 5/27/2026, 8:07:13 AM |
| Normal | 554530 | 5 | $0.60 | -0.06% | 11 | 5/27/2026, 12:15:34 AM |
| Normal | 554530 | 5 | $0.60 | +5.41% | 11 | 5/26/2026, 4:14:33 PM |
| Normal | 554530 | 5 | $0.57 | -3.44% | 12 | 5/26/2026, 8:14:21 AM |
| Normal | 554530 | 5 | $0.59 | -1.61% | 9 | 5/26/2026, 12:26:26 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/25/2026, 4:14:15 PM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/25/2026, 8:14:27 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/25/2026, 12:17:17 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/24/2026, 4:16:10 PM |
| Normal | 554530 | 5 | $0.60 | +0.74% | 9 | 5/24/2026, 8:16:29 AM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 9 | 5/24/2026, 1:54:46 AM |
| Normal | 554530 | 5 | $0.60 | -6.36% | 9 | 5/23/2026, 4:16:28 PM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 8 | 5/23/2026, 8:16:17 AM |
| Normal | 554530 | 5 | $0.64 | -0.03% | 7 | 5/23/2026, 12:16:23 AM |
| Normal | 554530 | 5 | $0.64 | +0.40% | 7 | 5/22/2026, 4:19:20 PM |
| Normal | 554530 | 5 | $0.63 | -0.66% | 7 | 5/22/2026, 8:19:11 AM |
| Normal | 554530 | 5 | $0.64 | +0.08% | 6 | 5/22/2026, 12:58:53 AM |
| Normal | 554530 | 5 | $0.64 | -0.26% | 6 | 5/21/2026, 4:19:08 PM |
| Normal | 554530 | 5 | $0.64 | -0.40% | 6 | 5/21/2026, 8:19:14 AM |
| Normal | 554530 | 5 | $0.64 | +0.05% | 5 | 5/21/2026, 12:30:09 AM |
| Normal | 554530 | 5 | $0.64 | -0.03% | 5 | 5/20/2026, 4:21:19 PM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 5 | 5/20/2026, 8:21:16 AM |
| Normal | 554530 | 5 | $0.64 | -2.70% | 5 | 5/20/2026, 12:27:47 AM |
| Normal | 554530 | 5 | $0.66 | +4.68% | 5 | 5/19/2026, 4:21:25 PM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 7 | 5/19/2026, 8:21:19 AM |
| Normal | 554530 | 5 | $0.63 | -3.70% | 7 | 5/19/2026, 1:44:47 AM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 7 | 5/18/2026, 4:27:20 PM |
| Normal | 554530 | 5 | $0.66 | +0.03% | 6 | 5/18/2026, 8:23:02 AM |
| Normal | 554530 | 5 | $0.65 | -0.57% | 6 | 5/18/2026, 1:34:33 AM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 6 | 5/17/2026, 4:23:01 PM |
| Normal | 554530 | 5 | $0.66 | -1.45% | 6 | 5/17/2026, 8:23:04 AM |
| Normal | 554530 | 5 | $0.67 | +7.77% | 6 | 5/17/2026, 12:21:15 AM |
| Normal | 554530 | 5 | $0.62 | 0.00% | 7 | 5/16/2026, 4:24:56 PM |
| Normal | 554530 | 5 | $0.62 | -2.14% | 4 | 5/16/2026, 8:24:46 AM |
| Normal | 554530 | 5 | $0.63 | -0.37% | 4 | 5/16/2026, 12:28:32 AM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 4 | 5/15/2026, 4:28:24 PM |
| Normal | 554530 | 5 | $0.64 | 0.00% | 4 | 5/15/2026, 8:28:30 AM |
| Normal | 554530 | 5 | $0.64 | +0.40% | 4 | 5/15/2026, 12:29:39 AM |
