About the Phantom Brigade Normal set
The Phantom Brigade normal Steam trading card set has 5 cards (AppID 553540). Across 525 recorded updates, the normal set price moved between $0.34 and $0.57 on the Steam Community Market, averaging $0.41 with about 37 listings. The latest price is $0.35, down 3.73% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.41
- Highest
- $0.57
- Data points
- 525
Loading price chart after the page content...
Recent Phantom Brigade Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 553540 | 5 | $0.35 | -3.73% | 38 | 8/17/2026, 12:13:43 AM |
| Normal | 553540 | 5 | $0.37 | +2.40% | 37 | 8/16/2026, 4:22:58 PM |
| Normal | 553540 | 5 | $0.36 | -0.19% | 38 | 8/16/2026, 8:22:40 AM |
| Normal | 553540 | 5 | $0.36 | -0.09% | 37 | 8/16/2026, 12:28:32 AM |
| Normal | 553540 | 5 | $0.36 | -2.07% | 35 | 8/15/2026, 5:11:33 PM |
| Normal | 553540 | 5 | $0.37 | -0.55% | 34 | 8/15/2026, 9:22:52 AM |
| Normal | 553540 | 5 | $0.37 | -1.93% | 34 | 8/15/2026, 1:19:00 AM |
| Normal | 553540 | 5 | $0.38 | -5.39% | 34 | 8/14/2026, 4:25:22 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 32 | 8/14/2026, 8:25:11 AM |
| Normal | 553540 | 5 | $0.40 | +5.75% | 32 | 8/14/2026, 1:20:34 AM |
| Normal | 553540 | 5 | $0.38 | -6.62% | 32 | 8/13/2026, 4:37:35 PM |
| Normal | 553540 | 5 | $0.40 | -0.79% | 29 | 8/13/2026, 8:37:29 AM |
| Normal | 553540 | 5 | $0.41 | +0.04% | 26 | 8/13/2026, 12:47:34 AM |
| Normal | 553540 | 5 | $0.41 | -0.37% | 26 | 8/12/2026, 5:05:53 PM |
| Normal | 553540 | 5 | $0.41 | 0.00% | 25 | 8/12/2026, 9:05:18 AM |
| Normal | 553540 | 5 | $0.41 | -3.60% | 24 | 8/12/2026, 1:11:15 AM |
| Normal | 553540 | 5 | $0.42 | 0.00% | 23 | 8/11/2026, 5:05:25 PM |
| Normal | 553540 | 5 | $0.42 | 0.00% | 23 | 8/11/2026, 9:14:20 AM |
| Normal | 553540 | 5 | $0.42 | -1.15% | 23 | 8/11/2026, 1:16:19 AM |
| Normal | 553540 | 5 | $0.43 | 0.00% | 22 | 8/10/2026, 5:37:37 PM |
| Normal | 553540 | 5 | $0.43 | 0.00% | 21 | 8/10/2026, 9:37:42 AM |
| Normal | 553540 | 5 | $0.43 | 0.00% | 21 | 8/10/2026, 2:02:36 AM |
| Normal | 553540 | 5 | $0.43 | +7.93% | 22 | 8/9/2026, 5:10:08 PM |
| Normal | 553540 | 5 | $0.40 | -2.25% | 21 | 8/9/2026, 9:09:59 AM |
| Normal | 553540 | 5 | $0.41 | -4.76% | 20 | 8/9/2026, 1:25:52 AM |
| Normal | 553540 | 5 | $0.43 | +15.82% | 20 | 8/8/2026, 5:09:35 PM |
| Normal | 553540 | 5 | $0.37 | -0.09% | 28 | 8/8/2026, 9:09:39 AM |
