About the Once in Yaissor Normal set
The Once in Yaissor normal Steam trading card set has 5 cards (AppID 553790). Across 511 recorded updates, the normal set price moved between $0.57 and $1.08 on the Steam Community Market, averaging $0.76 with about 329 listings. The latest price is $0.98, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.57
- Average
- $0.76
- Highest
- $1.08
- Data points
- 511
Loading price chart after the page content...
Recent Once in Yaissor Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 553790 | 5 | $0.98 | +0.26% | 238 | 8/14/2026, 4:55:11 PM |
| Normal | 553790 | 5 | $0.98 | -0.33% | 242 | 8/14/2026, 8:55:00 AM |
| Normal | 553790 | 5 | $0.98 | -0.36% | 245 | 8/14/2026, 1:41:19 AM |
| Normal | 553790 | 5 | $0.98 | +0.56% | 250 | 8/13/2026, 5:31:35 PM |
| Normal | 553790 | 5 | $0.98 | +0.72% | 253 | 8/13/2026, 9:31:24 AM |
| Normal | 553790 | 5 | $0.97 | +0.03% | 253 | 8/13/2026, 1:41:27 AM |
| Normal | 553790 | 5 | $0.97 | -1.28% | 253 | 8/12/2026, 5:04:04 PM |
| Normal | 553790 | 5 | $0.98 | +0.47% | 250 | 8/12/2026, 9:03:38 AM |
| Normal | 553790 | 5 | $0.98 | +3.13% | 260 | 8/12/2026, 1:09:31 AM |
| Normal | 553790 | 5 | $0.95 | -0.27% | 270 | 8/11/2026, 5:03:43 PM |
| Normal | 553790 | 5 | $0.95 | -1.67% | 248 | 8/11/2026, 9:12:45 AM |
| Normal | 553790 | 5 | $0.97 | -0.42% | 245 | 8/11/2026, 1:14:36 AM |
| Normal | 553790 | 5 | $0.97 | +2.74% | 245 | 8/10/2026, 5:35:25 PM |
| Normal | 553790 | 5 | $0.95 | -1.24% | 255 | 8/10/2026, 9:35:31 AM |
| Normal | 553790 | 5 | $0.96 | +12.21% | 256 | 8/10/2026, 12:47:10 AM |
| Normal | 553790 | 5 | $0.85 | -0.06% | 259 | 8/9/2026, 5:04:53 PM |
| Normal | 553790 | 5 | $0.85 | -0.45% | 262 | 8/9/2026, 9:04:41 AM |
| Normal | 553790 | 5 | $0.86 | +0.42% | 260 | 8/9/2026, 1:38:35 AM |
| Normal | 553790 | 5 | $0.85 | -4.19% | 258 | 8/8/2026, 5:03:47 PM |
| Normal | 553790 | 5 | $0.89 | +1.17% | 265 | 8/8/2026, 9:03:53 AM |
| Normal | 553790 | 5 | $0.88 | -0.17% | 267 | 8/8/2026, 1:17:21 AM |
| Normal | 553790 | 5 | $0.88 | +0.08% | 264 | 8/7/2026, 5:36:58 PM |
| Normal | 553790 | 5 | $0.88 | -0.46% | 266 | 8/7/2026, 9:36:53 AM |
| Normal | 553790 | 5 | $0.89 | -9.23% | 263 | 8/7/2026, 1:48:44 AM |
| Normal | 553790 | 5 | $0.98 | +0.74% | 255 | 8/6/2026, 5:36:45 PM |
| Normal | 553790 | 5 | $0.97 | +0.09% | 259 | 8/6/2026, 9:36:26 AM |
| Normal | 553790 | 5 | $0.97 | +1.67% | 259 | 8/6/2026, 1:21:21 AM |
| Normal | 553790 | 5 | $0.95 | +6.59% | 261 | 8/5/2026, 5:07:55 PM |
| Normal | 553790 | 5 | $0.89 | -6.73% | 262 | 8/5/2026, 9:08:11 AM |
| Normal | 553790 | 5 | $0.96 | +8.91% | 184 | 8/5/2026, 1:16:42 AM |
| Normal | 553790 | 5 | $0.88 | -15.00% | 187 | 8/4/2026, 5:08:09 PM |
| Normal | 553790 | 5 | $1.03 | -1.57% | 186 | 8/4/2026, 9:07:48 AM |
| Normal | 553790 | 5 | $1.05 | +0.68% | 183 | 8/4/2026, 1:16:17 AM |
| Normal | 553790 | 5 | $1.04 | -1.83% | 184 | 8/3/2026, 5:39:54 PM |
| Normal | 553790 | 5 | $1.06 | -0.05% | 184 | 8/3/2026, 9:40:05 AM |
| Normal | 553790 | 5 | $1.06 | -1.20% | 181 | 8/3/2026, 12:18:55 AM |
| Normal | 553790 | 5 | $1.08 | +7.76% | 176 | 8/2/2026, 5:39:42 PM |
| Normal | 553790 | 5 | $1.00 | -2.05% | 183 | 8/2/2026, 9:39:50 AM |
| Normal | 553790 | 5 | $1.02 | -2.08% | 183 | 8/2/2026, 1:56:12 AM |
| Normal | 553790 | 5 | $1.04 | +2.42% | 185 | 8/1/2026, 5:12:50 PM |
| Normal | 553790 | 5 | $1.02 | 0.00% | 188 | 8/1/2026, 9:12:50 AM |
| Normal | 553790 | 5 | $1.02 | +9.98% | 187 | 8/1/2026, 1:26:15 AM |
| Normal | 553790 | 5 | $0.92 | +0.61% | 203 | 7/31/2026, 4:14:04 PM |
| Normal | 553790 | 5 | $0.92 | 0.00% | 205 | 7/31/2026, 8:14:11 AM |
| Normal | 553790 | 5 | $0.92 | +4.19% | 205 | 7/31/2026, 1:35:54 AM |
| Normal | 553790 | 5 | $0.88 | -0.78% | 213 | 7/30/2026, 4:13:57 PM |
| Normal | 553790 | 5 | $0.89 | -0.61% | 214 | 7/30/2026, 8:13:39 AM |
| Normal | 553790 | 5 | $0.89 | -0.58% | 214 | 7/30/2026, 12:26:40 AM |
| Normal | 553790 | 5 | $0.90 | +1.22% | 217 | 7/29/2026, 4:20:27 PM |
| Normal | 553790 | 5 | $0.89 | -2.09% | 219 | 7/29/2026, 8:17:24 AM |
| Normal | 553790 | 5 | $0.91 | +1.75% | 218 | 7/29/2026, 12:31:24 AM |
| Normal | 553790 | 5 | $0.89 | -2.14% | 219 | 7/28/2026, 4:16:54 PM |
| Normal | 553790 | 5 | $0.91 | -1.41% | 221 | 7/28/2026, 8:16:48 AM |
| Normal | 553790 | 5 | $0.92 | +2.17% | 220 | 7/28/2026, 1:15:26 AM |
| Normal | 553790 | 5 | $0.91 | -0.78% | 231 | 7/27/2026, 4:53:10 PM |
| Normal | 553790 | 5 | $0.91 | +2.69% | 224 | 7/27/2026, 8:28:12 AM |
| Normal | 553790 | 5 | $0.89 | +0.83% | 234 | 7/27/2026, 1:49:43 AM |
| Normal | 553790 | 5 | $0.88 | -2.59% | 230 | 7/26/2026, 4:21:13 PM |