| Normal | 554530 | 5 | $0.63 | -2.17% | 4 | 5/14/2026, 4:32:03 PM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 4 | 5/14/2026, 8:31:47 AM |
| Normal | 554530 | 5 | $0.65 | -0.42% | 4 | 5/14/2026, 1:38:32 AM |
| Normal | 554530 | 5 | $0.65 | -9.27% | 4 | 5/13/2026, 4:34:02 PM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 3 | 5/13/2026, 9:03:40 AM |
| Normal | 554530 | 5 | $0.72 | +0.43% | 4 | 5/13/2026, 12:41:59 AM |
| Normal | 554530 | 5 | $0.71 | +1.96% | 4 | 5/12/2026, 4:36:46 PM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 14 | 5/2/2026, 5:04:11 PM |
| Normal | 554530 | 5 | $0.70 | -0.02% | 14 | 5/2/2026, 9:03:44 AM |
| Normal | 554530 | 5 | $0.70 | +0.10% | 13 | 5/2/2026, 1:36:07 AM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 13 | 5/1/2026, 5:07:28 PM |
| Normal | 554530 | 5 | $0.70 | 0.00% | 13 | 5/1/2026, 9:07:25 AM |
| Normal | 554530 | 5 | $0.70 | -0.12% | 13 | 5/1/2026, 1:10:05 AM |
| Normal | 554530 | 5 | $0.70 | -0.36% | 13 | 4/30/2026, 5:23:15 PM |
| Normal | 554530 | 5 | $0.70 | +0.83% | 12 | 4/30/2026, 8:48:37 AM |
| Normal | 554530 | 5 | $0.70 | +0.91% | 16 | 4/30/2026, 12:13:15 AM |
| Normal | 554530 | 5 | $0.69 | +0.79% | 16 | 4/29/2026, 5:14:27 PM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 15 | 4/29/2026, 9:14:21 AM |
| Normal | 554530 | 5 | $0.69 | +0.57% | 15 | 4/29/2026, 1:17:41 AM |
| Normal | 554530 | 5 | $0.68 | +4.25% | 15 | 4/28/2026, 5:22:27 PM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 17 | 4/28/2026, 9:17:45 AM |
| Normal | 554530 | 5 | $0.65 | +0.97% | 17 | 4/28/2026, 1:20:57 AM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 18 | 4/27/2026, 5:20:35 PM |
| Normal | 554530 | 5 | $0.65 | -0.65% | 16 | 4/27/2026, 9:20:30 AM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 15 | 4/27/2026, 1:20:16 AM |
| Normal | 554530 | 5 | $0.65 | +2.86% | 15 | 4/26/2026, 5:26:16 PM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 16 | 4/26/2026, 9:18:31 AM |
| Normal | 554530 | 5 | $0.63 | -4.91% | 16 | 4/26/2026, 1:18:25 AM |
| Normal | 554530 | 5 | $0.67 | -0.13% | 17 | 4/25/2026, 5:29:58 PM |
| Normal | 554530 | 5 | $0.67 | 0.00% | 7 | 4/25/2026, 9:21:46 AM |
| Normal | 554530 | 5 | $0.67 | +0.05% | 7 | 4/25/2026, 12:24:06 AM |
| Normal | 554530 | 5 | $0.67 | -2.87% | 7 | 4/24/2026, 5:21:39 PM |
| Normal | 554530 | 5 | $0.69 | -0.37% | 7 | 4/24/2026, 9:21:28 AM |
| Normal | 554530 | 5 | $0.69 | +0.84% | 6 | 4/24/2026, 1:25:40 AM |
| Normal | 554530 | 5 | $0.68 | +15.38% | 7 | 4/23/2026, 5:27:52 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 15 | 4/23/2026, 9:20:18 AM |
| Normal | 554530 | 5 | $0.59 | +0.37% | 15 | 4/23/2026, 1:13:58 AM |
| Normal | 554530 | 5 | $0.59 | -1.75% | 16 | 4/22/2026, 5:33:33 PM |