| Normal | 553540 | 5 | $0.37 | -5.92% | 26 | 8/8/2026, 1:23:06 AM |
| Normal | 553540 | 5 | $0.39 | +5.04% | 26 | 8/7/2026, 5:44:01 PM |
| Normal | 553540 | 5 | $0.37 | -0.23% | 27 | 8/7/2026, 9:43:59 AM |
| Normal | 553540 | 5 | $0.37 | +3.61% | 27 | 8/7/2026, 1:55:50 AM |
| Normal | 553540 | 5 | $0.36 | -1.52% | 23 | 8/6/2026, 5:43:59 PM |
| Normal | 553540 | 5 | $0.37 | -1.59% | 22 | 8/6/2026, 9:43:39 AM |
| Normal | 553540 | 5 | $0.37 | +1.62% | 21 | 8/6/2026, 12:25:41 AM |
| Normal | 553540 | 5 | $0.37 | -5.13% | 18 | 8/5/2026, 5:28:47 PM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 17 | 8/5/2026, 9:28:52 AM |
| Normal | 553540 | 5 | $0.39 | -6.90% | 17 | 8/5/2026, 1:36:42 AM |
| Normal | 553540 | 5 | $0.42 | +8.89% | 18 | 8/4/2026, 5:28:58 PM |
| Normal | 553540 | 5 | $0.38 | -1.01% | 23 | 8/4/2026, 9:28:44 AM |
| Normal | 553540 | 5 | $0.39 | -0.70% | 23 | 8/4/2026, 1:37:02 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 26 | 8/3/2026, 4:51:15 PM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 27 | 8/3/2026, 8:51:23 AM |
| Normal | 553540 | 5 | $0.39 | -0.69% | 27 | 8/3/2026, 1:10:53 AM |
| Normal | 553540 | 5 | $0.39 | +0.48% | 26 | 8/2/2026, 4:50:59 PM |
| Normal | 553540 | 5 | $0.39 | +0.88% | 26 | 8/2/2026, 8:51:11 AM |
| Normal | 553540 | 5 | $0.39 | -1.69% | 30 | 8/2/2026, 1:07:23 AM |
| Normal | 553540 | 5 | $0.39 | -0.04% | 29 | 8/1/2026, 5:17:53 PM |
| Normal | 553540 | 5 | $0.39 | -1.28% | 26 | 8/1/2026, 9:17:49 AM |
| Normal | 553540 | 5 | $0.40 | -1.01% | 25 | 8/1/2026, 1:31:22 AM |
| Normal | 553540 | 5 | $0.40 | -1.78% | 22 | 7/31/2026, 4:28:13 PM |
| Normal | 553540 | 5 | $0.41 | 0.00% | 19 | 7/31/2026, 8:28:19 AM |
| Normal | 553540 | 5 | $0.41 | -12.49% | 19 | 7/31/2026, 12:34:42 AM |
| Normal | 553540 | 5 | $0.47 | +2.19% | 17 | 7/30/2026, 4:28:09 PM |
| Normal | 553540 | 5 | $0.46 | 0.00% | 17 | 7/30/2026, 8:27:51 AM |
| Normal | 553540 | 5 | $0.46 | -1.03% | 17 | 7/30/2026, 12:40:52 AM |
| Normal | 553540 | 5 | $0.46 | 0.00% | 14 | 7/29/2026, 4:46:48 PM |
| Normal | 553540 | 5 | $0.46 | -2.47% | 14 | 7/29/2026, 8:39:13 AM |
| Normal | 553540 | 5 | $0.47 | +16.96% | 15 | 7/29/2026, 12:53:47 AM |
| Normal | 553540 | 5 | $0.40 | -3.12% | 17 | 7/28/2026, 4:38:59 PM |
| Normal | 553540 | 5 | $0.42 | -2.18% | 15 | 7/28/2026, 8:38:59 AM |
| Normal | 553540 | 5 | $0.43 | -2.33% | 16 | 7/28/2026, 12:20:03 AM |