| Normal | 553790 | 5 | $0.90 | +0.41% | 230 | 7/26/2026, 8:21:08 AM |
| Normal | 553790 | 5 | $0.90 | 0.00% | 239 | 7/26/2026, 12:16:33 AM |
| Normal | 553790 | 5 | $0.90 | +0.45% | 242 | 7/25/2026, 4:28:48 PM |
| Normal | 553790 | 5 | $0.90 | +1.61% | 243 | 7/25/2026, 8:28:28 AM |
| Normal | 553790 | 5 | $0.88 | -0.08% | 245 | 7/25/2026, 12:36:49 AM |
| Normal | 553790 | 5 | $0.88 | +8.34% | 249 | 7/24/2026, 4:30:26 PM |
| Normal | 553790 | 5 | $0.82 | -8.61% | 254 | 7/24/2026, 8:30:28 AM |
| Normal | 553790 | 5 | $0.89 | +1.27% | 252 | 7/24/2026, 12:42:21 AM |
| Normal | 553790 | 5 | $0.88 | +0.91% | 253 | 7/23/2026, 4:01:32 PM |
| Normal | 553790 | 5 | $0.87 | +0.63% | 253 | 7/23/2026, 8:01:49 AM |
| Normal | 553790 | 5 | $0.87 | -0.41% | 258 | 7/23/2026, 1:24:30 AM |
| Normal | 553790 | 5 | $0.87 | +2.47% | 259 | 7/22/2026, 4:02:39 PM |
| Normal | 553790 | 5 | $0.85 | 0.00% | 260 | 7/22/2026, 8:02:26 AM |
| Normal | 553790 | 5 | $0.85 | -0.99% | 260 | 7/22/2026, 2:05:34 AM |
| Normal | 553790 | 5 | $0.86 | 0.00% | 269 | 7/21/2026, 4:03:31 PM |
| Normal | 553790 | 5 | $0.86 | 0.00% | 271 | 7/21/2026, 8:03:32 AM |
| Normal | 553790 | 5 | $0.86 | +1.44% | 270 | 7/21/2026, 12:36:41 AM |
| Normal | 553790 | 5 | $0.85 | -0.40% | 274 | 7/20/2026, 4:04:35 PM |
| Normal | 553790 | 5 | $0.85 | 0.00% | 272 | 7/20/2026, 8:04:37 AM |
| Normal | 553790 | 5 | $0.85 | -0.85% | 272 | 7/20/2026, 12:38:39 AM |
| Normal | 553790 | 5 | $0.86 | -0.30% | 272 | 7/19/2026, 6:05:05 PM |
| Normal | 553790 | 5 | $0.86 | +2.14% | 264 | 7/19/2026, 12:04:51 PM |
| Normal | 553790 | 5 | $0.84 | +0.22% | 267 | 7/19/2026, 6:05:17 AM |
| Normal | 553790 | 5 | $0.84 | +14.71% | 269 | 7/19/2026, 12:06:31 AM |
| Normal | 553790 | 5 | $0.73 | -10.57% | 277 | 7/18/2026, 4:10:07 PM |
| Normal | 553790 | 5 | $0.82 | +0.06% | 272 | 7/18/2026, 8:10:06 AM |
| Normal | 553790 | 5 | $0.82 | +1.22% | 273 | 7/18/2026, 12:42:22 AM |
| Normal | 553790 | 5 | $0.81 | 0.00% | 282 | 7/17/2026, 4:10:48 PM |
| Normal | 553790 | 5 | $0.81 | +0.19% | 279 | 7/17/2026, 8:11:18 AM |
| Normal | 553790 | 5 | $0.81 | -0.73% | 279 | 7/17/2026, 12:44:34 AM |
| Normal | 553790 | 5 | $0.81 | +0.80% | 290 | 7/16/2026, 4:13:42 PM |
| Normal | 553790 | 5 | $0.81 | 0.00% | 294 | 7/16/2026, 8:13:29 AM |
| Normal | 553790 | 5 | $0.81 | -0.63% | 293 | 7/16/2026, 1:11:09 AM |
| Normal | 553790 | 5 | $0.81 | +0.02% | 301 | 7/15/2026, 4:14:16 PM |
| Normal | 553790 | 5 | $0.81 | +0.04% | 309 | 7/15/2026, 8:14:09 AM |
| Normal | 553790 | 5 | $0.81 | -0.99% | 310 | 7/15/2026, 12:38:51 AM |
| Normal | 553790 | 5 | $0.82 | -0.23% | 318 | 7/14/2026, 4:32:34 PM |
| Normal | 553790 | 5 | $0.82 | +0.04% | 298 | 7/14/2026, 8:33:08 AM |
| Normal | 553790 | 5 | $0.82 | -0.31% | 301 | 7/14/2026, 1:15:38 AM |
| Normal | 553790 | 5 | $0.82 | +0.83% | 298 | 7/13/2026, 4:34:00 PM |
| Normal | 553790 | 5 | $0.82 | -1.29% | 313 | 7/13/2026, 8:33:52 AM |
| Normal | 553790 | 5 | $0.83 | +0.27% | 311 | 7/13/2026, 1:00:06 AM |
| Normal | 553790 | 5 | $0.82 | 0.00% | 321 | 7/12/2026, 5:17:57 PM |
| Normal | 553790 | 5 | $0.82 | -1.64% | 320 | 7/12/2026, 9:17:58 AM |
| Normal | 553790 | 5 | $0.84 | -1.63% | 287 | 7/12/2026, 1:01:39 AM |
| Normal | 553790 | 5 | $0.85 | +3.08% | 283 | 7/11/2026, 4:08:30 PM |
| Normal | 553790 | 5 | $0.83 | -3.16% | 281 | 7/11/2026, 8:08:24 AM |
| Normal | 553790 | 5 | $0.85 | 0.00% | 278 | 7/11/2026, 12:23:23 AM |
| Normal | 553790 | 5 | $0.85 | +5.71% | 278 | 7/10/2026, 11:16:00 PM |
| Normal | 553790 | 5 | $0.81 | -4.97% | 302 | 7/9/2026, 5:21:35 PM |
| Normal | 553790 | 5 | $0.85 | -0.02% | 300 | 7/9/2026, 9:21:17 AM |
| Normal | 553790 | 5 | $0.85 | +2.35% | 301 | 7/9/2026, 1:43:28 AM |
| Normal | 553790 | 5 | $0.83 | -1.01% | 317 | 7/8/2026, 4:43:25 PM |
| Normal | 553790 | 5 | $0.84 | 0.00% | 315 | 7/8/2026, 8:43:13 AM |
| Normal | 553790 | 5 | $0.84 | +0.49% | 313 | 7/8/2026, 1:42:57 AM |
| Normal | 553790 | 5 | $0.83 | +0.45% | 313 | 7/7/2026, 5:02:43 PM |
| Normal | 553790 | 5 | $0.83 | -0.85% | 319 | 7/7/2026, 9:02:26 AM |
| Normal | 553790 | 5 | $0.84 | -0.64% | 318 | 7/7/2026, 1:09:10 AM |
| Normal | 553790 | 5 | $0.84 | +1.80% | 315 | 7/6/2026, 4:22:02 PM |
| Normal | 553790 | 5 | $0.83 | -0.33% | 317 | 7/6/2026, 8:22:03 AM |
| Normal | 553790 | 5 | $0.83 | -1.53% | 313 | 7/6/2026, 12:38:12 AM |
| Normal | 553790 | 5 | $0.84 | -0.04% | 312 | 7/5/2026, 4:31:10 PM |
| Normal | 553790 | 5 | $0.84 | -0.04% | 321 | 7/5/2026, 8:31:33 AM |
| Normal | 553790 | 5 | $0.85 | -0.42% | 281 | 7/5/2026, 12:51:13 AM |
| Normal | 553790 | 5 | $0.85 | +0.91% | 288 | 7/4/2026, 4:43:28 PM |