| Normal | 554530 | 5 | $0.60 | 0.00% | 15 | 4/22/2026, 9:26:29 AM |
| Normal | 554530 | 5 | $0.60 | -2.26% | 15 | 4/22/2026, 12:46:09 AM |
| Normal | 554530 | 5 | $0.61 | -2.76% | 15 | 4/21/2026, 5:35:28 PM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 15 | 4/21/2026, 9:30:37 AM |
| Normal | 554530 | 5 | $0.63 | -0.03% | 15 | 4/21/2026, 1:30:36 AM |
| Normal | 554530 | 5 | $0.63 | -0.43% | 14 | 4/20/2026, 5:38:44 PM |
| Normal | 554530 | 5 | $0.63 | -3.46% | 14 | 4/20/2026, 9:33:26 AM |
| Normal | 554530 | 5 | $0.66 | +14.67% | 13 | 4/20/2026, 1:33:29 AM |
| Normal | 554530 | 5 | $0.57 | +1.68% | 17 | 4/19/2026, 4:08:03 PM |
| Normal | 554530 | 5 | $0.56 | -5.16% | 17 | 4/19/2026, 8:02:13 AM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 16 | 4/19/2026, 12:04:57 AM |
| Normal | 554530 | 5 | $0.59 | -2.48% | 16 | 4/18/2026, 4:13:44 PM |
| Normal | 554530 | 5 | $0.61 | -0.31% | 10 | 4/18/2026, 8:04:01 AM |
| Normal | 554530 | 5 | $0.61 | -5.95% | 10 | 4/18/2026, 12:04:07 AM |
| Normal | 554530 | 5 | $0.65 | -1.52% | 10 | 4/17/2026, 4:13:13 PM |
| Normal | 554530 | 5 | $0.66 | -2.72% | 10 | 4/17/2026, 8:07:55 AM |
| Normal | 554530 | 5 | $0.68 | -2.01% | 10 | 4/17/2026, 12:07:38 AM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/16/2026, 4:15:06 PM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/16/2026, 8:10:46 AM |
| Normal | 554530 | 5 | $0.69 | +0.07% | 11 | 4/16/2026, 12:10:55 AM |
| Normal | 554530 | 5 | $0.69 | -0.20% | 11 | 4/15/2026, 4:17:09 PM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 10 | 4/15/2026, 8:13:41 AM |
| Normal | 554530 | 5 | $0.69 | -0.05% | 11 | 4/15/2026, 12:13:19 AM |
| Normal | 554530 | 5 | $0.69 | -0.02% | 11 | 4/14/2026, 4:19:21 PM |
| Normal | 554530 | 5 | $0.69 | +1.01% | 10 | 4/14/2026, 8:15:44 AM |
| Normal | 554530 | 5 | $0.69 | +0.20% | 11 | 4/14/2026, 12:15:40 AM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/13/2026, 4:21:32 PM |
| Normal | 554530 | 5 | $0.69 | -0.07% | 11 | 4/13/2026, 8:18:12 AM |
| Normal | 554530 | 5 | $0.69 | 0.00% | 11 | 4/13/2026, 12:18:01 AM |
| Normal | 554530 | 5 | $0.69 | -0.05% | 11 | 4/12/2026, 4:23:28 PM |
| Normal | 554530 | 5 | $0.69 | +5.39% | 9 | 4/12/2026, 9:02:33 AM |
| Normal | 554530 | 5 | $0.65 | +10.50% | 10 | 4/12/2026, 12:20:29 AM |
| Normal | 554530 | 5 | $0.59 | -2.50% | 14 | 4/11/2026, 4:25:10 PM |
| Normal | 554530 | 5 | $0.60 | +1.16% | 12 | 4/11/2026, 8:22:18 AM |
| Normal | 554530 | 5 | $0.60 | +0.74% | 13 | 4/11/2026, 12:22:39 AM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 13 | 4/10/2026, 4:26:15 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 13 | 4/10/2026, 8:23:44 AM |