| Normal | 553540 | 5 | $0.44 | -17.70% | 15 | 7/27/2026, 5:24:47 PM |
| Normal | 553540 | 5 | $0.53 | +4.95% | 13 | 7/27/2026, 9:07:29 AM |
| Normal | 553540 | 5 | $0.51 | +12.00% | 16 | 7/27/2026, 1:11:50 AM |
| Normal | 553540 | 5 | $0.45 | -6.45% | 18 | 7/26/2026, 4:57:57 PM |
| Normal | 553540 | 5 | $0.48 | +14.18% | 15 | 7/26/2026, 8:57:40 AM |
| Normal | 553540 | 5 | $0.42 | -6.93% | 19 | 7/26/2026, 2:02:40 AM |
| Normal | 553540 | 5 | $0.46 | 0.00% | 17 | 7/25/2026, 5:28:41 PM |
| Normal | 553540 | 5 | $0.46 | +0.04% | 17 | 7/25/2026, 9:28:30 AM |
| Normal | 553540 | 5 | $0.45 | +3.99% | 17 | 7/25/2026, 1:36:54 AM |
| Normal | 553540 | 5 | $0.44 | -3.73% | 20 | 7/24/2026, 5:30:34 PM |
| Normal | 553540 | 5 | $0.45 | +7.50% | 20 | 7/24/2026, 9:30:47 AM |
| Normal | 553540 | 5 | $0.42 | -3.86% | 22 | 7/24/2026, 1:42:24 AM |
| Normal | 553540 | 5 | $0.44 | +1.13% | 22 | 7/23/2026, 6:26:54 PM |
| Normal | 553540 | 5 | $0.43 | -2.14% | 22 | 7/23/2026, 12:26:49 PM |
| Normal | 553540 | 5 | $0.44 | 0.00% | 21 | 7/23/2026, 6:26:42 AM |
| Normal | 553540 | 5 | $0.44 | +0.65% | 21 | 7/23/2026, 12:20:20 AM |
| Normal | 553540 | 5 | $0.44 | -0.04% | 19 | 7/22/2026, 6:26:29 PM |
| Normal | 553540 | 5 | $0.44 | -8.38% | 18 | 7/22/2026, 12:26:15 PM |
| Normal | 553540 | 5 | $0.48 | +9.99% | 17 | 7/22/2026, 6:26:27 AM |
| Normal | 553540 | 5 | $0.44 | -7.62% | 19 | 7/22/2026, 12:04:30 AM |
| Normal | 553540 | 5 | $0.47 | -0.18% | 21 | 7/21/2026, 6:23:05 PM |
| Normal | 553540 | 5 | $0.48 | +2.79% | 17 | 7/21/2026, 12:23:38 PM |
| Normal | 553540 | 5 | $0.46 | 0.00% | 18 | 7/21/2026, 6:23:12 AM |
| Normal | 553540 | 5 | $0.46 | +0.07% | 18 | 7/21/2026, 12:28:39 AM |
| Normal | 553540 | 5 | $0.46 | -0.11% | 18 | 7/20/2026, 6:16:04 PM |
| Normal | 553540 | 5 | $0.46 | +6.36% | 18 | 7/20/2026, 12:16:00 PM |
| Normal | 553540 | 5 | $0.43 | -4.86% | 16 | 7/20/2026, 6:15:53 AM |
| Normal | 553540 | 5 | $0.46 | -2.95% | 15 | 7/20/2026, 12:22:10 AM |
| Normal | 553540 | 5 | $0.47 | +1.98% | 16 | 7/19/2026, 6:12:47 PM |
| Normal | 553540 | 5 | $0.46 | +1.34% | 17 | 7/19/2026, 12:12:49 PM |
| Normal | 553540 | 5 | $0.46 | -10.11% | 15 | 7/19/2026, 6:12:35 AM |
| Normal | 553540 | 5 | $0.51 | +21.36% | 14 | 7/19/2026, 12:14:16 AM |
| Normal | 553540 | 5 | $0.42 | -18.58% | 16 | 7/18/2026, 6:17:20 PM |
| Normal | 553540 | 5 | $0.51 | +10.89% | 13 | 7/18/2026, 12:16:43 PM |