| Normal | 553790 | 5 | $0.84 | +2.18% | 298 | 7/4/2026, 8:43:17 AM |
| Normal | 553790 | 5 | $0.82 | -1.36% | 298 | 7/4/2026, 1:06:31 AM |
| Normal | 553790 | 5 | $0.83 | -0.22% | 296 | 7/3/2026, 5:04:05 PM |
| Normal | 553790 | 5 | $0.84 | +0.12% | 296 | 7/3/2026, 9:03:46 AM |
| Normal | 553790 | 5 | $0.84 | +0.86% | 292 | 7/3/2026, 1:24:05 AM |
| Normal | 553790 | 5 | $0.83 | +6.18% | 291 | 7/2/2026, 5:25:10 PM |
| Normal | 553790 | 5 | $0.78 | -5.91% | 296 | 7/2/2026, 9:25:03 AM |
| Normal | 553790 | 5 | $0.83 | +0.29% | 288 | 7/2/2026, 12:54:35 AM |
| Normal | 553790 | 5 | $0.83 | +0.74% | 284 | 7/1/2026, 4:18:07 PM |
| Normal | 553790 | 5 | $0.82 | -2.22% | 285 | 7/1/2026, 8:17:53 AM |
| Normal | 553790 | 5 | $0.84 | +0.41% | 278 | 7/1/2026, 2:00:03 AM |
| Normal | 553790 | 5 | $0.84 | +5.14% | 280 | 6/30/2026, 4:35:43 PM |
| Normal | 553790 | 5 | $0.79 | +0.09% | 286 | 6/30/2026, 9:03:10 AM |
| Normal | 553790 | 5 | $0.79 | -3.18% | 286 | 6/30/2026, 1:04:54 AM |
| Normal | 553790 | 5 | $0.82 | +0.12% | 286 | 6/29/2026, 5:24:00 PM |
| Normal | 553790 | 5 | $0.82 | +1.07% | 291 | 6/29/2026, 9:09:48 AM |
| Normal | 553790 | 5 | $0.81 | +0.65% | 293 | 6/29/2026, 1:17:20 AM |
| Normal | 553790 | 5 | $0.81 | +3.69% | 296 | 6/28/2026, 5:34:04 PM |
| Normal | 553790 | 5 | $0.78 | +1.96% | 302 | 6/28/2026, 9:34:11 AM |
| Normal | 553790 | 5 | $0.76 | +11.13% | 307 | 6/28/2026, 1:45:21 AM |
| Normal | 553790 | 5 | $0.69 | +4.82% | 324 | 6/27/2026, 4:40:14 PM |
| Normal | 553790 | 5 | $0.65 | -5.72% | 325 | 6/27/2026, 8:40:09 AM |
| Normal | 553790 | 5 | $0.69 | +0.12% | 324 | 6/27/2026, 12:49:33 AM |
| Normal | 553790 | 5 | $0.69 | -3.77% | 321 | 6/26/2026, 4:56:26 PM |
| Normal | 553790 | 5 | $0.72 | -0.26% | 330 | 6/26/2026, 8:56:05 AM |
| Normal | 553790 | 5 | $0.72 | 0.00% | 327 | 6/26/2026, 12:59:00 AM |
| Normal | 553790 | 5 | $0.72 | +0.14% | 327 | 6/25/2026, 4:56:30 PM |
| Normal | 553790 | 5 | $0.72 | +1.46% | 319 | 6/25/2026, 8:56:18 AM |
| Normal | 553790 | 5 | $0.71 | +0.07% | 348 | 6/25/2026, 1:04:06 AM |
| Normal | 553790 | 5 | $0.71 | -0.17% | 349 | 6/24/2026, 5:16:48 PM |
| Normal | 553790 | 5 | $0.71 | +2.27% | 351 | 6/24/2026, 9:16:54 AM |
| Normal | 553790 | 5 | $0.70 | +2.47% | 351 | 6/24/2026, 1:25:24 AM |
| Normal | 553790 | 5 | $0.68 | -3.19% | 337 | 6/23/2026, 5:39:49 PM |
| Normal | 553790 | 5 | $0.70 | -1.85% | 333 | 6/23/2026, 9:39:49 AM |
| Normal | 553790 | 5 | $0.71 | -6.40% | 334 | 6/23/2026, 1:46:44 AM |
| Normal | 553790 | 5 | $0.76 | -1.85% | 334 | 6/22/2026, 5:40:27 PM |
| Normal | 553790 | 5 | $0.78 | +0.17% | 335 | 6/22/2026, 9:39:53 AM |
| Normal | 553790 | 5 | $0.78 | -0.20% | 329 | 6/22/2026, 1:11:40 AM |
| Normal | 553790 | 5 | $0.78 | -2.51% | 329 | 6/21/2026, 5:54:01 PM |
| Normal | 553790 | 5 | $0.80 | -0.44% | 302 | 6/21/2026, 9:54:21 AM |
| Normal | 553790 | 5 | $0.80 | +2.32% | 309 | 6/21/2026, 1:58:02 AM |
| Normal | 553790 | 5 | $0.78 | -2.10% | 312 | 6/20/2026, 5:53:41 PM |
| Normal | 553790 | 5 | $0.80 | -0.04% | 311 | 6/20/2026, 9:53:29 AM |
| Normal | 553790 | 5 | $0.80 | +1.75% | 309 | 6/20/2026, 1:58:41 AM |
| Normal | 553790 | 5 | $0.79 | +5.36% | 316 | 6/19/2026, 5:50:31 PM |
| Normal | 553790 | 5 | $0.75 | -4.22% | 323 | 6/19/2026, 9:50:34 AM |
| Normal | 553790 | 5 | $0.78 | +3.51% | 324 | 6/19/2026, 12:47:15 AM |
| Normal | 553790 | 5 | $0.75 | -3.79% | 329 | 6/18/2026, 5:50:50 PM |
| Normal | 553790 | 5 | $0.78 | -0.13% | 327 | 6/18/2026, 9:50:32 AM |
| Normal | 553790 | 5 | $0.78 | +0.50% | 323 | 6/18/2026, 1:58:43 AM |
| Normal | 553790 | 5 | $0.78 | +14.75% | 326 | 6/17/2026, 5:26:42 PM |
| Normal | 553790 | 5 | $0.68 | -13.37% | 329 | 6/17/2026, 9:26:17 AM |
| Normal | 553790 | 5 | $0.78 | -0.99% | 322 | 6/17/2026, 1:33:37 AM |
| Normal | 553790 | 5 | $0.79 | -0.02% | 322 | 6/16/2026, 5:27:07 PM |
| Normal | 553790 | 5 | $0.79 | +0.32% | 324 | 6/16/2026, 9:26:38 AM |
| Normal | 553790 | 5 | $0.79 | -0.92% | 320 | 6/16/2026, 1:24:41 AM |
| Normal | 553790 | 5 | $0.80 | +2.58% | 318 | 6/15/2026, 4:44:19 PM |
| Normal | 553790 | 5 | $0.78 | 0.00% | 323 | 6/15/2026, 8:43:38 AM |
| Normal | 553790 | 5 | $0.78 | -0.33% | 323 | 6/15/2026, 1:50:10 AM |
| Normal | 553790 | 5 | $0.78 | +4.01% | 304 | 6/14/2026, 5:00:31 PM |
| Normal | 553790 | 5 | $0.75 | 0.00% | 308 | 6/14/2026, 9:00:22 AM |
| Normal | 553790 | 5 | $0.75 | -0.11% | 309 | 6/14/2026, 1:03:02 AM |
| Normal | 553790 | 5 | $0.75 | -1.10% | 309 | 6/13/2026, 5:00:37 PM |
| Normal | 553790 | 5 | $0.76 | -2.27% | 312 | 6/13/2026, 9:00:31 AM |
| Normal | 553790 | 5 | $0.78 | -0.61% | 311 | 6/13/2026, 12:49:35 AM |