| Normal | 554530 | 5 | $0.59 | +0.23% | 13 | 4/10/2026, 12:23:45 AM |
| Normal | 554530 | 5 | $0.59 | -0.71% | 12 | 4/9/2026, 4:27:50 PM |
| Normal | 554530 | 5 | $0.60 | -5.41% | 11 | 4/9/2026, 8:25:54 AM |
| Normal | 554530 | 5 | $0.63 | -4.37% | 11 | 4/9/2026, 12:31:09 AM |
| Normal | 554530 | 5 | $0.66 | +13.23% | 11 | 4/8/2026, 4:31:07 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 12 | 4/8/2026, 8:31:00 AM |
| Normal | 554530 | 5 | $0.58 | +0.73% | 12 | 4/8/2026, 12:32:09 AM |
| Normal | 554530 | 5 | $0.58 | -6.94% | 12 | 4/7/2026, 4:33:37 PM |
| Normal | 554530 | 5 | $0.62 | -0.76% | 11 | 4/7/2026, 8:30:13 AM |
| Normal | 554530 | 5 | $0.63 | -0.05% | 5 | 4/7/2026, 12:30:22 AM |
| Normal | 554530 | 5 | $0.63 | -4.63% | 5 | 4/6/2026, 4:34:20 PM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 4 | 4/6/2026, 8:32:16 AM |
| Normal | 554530 | 5 | $0.66 | -0.36% | 7 | 4/6/2026, 12:32:25 AM |
| Normal | 554530 | 5 | $0.66 | +6.85% | 6 | 4/5/2026, 4:36:04 PM |
| Normal | 554530 | 5 | $0.62 | 0.00% | 11 | 4/5/2026, 8:34:32 AM |
| Normal | 554530 | 5 | $0.62 | -1.14% | 11 | 4/5/2026, 12:04:02 AM |
| Normal | 554530 | 5 | $0.62 | +17.14% | 10 | 4/4/2026, 4:43:26 PM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 14 | 4/4/2026, 8:36:12 AM |
| Normal | 554530 | 5 | $0.53 | -0.25% | 14 | 4/4/2026, 12:42:21 AM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 15 | 4/3/2026, 4:40:41 PM |
| Normal | 554530 | 5 | $0.53 | 0.00% | 15 | 4/3/2026, 8:40:46 AM |
| Normal | 554530 | 5 | $0.53 | -8.44% | 15 | 4/3/2026, 12:51:30 AM |
| Normal | 554530 | 5 | $0.58 | -0.20% | 15 | 4/2/2026, 4:44:55 PM |
| Normal | 554530 | 5 | $0.58 | +1.98% | 15 | 4/2/2026, 8:40:55 AM |
| Normal | 554530 | 5 | $0.57 | -0.47% | 15 | 4/2/2026, 12:40:41 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 15 | 4/1/2026, 4:45:37 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 15 | 4/1/2026, 8:08:36 AM |
| Normal | 554530 | 5 | $0.58 | +3.01% | 16 | 4/1/2026, 1:28:37 AM |
| Normal | 554530 | 5 | $0.56 | -0.96% | 17 | 3/31/2026, 4:43:12 PM |
| Normal | 554530 | 5 | $0.56 | +21.30% | 14 | 3/31/2026, 8:50:26 AM |
| Normal | 554530 | 5 | $0.47 | -7.49% | 20 | 3/31/2026, 12:42:58 AM |
| Normal | 554530 | 5 | $0.50 | -7.14% | 18 | 3/30/2026, 4:47:00 PM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 18 | 3/30/2026, 8:45:28 AM |
| Normal | 554530 | 5 | $0.54 | +0.98% | 17 | 3/30/2026, 12:46:22 AM |
| Normal | 554530 | 5 | $0.54 | +9.49% | 17 | 3/29/2026, 4:45:05 PM |
| Normal | 554530 | 5 | $0.49 | +0.49% | 20 | 3/29/2026, 8:45:52 AM |
| Normal | 554530 | 5 | $0.49 | +5.08% | 20 | 3/29/2026, 12:46:02 AM |
| Normal | 554530 | 5 | $0.46 | -6.82% | 22 | 3/28/2026, 4:44:53 PM |