| Normal | 553540 | 5 | $0.46 | +0.11% | 15 | 7/18/2026, 6:17:32 AM |
| Normal | 553540 | 5 | $0.46 | -0.11% | 15 | 7/18/2026, 12:25:11 AM |
| Normal | 553540 | 5 | $0.46 | +0.04% | 15 | 7/17/2026, 6:04:02 PM |
| Normal | 553540 | 5 | $0.46 | +4.28% | 15 | 7/17/2026, 12:04:02 PM |
| Normal | 553540 | 5 | $0.44 | +4.39% | 29 | 7/17/2026, 6:04:03 AM |
| Normal | 553540 | 5 | $0.42 | +13.25% | 30 | 7/17/2026, 12:11:41 AM |
| Normal | 553540 | 5 | $0.37 | -14.53% | 30 | 7/16/2026, 6:04:06 PM |
| Normal | 553540 | 5 | $0.44 | +0.15% | 31 | 7/16/2026, 12:04:19 PM |
| Normal | 553540 | 5 | $0.44 | +9.91% | 30 | 7/16/2026, 6:04:15 AM |
| Normal | 553540 | 5 | $0.40 | -1.26% | 33 | 7/16/2026, 12:24:30 AM |
| Normal | 553540 | 5 | $0.40 | -2.54% | 33 | 7/15/2026, 6:03:40 PM |
| Normal | 553540 | 5 | $0.41 | +11.66% | 33 | 7/15/2026, 12:03:28 PM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 36 | 7/15/2026, 6:03:46 AM |
| Normal | 553540 | 5 | $0.37 | +0.83% | 36 | 7/15/2026, 12:06:23 AM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 36 | 7/14/2026, 6:04:51 PM |
| Normal | 553540 | 5 | $0.37 | -10.48% | 36 | 7/14/2026, 12:05:07 PM |
| Normal | 553540 | 5 | $0.41 | -3.35% | 34 | 7/14/2026, 6:04:42 AM |
| Normal | 553540 | 5 | $0.43 | +0.04% | 33 | 7/14/2026, 12:27:14 AM |
| Normal | 553540 | 5 | $0.42 | +4.68% | 32 | 7/13/2026, 4:13:10 PM |
| Normal | 553540 | 5 | $0.41 | 0.00% | 35 | 7/13/2026, 8:13:07 AM |
| Normal | 553540 | 5 | $0.41 | +11.61% | 36 | 7/13/2026, 12:39:10 AM |
| Normal | 553540 | 5 | $0.36 | -15.98% | 36 | 7/12/2026, 4:27:35 PM |
| Normal | 553540 | 5 | $0.43 | 0.00% | 34 | 7/12/2026, 8:27:28 AM |
| Normal | 553540 | 5 | $0.43 | -1.54% | 35 | 7/12/2026, 2:02:07 AM |
| Normal | 553540 | 5 | $0.44 | +4.51% | 35 | 7/11/2026, 4:42:42 PM |
| Normal | 553540 | 5 | $0.42 | +2.82% | 31 | 7/11/2026, 8:42:40 AM |
| Normal | 553540 | 5 | $0.41 | -1.39% | 35 | 7/11/2026, 12:57:33 AM |
| Normal | 553540 | 5 | $0.41 | -11.34% | 35 | 7/10/2026, 10:38:54 PM |
| Normal | 553540 | 5 | $0.47 | +5.87% | 25 | 7/9/2026, 4:33:09 PM |
| Normal | 553540 | 5 | $0.44 | +1.09% | 31 | 7/9/2026, 8:33:19 AM |
| Normal | 553540 | 5 | $0.44 | -12.16% | 28 | 7/9/2026, 12:55:21 AM |
| Normal | 553540 | 5 | $0.50 | +11.72% | 29 | 7/8/2026, 5:29:11 PM |
| Normal | 553540 | 5 | $0.45 | +2.86% | 33 | 7/8/2026, 9:28:55 AM |