| Normal | 553790 | 5 | $0.78 | +4.00% | 317 | 6/12/2026, 5:21:37 PM |
| Normal | 553790 | 5 | $0.75 | -2.89% | 327 | 6/12/2026, 9:21:27 AM |
| Normal | 553790 | 5 | $0.77 | -0.02% | 328 | 6/12/2026, 1:27:49 AM |
| Normal | 553790 | 5 | $0.77 | +2.13% | 325 | 6/11/2026, 5:46:42 PM |
| Normal | 553790 | 5 | $0.76 | +0.07% | 348 | 6/11/2026, 9:46:11 AM |
| Normal | 553790 | 5 | $0.76 | +1.27% | 351 | 6/11/2026, 1:54:58 AM |
| Normal | 553790 | 5 | $0.75 | -2.89% | 355 | 6/10/2026, 5:46:44 PM |
| Normal | 553790 | 5 | $0.77 | +2.25% | 353 | 6/10/2026, 9:46:10 AM |
| Normal | 553790 | 5 | $0.75 | +4.77% | 354 | 6/10/2026, 1:48:31 AM |
| Normal | 553790 | 5 | $0.72 | -6.28% | 355 | 6/9/2026, 5:50:23 PM |
| Normal | 553790 | 5 | $0.77 | +1.25% | 367 | 6/9/2026, 9:50:21 AM |
| Normal | 553790 | 5 | $0.76 | +3.62% | 372 | 6/9/2026, 12:56:21 AM |
| Normal | 553790 | 5 | $0.73 | -2.58% | 378 | 6/8/2026, 4:36:09 PM |
| Normal | 553790 | 5 | $0.75 | +0.87% | 383 | 6/8/2026, 8:35:55 AM |
| Normal | 553790 | 5 | $0.74 | +0.41% | 349 | 6/8/2026, 12:43:53 AM |
| Normal | 553790 | 5 | $0.74 | +1.63% | 346 | 6/7/2026, 4:48:34 PM |
| Normal | 553790 | 5 | $0.73 | -0.05% | 339 | 6/7/2026, 8:48:30 AM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 339 | 6/7/2026, 1:33:32 AM |
| Normal | 553790 | 5 | $0.73 | +2.14% | 342 | 6/6/2026, 5:13:18 PM |
| Normal | 553790 | 5 | $0.71 | -2.52% | 339 | 6/6/2026, 8:10:34 AM |
| Normal | 553790 | 5 | $0.73 | +10.13% | 339 | 6/6/2026, 12:57:11 AM |
| Normal | 553790 | 5 | $0.66 | -0.33% | 345 | 6/5/2026, 4:13:13 PM |
| Normal | 553790 | 5 | $0.67 | +2.69% | 348 | 6/5/2026, 8:13:05 AM |
| Normal | 553790 | 5 | $0.65 | -2.84% | 350 | 6/5/2026, 12:18:20 AM |
| Normal | 553790 | 5 | $0.67 | +1.81% | 359 | 6/4/2026, 4:15:39 PM |
| Normal | 553790 | 5 | $0.66 | +1.44% | 366 | 6/4/2026, 8:15:23 AM |
| Normal | 553790 | 5 | $0.65 | -1.39% | 368 | 6/4/2026, 12:16:15 AM |
| Normal | 553790 | 5 | $0.66 | -0.54% | 377 | 6/3/2026, 4:17:45 PM |
| Normal | 553790 | 5 | $0.66 | +0.57% | 379 | 6/3/2026, 8:17:30 AM |
| Normal | 553790 | 5 | $0.66 | +1.82% | 389 | 6/3/2026, 12:17:41 AM |
| Normal | 553790 | 5 | $0.64 | +0.82% | 373 | 6/2/2026, 4:24:33 PM |
| Normal | 553790 | 5 | $0.64 | -0.82% | 374 | 6/2/2026, 8:24:16 AM |
| Normal | 553790 | 5 | $0.64 | -4.67% | 373 | 6/2/2026, 12:25:20 AM |
| Normal | 553790 | 5 | $0.68 | -1.34% | 373 | 6/1/2026, 4:31:43 PM |
| Normal | 553790 | 5 | $0.69 | -0.02% | 373 | 6/1/2026, 8:31:34 AM |
| Normal | 553790 | 5 | $0.69 | -10.24% | 373 | 6/1/2026, 12:39:42 AM |
| Normal | 553790 | 5 | $0.76 | +0.58% | 338 | 5/31/2026, 4:36:16 PM |
| Normal | 553790 | 5 | $0.76 | -0.27% | 341 | 5/31/2026, 8:36:25 AM |
| Normal | 553790 | 5 | $0.76 | -0.02% | 343 | 5/31/2026, 12:41:22 AM |
| Normal | 553790 | 5 | $0.76 | -0.04% | 344 | 5/30/2026, 4:35:46 PM |
| Normal | 553790 | 5 | $0.76 | +1.63% | 347 | 5/30/2026, 8:35:36 AM |
| Normal | 553790 | 5 | $0.75 | +0.09% | 352 | 5/30/2026, 12:52:33 AM |
| Normal | 553790 | 5 | $0.75 | -4.81% | 362 | 5/29/2026, 4:38:11 PM |
| Normal | 553790 | 5 | $0.79 | +0.52% | 336 | 5/29/2026, 8:38:08 AM |
| Normal | 553790 | 5 | $0.78 | +0.20% | 343 | 5/29/2026, 12:43:06 AM |
| Normal | 553790 | 5 | $0.78 | -2.81% | 351 | 5/28/2026, 4:39:48 PM |
| Normal | 553790 | 5 | $0.80 | -0.17% | 323 | 5/28/2026, 8:39:32 AM |
| Normal | 553790 | 5 | $0.81 | -1.51% | 324 | 5/28/2026, 12:46:18 AM |
| Normal | 553790 | 5 | $0.82 | -0.97% | 322 | 5/27/2026, 4:42:06 PM |
| Normal | 553790 | 5 | $0.83 | -0.10% | 311 | 5/27/2026, 8:41:44 AM |
| Normal | 553790 | 5 | $0.83 | -0.49% | 306 | 5/27/2026, 12:50:13 AM |
| Normal | 553790 | 5 | $0.83 | +0.66% | 312 | 5/26/2026, 4:48:51 PM |
| Normal | 553790 | 5 | $0.82 | +1.71% | 307 | 5/26/2026, 8:48:41 AM |
| Normal | 553790 | 5 | $0.81 | +0.27% | 309 | 5/26/2026, 12:48:19 AM |
| Normal | 553790 | 5 | $0.81 | +4.06% | 311 | 5/25/2026, 4:48:18 PM |
| Normal | 553790 | 5 | $0.78 | -4.10% | 320 | 5/25/2026, 8:48:44 AM |
| Normal | 553790 | 5 | $0.81 | +0.19% | 316 | 5/25/2026, 12:51:14 AM |
| Normal | 553790 | 5 | $0.81 | +4.42% | 324 | 5/24/2026, 4:50:40 PM |
| Normal | 553790 | 5 | $0.77 | -3.59% | 325 | 5/24/2026, 8:50:37 AM |
| Normal | 553790 | 5 | $0.80 | +3.00% | 326 | 5/24/2026, 12:10:12 AM |
| Normal | 553790 | 5 | $0.78 | +0.15% | 335 | 5/23/2026, 4:50:25 PM |
| Normal | 553790 | 5 | $0.78 | 0.00% | 340 | 5/23/2026, 8:50:24 AM |
| Normal | 553790 | 5 | $0.78 | -0.07% | 339 | 5/23/2026, 12:50:34 AM |
| Normal | 553790 | 5 | $0.78 | +1.93% | 338 | 5/22/2026, 4:53:16 PM |
| Normal | 553790 | 5 | $0.76 | 0.00% | 341 | 5/22/2026, 8:52:55 AM |