| Normal | 554530 | 5 | $0.50 | -2.04% | 20 | 3/28/2026, 8:45:28 AM |
| Normal | 554530 | 5 | $0.51 | +1.53% | 20 | 3/28/2026, 12:45:34 AM |
| Normal | 554530 | 5 | $0.50 | +11.07% | 21 | 3/27/2026, 4:45:15 PM |
| Normal | 554530 | 5 | $0.45 | -2.42% | 24 | 3/27/2026, 8:45:52 AM |
| Normal | 554530 | 5 | $0.46 | -0.87% | 23 | 3/27/2026, 12:46:15 AM |
| Normal | 554530 | 5 | $0.47 | +1.67% | 23 | 3/26/2026, 4:46:12 PM |
| Normal | 554530 | 5 | $0.46 | 0.00% | 23 | 3/26/2026, 8:46:09 AM |
| Normal | 554530 | 5 | $0.46 | +2.62% | 25 | 3/26/2026, 1:01:47 AM |
| Normal | 554530 | 5 | $0.45 | -2.81% | 25 | 3/25/2026, 4:47:07 PM |
| Normal | 554530 | 5 | $0.46 | -2.76% | 25 | 3/25/2026, 8:39:48 AM |
| Normal | 554530 | 5 | $0.47 | -0.61% | 25 | 3/25/2026, 12:54:51 AM |
| Normal | 554530 | 5 | $0.48 | -6.22% | 25 | 3/24/2026, 4:46:43 PM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 25 | 3/24/2026, 8:46:48 AM |
| Normal | 554530 | 5 | $0.51 | +2.86% | 25 | 3/24/2026, 12:46:45 AM |
| Normal | 554530 | 5 | $0.49 | -1.43% | 25 | 3/23/2026, 4:47:22 PM |
| Normal | 554530 | 5 | $0.50 | -3.98% | 25 | 3/23/2026, 8:46:51 AM |
| Normal | 554530 | 5 | $0.52 | +5.97% | 24 | 3/23/2026, 12:52:32 AM |
| Normal | 554530 | 5 | $0.49 | +1.37% | 26 | 3/22/2026, 4:47:12 PM |
| Normal | 554530 | 5 | $0.48 | 0.00% | 26 | 3/22/2026, 8:46:43 AM |
| Normal | 554530 | 5 | $0.48 | +3.66% | 26 | 3/22/2026, 12:46:41 AM |
| Normal | 554530 | 5 | $0.47 | 0.00% | 27 | 3/21/2026, 4:47:43 PM |
| Normal | 554530 | 5 | $0.47 | -7.24% | 27 | 3/21/2026, 9:08:01 AM |
| Normal | 554530 | 5 | $0.50 | -3.16% | 27 | 3/21/2026, 12:49:07 AM |
| Normal | 554530 | 5 | $0.52 | -0.20% | 25 | 3/20/2026, 4:48:00 PM |
| Normal | 554530 | 5 | $0.52 | 0.00% | 25 | 3/20/2026, 8:47:57 AM |
| Normal | 554530 | 5 | $0.52 | -0.26% | 25 | 3/20/2026, 12:54:38 AM |
| Normal | 554530 | 5 | $0.52 | +1.85% | 24 | 3/19/2026, 4:48:22 PM |
| Normal | 554530 | 5 | $0.51 | +4.92% | 25 | 3/19/2026, 10:51:44 AM |
| Normal | 554530 | 5 | $0.49 | -2.00% | 28 | 3/19/2026, 12:48:02 AM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 28 | 3/18/2026, 4:48:36 PM |
| Normal | 554530 | 5 | $0.50 | 0.00% | 27 | 3/18/2026, 8:48:37 AM |
| Normal | 554530 | 5 | $0.50 | -2.90% | 27 | 3/18/2026, 12:49:27 AM |
| Normal | 554530 | 5 | $0.51 | -0.26% | 27 | 3/17/2026, 4:36:27 PM |
| Normal | 554530 | 5 | $0.52 | -1.81% | 27 | 3/17/2026, 8:49:00 AM |
| Normal | 554530 | 5 | $0.52 | -1.68% | 27 | 3/17/2026, 12:48:42 AM |
| Normal | 554530 | 5 | $0.53 | -1.47% | 26 | 3/16/2026, 4:48:52 PM |
| Normal | 554530 | 5 | $0.54 | -0.41% | 24 | 3/16/2026, 8:48:41 AM |
| Normal | 554530 | 5 | $0.54 | 0.00% | 24 | 3/16/2026, 12:48:49 AM |