| Normal | 553540 | 5 | $0.43 | -6.68% | 42 | 7/8/2026, 12:37:16 AM |
| Normal | 553540 | 5 | $0.46 | +2.55% | 43 | 7/7/2026, 4:46:21 PM |
| Normal | 553540 | 5 | $0.45 | +10.19% | 45 | 7/7/2026, 8:46:05 AM |
| Normal | 553540 | 5 | $0.41 | -6.77% | 47 | 7/7/2026, 1:46:40 AM |
| Normal | 553540 | 5 | $0.44 | +6.12% | 47 | 7/6/2026, 5:27:46 PM |
| Normal | 553540 | 5 | $0.42 | +4.61% | 47 | 7/6/2026, 9:27:41 AM |
| Normal | 553540 | 5 | $0.40 | -6.99% | 47 | 7/6/2026, 1:43:54 AM |
| Normal | 553540 | 5 | $0.43 | +17.34% | 44 | 7/5/2026, 4:30:47 PM |
| Normal | 553540 | 5 | $0.36 | -5.00% | 47 | 7/5/2026, 8:31:12 AM |
| Normal | 553540 | 5 | $0.38 | +1.26% | 45 | 7/5/2026, 12:51:01 AM |
| Normal | 553540 | 5 | $0.38 | +8.41% | 46 | 7/4/2026, 6:09:21 PM |
| Normal | 553540 | 5 | $0.35 | -9.62% | 46 | 7/4/2026, 12:09:24 PM |
| Normal | 553540 | 5 | $0.39 | -5.21% | 45 | 7/4/2026, 6:09:19 AM |
| Normal | 553540 | 5 | $0.41 | +0.29% | 46 | 7/4/2026, 12:14:34 AM |
| Normal | 553540 | 5 | $0.41 | +3.73% | 46 | 7/3/2026, 6:10:55 PM |
| Normal | 553540 | 5 | $0.39 | -7.94% | 50 | 7/3/2026, 12:10:59 PM |
| Normal | 553540 | 5 | $0.43 | +2.70% | 50 | 7/3/2026, 6:10:41 AM |
| Normal | 553540 | 5 | $0.41 | +16.29% | 52 | 7/3/2026, 12:15:24 AM |
| Normal | 553540 | 5 | $0.36 | -4.50% | 52 | 7/2/2026, 6:12:29 PM |
| Normal | 553540 | 5 | $0.37 | +7.01% | 55 | 7/2/2026, 12:12:30 PM |
| Normal | 553540 | 5 | $0.35 | +2.44% | 60 | 7/2/2026, 6:12:43 AM |
| Normal | 553540 | 5 | $0.34 | +0.75% | 61 | 7/2/2026, 12:12:49 AM |
| Normal | 553540 | 5 | $0.34 | -4.00% | 62 | 7/1/2026, 6:02:47 PM |
| Normal | 553540 | 5 | $0.35 | -2.08% | 59 | 7/1/2026, 12:02:41 PM |
| Normal | 553540 | 5 | $0.36 | -5.41% | 57 | 7/1/2026, 6:03:07 AM |
| Normal | 553540 | 5 | $0.38 | +12.18% | 57 | 7/1/2026, 12:20:11 AM |
| Normal | 553540 | 5 | $0.34 | -0.99% | 60 | 6/30/2026, 6:08:15 PM |
| Normal | 553540 | 5 | $0.34 | -0.15% | 59 | 6/30/2026, 12:03:18 PM |
| Normal | 553540 | 5 | $0.34 | -0.39% | 59 | 6/30/2026, 6:07:34 AM |
| Normal | 553540 | 5 | $0.34 | -0.05% | 59 | 6/30/2026, 12:07:53 AM |
| Normal | 553540 | 5 | $0.34 | -5.72% | 58 | 6/29/2026, 6:01:26 PM |
| Normal | 553540 | 5 | $0.36 | +4.93% | 57 | 6/29/2026, 12:01:20 PM |
| Normal | 553540 | 5 | $0.35 | -7.24% | 55 | 6/29/2026, 6:01:23 AM |
| Normal | 553540 | 5 | $0.37 | -0.59% | 53 | 6/29/2026, 12:01:35 AM |
| Normal | 553540 | 5 | $0.38 | -3.52% | 51 | 6/28/2026, 6:01:28 PM |