| Normal | 553790 | 5 | $0.76 | +1.78% | 340 | 5/22/2026, 12:08:41 AM |
| Normal | 553790 | 5 | $0.75 | -2.66% | 343 | 5/21/2026, 4:52:51 PM |
| Normal | 553790 | 5 | $0.77 | +0.31% | 342 | 5/21/2026, 8:53:05 AM |
| Normal | 553790 | 5 | $0.77 | -1.46% | 345 | 5/21/2026, 1:18:54 AM |
| Normal | 553790 | 5 | $0.78 | +2.02% | 344 | 5/20/2026, 4:54:58 PM |
| Normal | 553790 | 5 | $0.77 | -1.87% | 353 | 5/20/2026, 8:54:58 AM |
| Normal | 553790 | 5 | $0.78 | -0.35% | 353 | 5/20/2026, 1:01:24 AM |
| Normal | 553790 | 5 | $0.78 | +6.48% | 352 | 5/19/2026, 4:55:10 PM |
| Normal | 553790 | 5 | $0.74 | -7.67% | 354 | 5/19/2026, 8:55:17 AM |
| Normal | 553790 | 5 | $0.80 | +0.90% | 351 | 5/19/2026, 12:10:38 AM |
| Normal | 553790 | 5 | $0.79 | +2.15% | 353 | 5/18/2026, 5:02:04 PM |
| Normal | 553790 | 5 | $0.77 | +4.28% | 357 | 5/18/2026, 8:56:22 AM |
| Normal | 553790 | 5 | $0.74 | -2.89% | 358 | 5/18/2026, 12:39:20 AM |
| Normal | 553790 | 5 | $0.76 | 0.00% | 361 | 5/17/2026, 6:01:16 PM |
| Normal | 553790 | 5 | $0.76 | +2.00% | 360 | 5/17/2026, 12:00:51 PM |
| Normal | 553790 | 5 | $0.75 | -3.86% | 363 | 5/17/2026, 6:00:50 AM |
| Normal | 553790 | 5 | $0.78 | +3.83% | 364 | 5/17/2026, 12:05:31 AM |
| Normal | 553790 | 5 | $0.75 | -4.89% | 363 | 5/16/2026, 4:58:29 PM |
| Normal | 553790 | 5 | $0.79 | -0.17% | 366 | 5/16/2026, 8:58:11 AM |
| Normal | 553790 | 5 | $0.79 | +0.69% | 366 | 5/16/2026, 1:01:55 AM |
| Normal | 553790 | 5 | $0.78 | +0.76% | 368 | 5/15/2026, 5:01:56 PM |
| Normal | 553790 | 5 | $0.78 | +0.79% | 373 | 5/15/2026, 9:01:57 AM |
| Normal | 553790 | 5 | $0.77 | +1.13% | 383 | 5/15/2026, 1:03:18 AM |
| Normal | 553790 | 5 | $0.76 | +0.78% | 389 | 5/14/2026, 5:05:34 PM |
| Normal | 553790 | 5 | $0.76 | +0.34% | 395 | 5/14/2026, 9:05:19 AM |
| Normal | 553790 | 5 | $0.75 | +0.23% | 396 | 5/14/2026, 1:09:47 AM |
| Normal | 553790 | 5 | $0.75 | +0.73% | 402 | 5/13/2026, 5:07:28 PM |
| Normal | 553790 | 5 | $0.75 | -0.52% | 405 | 5/13/2026, 8:11:39 AM |
| Normal | 553790 | 5 | $0.75 | +0.89% | 404 | 5/13/2026, 1:15:25 AM |
| Normal | 553790 | 5 | $0.74 | +8.58% | 416 | 5/12/2026, 5:10:05 PM |
| Normal | 553790 | 5 | $0.69 | -0.25% | 512 | 5/2/2026, 5:37:31 PM |
| Normal | 553790 | 5 | $0.69 | -7.55% | 516 | 5/2/2026, 9:36:53 AM |
| Normal | 553790 | 5 | $0.74 | +0.05% | 505 | 5/2/2026, 2:25:51 AM |
| Normal | 553790 | 5 | $0.74 | +2.41% | 508 | 5/1/2026, 5:40:51 PM |
| Normal | 553790 | 5 | $0.73 | -0.02% | 513 | 5/1/2026, 9:40:29 AM |
| Normal | 553790 | 5 | $0.73 | -1.81% | 512 | 5/1/2026, 1:43:29 AM |
| Normal | 553790 | 5 | $0.74 | +1.87% | 515 | 4/30/2026, 4:01:06 PM |
| Normal | 553790 | 5 | $0.73 | +0.26% | 516 | 4/30/2026, 8:23:43 AM |
| Normal | 553790 | 5 | $0.72 | -1.66% | 517 | 4/30/2026, 12:10:00 AM |
| Normal | 553790 | 5 | $0.74 | -0.05% | 481 | 4/29/2026, 4:03:32 PM |
| Normal | 553790 | 5 | $0.74 | +0.49% | 489 | 4/29/2026, 8:03:34 AM |
| Normal | 553790 | 5 | $0.73 | +0.49% | 489 | 4/29/2026, 12:06:20 AM |
| Normal | 553790 | 5 | $0.73 | +2.38% | 460 | 4/28/2026, 4:06:37 PM |
| Normal | 553790 | 5 | $0.71 | -2.01% | 417 | 4/28/2026, 8:06:31 AM |
| Normal | 553790 | 5 | $0.73 | +0.40% | 409 | 4/28/2026, 12:09:41 AM |
| Normal | 553790 | 5 | $0.72 | +0.71% | 409 | 4/27/2026, 4:09:54 PM |
| Normal | 553790 | 5 | $0.72 | 0.00% | 385 | 4/27/2026, 8:09:56 AM |
| Normal | 553790 | 5 | $0.72 | +0.19% | 386 | 4/27/2026, 12:09:33 AM |
| Normal | 553790 | 5 | $0.72 | -2.17% | 381 | 4/26/2026, 4:19:39 PM |
| Normal | 553790 | 5 | $0.73 | +2.32% | 381 | 4/26/2026, 8:11:58 AM |
| Normal | 553790 | 5 | $0.72 | -1.81% | 386 | 4/26/2026, 12:11:58 AM |
| Normal | 553790 | 5 | $0.73 | +1.37% | 358 | 4/25/2026, 4:23:32 PM |
| Normal | 553790 | 5 | $0.72 | +0.43% | 338 | 4/25/2026, 8:15:13 AM |
| Normal | 553790 | 5 | $0.72 | -1.44% | 340 | 4/25/2026, 12:58:37 AM |
| Normal | 553790 | 5 | $0.73 | -0.23% | 350 | 4/24/2026, 4:15:51 PM |
| Normal | 553790 | 5 | $0.73 | +0.19% | 355 | 4/24/2026, 8:15:47 AM |
| Normal | 553790 | 5 | $0.73 | +0.30% | 362 | 4/24/2026, 12:19:55 AM |
| Normal | 553790 | 5 | $0.73 | +4.06% | 365 | 4/23/2026, 4:25:01 PM |
| Normal | 553790 | 5 | $0.70 | +1.38% | 372 | 4/23/2026, 8:17:44 AM |
| Normal | 553790 | 5 | $0.69 | -2.34% | 373 | 4/23/2026, 12:21:28 AM |
| Normal | 553790 | 5 | $0.70 | -2.40% | 379 | 4/22/2026, 4:28:07 PM |
| Normal | 553790 | 5 | $0.72 | 0.00% | 381 | 4/22/2026, 8:20:57 AM |
| Normal | 553790 | 5 | $0.72 | +0.16% | 375 | 4/22/2026, 12:23:27 AM |
| Normal | 553790 | 5 | $0.72 | +0.24% | 381 | 4/21/2026, 4:31:04 PM |
| Normal | 553790 | 5 | $0.72 | +1.58% | 381 | 4/21/2026, 8:24:59 AM |