| Normal | 554530 | 5 | $0.54 | -1.17% | 24 | 3/15/2026, 4:49:21 PM |
| Normal | 554530 | 5 | $0.55 | 0.00% | 24 | 3/15/2026, 8:49:35 AM |
| Normal | 554530 | 5 | $0.55 | +3.81% | 25 | 3/15/2026, 1:35:10 AM |
| Normal | 554530 | 5 | $0.53 | -2.19% | 26 | 3/14/2026, 5:25:45 PM |
| Normal | 554530 | 5 | $0.54 | +0.38% | 24 | 3/14/2026, 9:06:13 AM |
| Normal | 554530 | 5 | $0.54 | -0.34% | 25 | 3/14/2026, 12:50:02 AM |
| Normal | 554530 | 5 | $0.54 | -2.74% | 25 | 3/13/2026, 5:24:15 PM |
| Normal | 554530 | 5 | $0.56 | -4.56% | 25 | 3/13/2026, 8:48:39 AM |
| Normal | 554530 | 5 | $0.58 | +0.70% | 25 | 3/13/2026, 4:40:44 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 25 | 3/12/2026, 5:58:50 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 23 | 3/12/2026, 8:48:38 AM |
| Normal | 554530 | 5 | $0.58 | -1.61% | 23 | 3/12/2026, 4:27:10 AM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 22 | 3/11/2026, 5:13:02 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 22 | 3/11/2026, 8:48:31 AM |
| Normal | 554530 | 5 | $0.59 | -0.46% | 22 | 3/11/2026, 4:29:39 AM |
| Normal | 554530 | 5 | $0.59 | -0.26% | 22 | 3/10/2026, 5:11:50 PM |
| Normal | 554530 | 5 | $0.59 | 0.00% | 21 | 3/10/2026, 8:48:39 AM |
| Normal | 554530 | 5 | $0.59 | +1.39% | 21 | 3/10/2026, 12:06:53 AM |
| Normal | 554530 | 5 | $0.59 | +0.79% | 21 | 3/9/2026, 5:11:52 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 20 | 3/9/2026, 8:48:34 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 20 | 3/9/2026, 4:19:31 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 20 | 3/8/2026, 5:11:37 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 21 | 3/8/2026, 8:48:23 AM |
| Normal | 554530 | 5 | $0.58 | -0.38% | 21 | 3/8/2026, 4:16:42 AM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 19 | 3/7/2026, 5:10:56 PM |
| Normal | 554530 | 5 | $0.58 | 0.00% | 19 | 3/7/2026, 8:14:21 AM |
| Normal | 554530 | 5 | $0.58 | +0.32% | 19 | 3/7/2026, 4:20:29 AM |
| Normal | 554530 | 5 | $0.58 | -0.06% | 19 | 3/6/2026, 5:05:20 PM |
| Normal | 554530 | 5 | $0.58 | -5.30% | 20 | 3/6/2026, 8:48:18 AM |
| Normal | 554530 | 5 | $0.61 | -14.50% | 19 | 3/6/2026, 4:07:41 AM |
| Normal | 554530 | 5 | $0.72 | 0.00% | 19 | 3/5/2026, 5:02:50 PM |
| Normal | 554530 | 5 | $0.72 | +2.74% | 19 | 3/5/2026, 8:47:32 AM |
| Normal | 554530 | 5 | $0.70 | -4.72% | 21 | 3/5/2026, 4:00:36 AM |
| Normal | 554530 | 5 | $0.73 | +3.02% | 21 | 3/4/2026, 5:00:05 PM |
| Normal | 554530 | 5 | $0.71 | +13.86% | 21 | 3/4/2026, 8:46:40 AM |
| Normal | 554530 | 5 | $0.63 | 0.00% | 24 | 3/4/2026, 12:08:19 AM |
| Normal | 554530 | 5 | $0.63 | +0.30% | 24 | 3/3/2026, 4:50:37 PM |
| Normal | 554530 | 5 | $0.62 | -3.41% | 24 | 3/3/2026, 8:36:59 AM |