| Normal | 553790 | 5 | $0.71 | -0.48% | 384 | 4/21/2026, 12:25:03 AM |
| Normal | 553790 | 5 | $0.71 | +0.34% | 385 | 4/20/2026, 4:33:04 PM |
| Normal | 553790 | 5 | $0.71 | +4.50% | 393 | 4/20/2026, 8:27:53 AM |
| Normal | 553790 | 5 | $0.68 | -4.81% | 389 | 4/20/2026, 12:27:48 AM |
| Normal | 553790 | 5 | $0.71 | +0.60% | 391 | 4/19/2026, 4:37:40 PM |
| Normal | 553790 | 5 | $0.71 | -0.62% | 403 | 4/19/2026, 8:31:53 AM |
| Normal | 553790 | 5 | $0.71 | -0.26% | 387 | 4/19/2026, 12:04:45 AM |
| Normal | 553790 | 5 | $0.71 | +1.96% | 403 | 4/18/2026, 4:44:02 PM |
| Normal | 553790 | 5 | $0.70 | -2.78% | 397 | 4/18/2026, 8:34:27 AM |
| Normal | 553790 | 5 | $0.72 | +0.02% | 401 | 4/18/2026, 1:14:42 AM |
| Normal | 553790 | 5 | $0.72 | +0.88% | 408 | 4/17/2026, 4:43:48 PM |
| Normal | 553790 | 5 | $0.71 | +1.64% | 369 | 4/17/2026, 8:38:12 AM |
| Normal | 553790 | 5 | $0.70 | -1.73% | 123 | 4/17/2026, 12:38:21 AM |
| Normal | 553790 | 5 | $0.72 | +0.40% | 123 | 4/16/2026, 4:45:39 PM |
| Normal | 553790 | 5 | $0.71 | 0.00% | 143 | 4/16/2026, 8:41:15 AM |
| Normal | 553790 | 5 | $0.71 | +1.77% | 143 | 4/16/2026, 12:41:36 AM |
| Normal | 553790 | 5 | $0.70 | -3.19% | 148 | 4/15/2026, 4:47:42 PM |
| Normal | 553790 | 5 | $0.72 | -1.39% | 150 | 4/15/2026, 8:44:29 AM |
| Normal | 553790 | 5 | $0.73 | +5.03% | 142 | 4/15/2026, 12:44:02 AM |
| Normal | 553790 | 5 | $0.70 | -0.58% | 148 | 4/14/2026, 4:50:12 PM |
| Normal | 553790 | 5 | $0.70 | -4.23% | 146 | 4/14/2026, 8:46:27 AM |
| Normal | 553790 | 5 | $0.73 | +1.86% | 145 | 4/14/2026, 12:46:35 AM |
| Normal | 553790 | 5 | $0.72 | -0.09% | 149 | 4/13/2026, 4:52:22 PM |
| Normal | 553790 | 5 | $0.72 | 0.00% | 151 | 4/13/2026, 8:49:02 AM |
| Normal | 553790 | 5 | $0.72 | +2.29% | 150 | 4/13/2026, 12:48:48 AM |
| Normal | 553790 | 5 | $0.70 | +2.44% | 158 | 4/12/2026, 4:54:15 PM |
| Normal | 553790 | 5 | $0.69 | -1.67% | 167 | 4/12/2026, 8:52:07 AM |
| Normal | 553790 | 5 | $0.70 | +1.98% | 166 | 4/12/2026, 12:51:21 AM |
| Normal | 553790 | 5 | $0.69 | -3.60% | 169 | 4/11/2026, 4:56:04 PM |
| Normal | 553790 | 5 | $0.71 | +0.12% | 174 | 4/11/2026, 8:53:10 AM |
| Normal | 553790 | 5 | $0.71 | +0.34% | 178 | 4/11/2026, 12:53:26 AM |
| Normal | 553790 | 5 | $0.71 | +0.22% | 179 | 4/10/2026, 4:57:18 PM |
| Normal | 553790 | 5 | $0.71 | +0.17% | 191 | 4/10/2026, 8:54:35 AM |
| Normal | 553790 | 5 | $0.71 | +0.63% | 191 | 4/10/2026, 12:54:26 AM |
| Normal | 553790 | 5 | $0.70 | +0.17% | 169 | 4/9/2026, 4:58:49 PM |
| Normal | 553790 | 5 | $0.70 | -0.07% | 174 | 4/9/2026, 8:56:48 AM |
| Normal | 553790 | 5 | $0.70 | +0.12% | 173 | 4/9/2026, 12:33:39 AM |
| Normal | 553790 | 5 | $0.70 | +1.15% | 429 | 4/8/2026, 5:01:58 PM |
| Normal | 553790 | 5 | $0.69 | -0.10% | 461 | 4/8/2026, 9:00:04 AM |
| Normal | 553790 | 5 | $0.69 | -0.10% | 462 | 4/8/2026, 1:02:03 AM |
| Normal | 553790 | 5 | $0.69 | +0.59% | 484 | 4/7/2026, 5:04:23 PM |
| Normal | 553790 | 5 | $0.69 | +0.54% | 487 | 4/7/2026, 9:01:04 AM |
| Normal | 553790 | 5 | $0.68 | +2.05% | 486 | 4/7/2026, 1:01:06 AM |
| Normal | 553790 | 5 | $0.67 | -1.66% | 489 | 4/6/2026, 5:05:12 PM |
| Normal | 553790 | 5 | $0.68 | +0.45% | 486 | 4/6/2026, 9:03:08 AM |
| Normal | 553790 | 5 | $0.68 | -1.18% | 488 | 4/6/2026, 1:03:12 AM |
| Normal | 553790 | 5 | $0.69 | -0.49% | 488 | 4/5/2026, 5:06:46 PM |
| Normal | 553790 | 5 | $0.69 | +1.24% | 464 | 4/5/2026, 9:05:11 AM |
| Normal | 553790 | 5 | $0.68 | +6.31% | 466 | 4/5/2026, 12:43:57 AM |
| Normal | 553790 | 5 | $0.64 | -3.07% | 475 | 4/4/2026, 5:13:18 PM |
| Normal | 553790 | 5 | $0.66 | -1.19% | 474 | 4/4/2026, 9:05:54 AM |
| Normal | 553790 | 5 | $0.67 | -2.42% | 479 | 4/4/2026, 1:12:11 AM |
| Normal | 553790 | 5 | $0.69 | +2.22% | 462 | 4/3/2026, 5:10:37 PM |
| Normal | 553790 | 5 | $0.67 | +0.99% | 466 | 4/3/2026, 9:10:37 AM |
| Normal | 553790 | 5 | $0.67 | -3.89% | 466 | 4/3/2026, 1:42:23 AM |
| Normal | 553790 | 5 | $0.69 | +2.05% | 465 | 4/2/2026, 5:30:10 PM |
| Normal | 553790 | 5 | $0.68 | -2.01% | 471 | 4/2/2026, 9:11:05 AM |
| Normal | 553790 | 5 | $0.69 | +3.42% | 471 | 4/2/2026, 1:11:09 AM |
| Normal | 553790 | 5 | $0.67 | +5.42% | 459 | 4/1/2026, 5:15:33 PM |
| Normal | 553790 | 5 | $0.64 | -6.96% | 464 | 4/1/2026, 8:38:48 AM |
| Normal | 553790 | 5 | $0.68 | +2.47% | 462 | 4/1/2026, 12:05:46 AM |
| Normal | 553790 | 5 | $0.67 | -0.15% | 463 | 3/31/2026, 5:13:28 PM |
| Normal | 553790 | 5 | $0.67 | -1.92% | 466 | 3/31/2026, 9:26:29 AM |
| Normal | 553790 | 5 | $0.68 | -0.74% | 466 | 3/31/2026, 1:13:22 AM |
| Normal | 553790 | 5 | $0.69 | +2.82% | 467 | 3/30/2026, 5:17:09 PM |
| Normal | 553790 | 5 | $0.67 | -1.45% | 466 | 3/30/2026, 9:15:40 AM |
| Normal | 553790 | 5 | $0.68 | +0.03% | 466 | 3/30/2026, 1:16:50 AM |
| Normal | 553790 | 5 | $0.68 | -2.52% | 427 | 3/29/2026, 5:15:42 PM |
| Normal | 553790 | 5 | $0.69 | +5.36% | 460 | 3/29/2026, 9:16:14 AM |
| Normal | 553790 | 5 | $0.66 | -1.80% | 461 | 3/29/2026, 1:16:14 AM |
| Normal | 553790 | 5 | $0.67 | +4.91% | 464 | 3/28/2026, 5:14:18 PM |
| Normal | 553790 | 5 | $0.64 | -2.89% | 473 | 3/28/2026, 9:14:47 AM |
| Normal | 553790 | 5 | $0.66 | +2.56% | 481 | 3/28/2026, 1:16:07 AM |
| Normal | 553790 | 5 | $0.64 | +0.77% | 483 | 3/27/2026, 5:14:46 PM |
| Normal | 553790 | 5 | $0.64 | +6.14% | 493 | 3/27/2026, 9:15:15 AM |
| Normal | 553790 | 5 | $0.60 | -3.55% | 498 | 3/27/2026, 1:15:21 AM |
| Normal | 553790 | 5 | $0.62 | +5.92% | 499 | 3/26/2026, 5:15:47 PM |
| Normal | 553790 | 5 | $0.59 | -4.44% | 506 | 3/26/2026, 9:15:34 AM |
| Normal | 553790 | 5 | $0.61 | +1.57% | 495 | 3/26/2026, 1:31:10 AM |
| Normal | 553790 | 5 | $0.60 | -4.57% | 493 | 3/25/2026, 5:16:43 PM |
| Normal | 553790 | 5 | $0.63 | +4.33% | 496 | 3/25/2026, 9:09:28 AM |
| Normal | 553790 | 5 | $0.61 | +5.35% | 482 | 3/25/2026, 12:27:21 AM |
| Normal | 553790 | 5 | $0.58 | -8.43% | 486 | 3/24/2026, 5:16:07 PM |
| Normal | 553790 | 5 | $0.63 | -0.11% | 485 | 3/24/2026, 9:16:11 AM |
| Normal | 553790 | 5 | $0.63 | +2.59% | 485 | 3/24/2026, 1:16:04 AM |
| Normal | 553790 | 5 | $0.61 | +1.97% | 349 | 3/23/2026, 5:16:20 PM |
| Normal | 553790 | 5 | $0.60 | +0.31% | 287 | 3/23/2026, 9:16:15 AM |
| Normal | 553790 | 5 | $0.60 | +3.29% | 288 | 3/23/2026, 1:16:19 AM |
| Normal | 553790 | 5 | $0.58 | +0.32% | 312 | 3/22/2026, 5:16:19 PM |
| Normal | 553790 | 5 | $0.58 | +1.27% | 322 | 3/22/2026, 9:16:06 AM |
| Normal | 553790 | 5 | $0.57 | -2.79% | 328 | 3/22/2026, 1:16:10 AM |
| Normal | 553790 | 5 | $0.59 | -0.63% | 324 | 3/21/2026, 5:16:38 PM |
| Normal | 553790 | 5 | $0.59 | -0.54% | 328 | 3/21/2026, 8:09:28 AM |
| Normal | 553790 | 5 | $0.60 | +0.29% | 326 | 3/21/2026, 1:18:10 AM |
| Normal | 553790 | 5 | $0.59 | -1.88% | 342 | 3/20/2026, 5:16:58 PM |
| Normal | 553790 | 5 | $0.61 | -3.67% | 301 | 3/20/2026, 9:17:05 AM |
| Normal | 553790 | 5 | $0.63 | -1.01% | 297 | 3/20/2026, 1:23:30 AM |
| Normal | 553790 | 5 | $0.64 | +0.64% | 308 | 3/19/2026, 5:17:34 PM |
| Normal | 553790 | 5 | $0.63 | +1.72% | 313 | 3/19/2026, 11:21:00 AM |
| Normal | 553790 | 5 | $0.62 | -3.38% | 292 | 3/19/2026, 1:17:23 AM |
| Normal | 553790 | 5 | $0.64 | +2.52% | 293 | 3/18/2026, 5:18:01 PM |
| Normal | 553790 | 5 | $0.63 | +5.79% | 295 | 3/18/2026, 9:17:55 AM |
| Normal | 553790 | 5 | $0.59 | -0.14% | 295 | 3/18/2026, 1:17:35 AM |
| Normal | 553790 | 5 | $0.59 | -5.56% | 295 | 3/17/2026, 5:18:15 PM |
| Normal | 553790 | 5 | $0.63 | -2.01% | 297 | 3/17/2026, 9:18:01 AM |
| Normal | 553790 | 5 | $0.64 | +10.05% | 301 | 3/17/2026, 1:16:29 AM |
| Normal | 553790 | 5 | $0.58 | -6.64% | 319 | 3/16/2026, 5:18:20 PM |
| Normal | 553790 | 5 | $0.62 | -0.08% | 331 | 3/16/2026, 9:18:05 AM |
| Normal | 553790 | 5 | $0.62 | 0.00% | 336 | 3/16/2026, 1:17:45 AM |
| Normal | 553790 | 5 | $0.62 | -0.81% | 337 | 3/15/2026, 5:18:41 PM |
| Normal | 553790 | 5 | $0.63 | -1.41% | 327 | 3/15/2026, 9:18:37 AM |
| Normal | 553790 | 5 | $0.64 | +0.08% | 329 | 3/15/2026, 12:59:23 AM |
| Normal | 553790 | 5 | $0.64 | +2.12% | 329 | 3/14/2026, 5:10:13 PM |
| Normal | 553790 | 5 | $0.62 | +1.54% | 323 | 3/14/2026, 9:16:58 AM |
| Normal | 553790 | 5 | $0.61 | +0.44% | 328 | 3/14/2026, 1:22:31 AM |
| Normal | 553790 | 5 | $0.61 | -1.93% | 336 | 3/13/2026, 6:07:43 PM |
| Normal | 553790 | 5 | $0.62 | +1.97% | 337 | 3/13/2026, 9:17:41 AM |
| Normal | 553790 | 5 | $0.61 | +2.50% | 341 | 3/13/2026, 5:23:46 AM |
| Normal | 553790 | 5 | $0.60 | -3.35% | 345 | 3/12/2026, 4:27:01 PM |
| Normal | 553790 | 5 | $0.62 | +2.88% | 346 | 3/12/2026, 9:17:28 AM |
| Normal | 553790 | 5 | $0.60 | -1.99% | 346 | 3/12/2026, 4:17:21 AM |
| Normal | 553790 | 5 | $0.61 | +2.35% | 348 | 3/11/2026, 5:52:20 PM |
| Normal | 553790 | 5 | $0.60 | -3.45% | 353 | 3/11/2026, 9:17:04 AM |
| Normal | 553790 | 5 | $0.62 | +3.07% | 348 | 3/11/2026, 5:13:43 AM |
| Normal | 553790 | 5 | $0.60 | -0.78% | 352 | 3/10/2026, 5:48:07 PM |
| Normal | 553790 | 5 | $0.61 | -0.78% | 347 | 3/10/2026, 9:17:07 AM |
| Normal | 553790 | 5 | $0.61 | +0.84% | 345 | 3/10/2026, 3:19:53 AM |
| Normal | 553790 | 5 | $0.61 | +2.52% | 346 | 3/9/2026, 5:42:39 PM |
| Normal | 553790 | 5 | $0.59 | -2.05% | 356 | 3/9/2026, 9:16:53 AM |
| Normal | 553790 | 5 | $0.60 | +1.05% | 351 | 3/9/2026, 5:02:01 AM |