| Normal | 554530 | 5 | $0.65 | +0.21% | 24 | 3/3/2026, 1:52:27 AM |
| Normal | 554530 | 5 | $0.64 | -9.29% | 23 | 3/2/2026, 4:50:10 PM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 22 | 3/2/2026, 10:04:16 AM |
| Normal | 554530 | 5 | $0.71 | -0.21% | 22 | 3/2/2026, 2:29:04 AM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 22 | 3/1/2026, 4:53:30 PM |
| Normal | 554530 | 5 | $0.71 | -0.17% | 22 | 3/1/2026, 1:25:40 PM |
| Normal | 554530 | 5 | $0.71 | +41.79% | 22 | 3/1/2026, 2:25:24 AM |
| Normal | 554530 | 5 | $0.50 | -0.20% | 22 | 2/28/2026, 4:50:17 PM |
| Normal | 554530 | 5 | $0.50 | -30.67% | 21 | 2/28/2026, 1:21:57 PM |
| Normal | 554530 | 5 | $0.73 | +1.71% | 21 | 2/28/2026, 2:14:25 AM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 20 | 2/27/2026, 4:54:42 PM |
| Normal | 554530 | 5 | $0.71 | 0.00% | 20 | 2/27/2026, 1:33:07 PM |
| Normal | 554530 | 5 | $0.71 | +9.94% | 20 | 2/27/2026, 2:08:46 AM |
| Normal | 554530 | 5 | $0.65 | -0.83% | 25 | 2/26/2026, 4:55:58 PM |
| Normal | 554530 | 5 | $0.66 | 0.00% | 26 | 2/26/2026, 1:28:18 PM |
| Normal | 554530 | 5 | $0.66 | +0.08% | 26 | 2/26/2026, 2:13:08 AM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 26 | 2/25/2026, 5:05:34 PM |
| Normal | 554530 | 5 | $0.65 | 0.00% | 26 | 2/25/2026, 1:53:42 PM |
| Normal | 554530 | 5 | $0.65 | -3.09% | 26 | 2/25/2026, 2:11:44 AM |
| Normal | 554530 | 5 | $0.68 | 0.00% | 26 | 2/24/2026, 5:13:49 PM |
| Normal | 554530 | 5 | $0.68 | -0.52% | 26 | 2/24/2026, 2:23:01 AM |
| Normal | 554530 | 5 | $0.68 | 0.00% | 25 | 2/23/2026, 4:02:38 PM |
| Normal | 554530 | 5 | $0.68 | -3.73% | 24 | 2/23/2026, 12:28:22 PM |
| Normal | 554530 | 5 | $0.71 | +0.10% | 24 | 2/23/2026, 12:24:54 AM |
| Normal | 554530 | 5 | $0.70 | -0.57% | 25 | 2/22/2026, 4:02:50 PM |
| Normal | 554530 | 5 | $0.71 | -3.97% | 25 | 2/22/2026, 12:07:55 AM |
| Normal | 554530 | 5 | $0.74 | 0.00% | 23 | 2/21/2026, 4:03:47 PM |
| Normal | 554530 | 5 | $0.74 | 0.00% | 22 | 2/21/2026, 12:15:07 PM |
| Normal | 554530 | 5 | $0.74 | -1.20% | 21 | 2/21/2026, 12:09:46 AM |
| Normal | 554530 | 5 | $0.75 | 0.00% | 17 | 2/20/2026, 4:03:48 PM |
| Normal | 554530 | 5 | $0.75 | 0.00% | 17 | 2/20/2026, 12:13:37 PM |
| Normal | 554530 | 5 | $0.75 | +1.40% | 17 | 2/20/2026, 12:08:37 AM |
| Normal | 554530 | 5 | $0.74 | 0.00% | 19 | 2/19/2026, 4:06:31 PM |
| Normal | 554530 | 5 | $0.74 | -0.18% | 19 | 2/19/2026, 12:14:01 PM |
| Normal | 554530 | 5 | $0.74 | -2.11% | 20 | 2/19/2026, 12:10:48 AM |
| Normal | 554530 | 5 | $0.75 | +51.41% | 20 | 2/18/2026, 4:06:25 PM |
| Normal | 554530 | 5 | $0.50 | -1.38% | 22 | 2/18/2026, 8:05:53 AM |
| Normal | 554530 | 5 | $0.51 | 0.00% | 22 | 2/18/2026, 12:09:49 AM |