| Normal | 553790 | 5 | $0.60 | -1.81% | 343 | 3/8/2026, 5:40:41 PM |
| Normal | 553790 | 5 | $0.61 | -1.02% | 338 | 3/8/2026, 9:16:27 AM |
| Normal | 553790 | 5 | $0.61 | +0.28% | 331 | 3/8/2026, 4:59:13 AM |
| Normal | 553790 | 5 | $0.61 | -0.28% | 331 | 3/7/2026, 5:38:32 PM |
| Normal | 553790 | 5 | $0.61 | -0.03% | 320 | 3/7/2026, 9:16:06 AM |
| Normal | 553790 | 5 | $0.61 | -0.82% | 314 | 3/7/2026, 5:01:55 AM |
| Normal | 553790 | 5 | $0.62 | -9.19% | 307 | 3/6/2026, 5:33:36 PM |
| Normal | 553790 | 5 | $0.68 | +5.78% | 279 | 3/6/2026, 9:16:06 AM |
| Normal | 553790 | 5 | $0.65 | -11.61% | 276 | 3/6/2026, 4:53:27 AM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 268 | 3/5/2026, 5:30:33 PM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 274 | 3/5/2026, 9:16:57 AM |
| Normal | 553790 | 5 | $0.73 | -0.39% | 274 | 3/5/2026, 2:37:28 AM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 275 | 3/4/2026, 5:26:44 PM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 228 | 3/4/2026, 9:26:11 AM |
| Normal | 553790 | 5 | $0.73 | -0.23% | 230 | 3/4/2026, 12:50:48 AM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 236 | 3/3/2026, 5:18:05 PM |
| Normal | 553790 | 5 | $0.73 | 0.00% | 253 | 3/3/2026, 8:11:24 AM |
| Normal | 553790 | 5 | $0.73 | -0.51% | 256 | 3/3/2026, 1:38:34 AM |
| Normal | 553790 | 5 | $0.74 | +3.96% | 257 | 3/2/2026, 5:17:29 PM |
| Normal | 553790 | 5 | $0.71 | -3.86% | 261 | 3/2/2026, 1:40:29 PM |
| Normal | 553790 | 5 | $0.74 | +0.21% | 262 | 3/2/2026, 2:56:26 AM |
| Normal | 553790 | 5 | $0.74 | -0.21% | 271 | 3/1/2026, 4:04:15 PM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 288 | 3/1/2026, 8:04:25 AM |
| Normal | 553790 | 5 | $0.74 | +0.02% | 296 | 3/1/2026, 1:16:39 AM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 297 | 2/28/2026, 4:03:49 PM |
| Normal | 553790 | 5 | $0.74 | -0.02% | 302 | 2/28/2026, 8:03:44 AM |
| Normal | 553790 | 5 | $0.74 | +0.30% | 302 | 2/28/2026, 1:09:24 AM |
| Normal | 553790 | 5 | $0.74 | -0.34% | 313 | 2/27/2026, 4:06:59 PM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 311 | 2/27/2026, 8:06:55 AM |
| Normal | 553790 | 5 | $0.74 | -0.14% | 314 | 2/27/2026, 1:05:46 AM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 328 | 2/26/2026, 4:10:01 PM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 330 | 2/26/2026, 8:10:14 AM |
| Normal | 553790 | 5 | $0.74 | +0.60% | 334 | 2/26/2026, 1:04:46 AM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 347 | 2/25/2026, 4:11:03 PM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 350 | 2/25/2026, 8:31:03 AM |
| Normal | 553790 | 5 | $0.74 | +0.18% | 352 | 2/25/2026, 12:58:41 AM |
| Normal | 553790 | 5 | $0.73 | +0.05% | 365 | 2/24/2026, 4:19:23 PM |
| Normal | 553790 | 5 | $0.73 | +0.19% | 372 | 2/24/2026, 1:01:33 PM |
| Normal | 553790 | 5 | $0.73 | -0.71% | 373 | 2/24/2026, 1:01:32 AM |
| Normal | 553790 | 5 | $0.74 | +0.48% | 372 | 2/23/2026, 4:34:23 PM |
| Normal | 553790 | 5 | $0.73 | +0.51% | 370 | 2/23/2026, 12:59:15 PM |
| Normal | 553790 | 5 | $0.73 | -0.16% | 374 | 2/23/2026, 12:56:45 AM |
| Normal | 553790 | 5 | $0.73 | +0.05% | 379 | 2/22/2026, 4:34:49 PM |
| Normal | 553790 | 5 | $0.73 | +3.08% | 380 | 2/22/2026, 12:49:51 PM |
| Normal | 553790 | 5 | $0.71 | -2.04% | 385 | 2/22/2026, 12:23:59 AM |
| Normal | 553790 | 5 | $0.72 | +0.26% | 389 | 2/21/2026, 4:20:44 PM |
| Normal | 553790 | 5 | $0.72 | +0.16% | 394 | 2/21/2026, 12:33:52 PM |
| Normal | 553790 | 5 | $0.72 | +0.33% | 394 | 2/21/2026, 12:26:48 AM |
| Normal | 553790 | 5 | $0.72 | +0.40% | 397 | 2/20/2026, 4:20:40 PM |
| Normal | 553790 | 5 | $0.72 | -0.21% | 399 | 2/20/2026, 12:32:10 PM |
| Normal | 553790 | 5 | $0.72 | +0.57% | 403 | 2/20/2026, 12:25:39 AM |
| Normal | 553790 | 5 | $0.71 | +0.05% | 410 | 2/19/2026, 4:23:21 PM |
| Normal | 553790 | 5 | $0.71 | -0.05% | 415 | 2/19/2026, 12:31:04 PM |
| Normal | 553790 | 5 | $0.71 | -0.09% | 420 | 2/19/2026, 12:28:02 AM |
| Normal | 553790 | 5 | $0.71 | 0.00% | 424 | 2/18/2026, 4:23:12 PM |
| Normal | 553790 | 5 | $0.71 | +0.43% | 424 | 2/18/2026, 1:11:41 PM |
| Normal | 553790 | 5 | $0.71 | +0.34% | 423 | 2/18/2026, 12:26:35 AM |
| Normal | 553790 | 5 | $0.71 | -3.75% | 435 | 2/17/2026, 4:26:04 PM |
| Normal | 553790 | 5 | $0.74 | 0.00% | 411 | 2/17/2026, 1:14:28 PM |
| Normal | 553790 | 5 | $0.74 | +1.73% | 420 | 2/17/2026, 12:26:38 AM |
| Normal | 553790 | 5 | $0.72 | -1.50% | 428 | 2/16/2026, 4:25:59 PM |
| Normal | 553790 | 5 | $0.73 | +3.04% | 433 | 2/16/2026, 1:14:21 PM |
| Normal | 553790 | 5 | $0.71 | 0.00% | 438 | 2/16/2026, 12:31:25 AM |