| Normal | 553540 | 5 | $0.39 | +7.82% | 48 | 6/28/2026, 12:01:15 PM |
| Normal | 553540 | 5 | $0.36 | -19.46% | 45 | 6/28/2026, 6:01:29 AM |
| Normal | 553540 | 5 | $0.45 | +6.34% | 40 | 6/28/2026, 12:06:52 AM |
| Normal | 553540 | 5 | $0.42 | -8.34% | 38 | 6/27/2026, 4:07:16 PM |
| Normal | 553540 | 5 | $0.46 | +17.18% | 39 | 6/27/2026, 8:07:19 AM |
| Normal | 553540 | 5 | $0.39 | -7.34% | 47 | 6/27/2026, 12:16:51 AM |
| Normal | 553540 | 5 | $0.42 | +10.15% | 47 | 6/26/2026, 4:11:24 PM |
| Normal | 553540 | 5 | $0.39 | +0.62% | 49 | 6/26/2026, 8:11:02 AM |
| Normal | 553540 | 5 | $0.38 | -2.92% | 52 | 6/26/2026, 12:14:01 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 49 | 6/25/2026, 4:11:14 PM |
| Normal | 553540 | 5 | $0.39 | -1.15% | 46 | 6/25/2026, 8:10:50 AM |
| Normal | 553540 | 5 | $0.40 | -2.16% | 47 | 6/25/2026, 12:18:54 AM |
| Normal | 553540 | 5 | $0.41 | +1.99% | 50 | 6/24/2026, 4:16:08 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 52 | 6/24/2026, 8:16:14 AM |
| Normal | 553540 | 5 | $0.40 | -0.63% | 52 | 6/24/2026, 12:24:44 AM |
| Normal | 553540 | 5 | $0.40 | -3.84% | 51 | 6/23/2026, 4:22:53 PM |
| Normal | 553540 | 5 | $0.42 | -0.32% | 49 | 6/23/2026, 8:23:04 AM |
| Normal | 553540 | 5 | $0.42 | -5.16% | 46 | 6/23/2026, 12:29:57 AM |
| Normal | 553540 | 5 | $0.44 | +0.69% | 44 | 6/22/2026, 4:22:46 PM |
| Normal | 553540 | 5 | $0.44 | +0.97% | 42 | 6/22/2026, 8:22:32 AM |
| Normal | 553540 | 5 | $0.44 | +10.63% | 41 | 6/22/2026, 12:24:41 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 47 | 6/21/2026, 4:31:14 PM |
| Normal | 553540 | 5 | $0.39 | -3.97% | 47 | 6/21/2026, 8:30:45 AM |
| Normal | 553540 | 5 | $0.41 | +4.13% | 45 | 6/21/2026, 12:35:28 AM |
| Normal | 553540 | 5 | $0.39 | -10.06% | 46 | 6/20/2026, 4:30:42 PM |
| Normal | 553540 | 5 | $0.44 | -0.08% | 43 | 6/20/2026, 8:30:28 AM |
| Normal | 553540 | 5 | $0.44 | -1.82% | 44 | 6/20/2026, 12:35:52 AM |
| Normal | 553540 | 5 | $0.45 | -0.75% | 43 | 6/19/2026, 4:42:54 PM |
| Normal | 553540 | 5 | $0.45 | -0.34% | 39 | 6/19/2026, 8:42:55 AM |
| Normal | 553540 | 5 | $0.45 | -5.03% | 36 | 6/19/2026, 12:07:07 AM |
| Normal | 553540 | 5 | $0.48 | +2.37% | 35 | 6/18/2026, 4:42:46 PM |
| Normal | 553540 | 5 | $0.46 | +3.63% | 39 | 6/18/2026, 8:42:41 AM |
| Normal | 553540 | 5 | $0.45 | 0.00% | 43 | 6/18/2026, 12:50:54 AM |
| Normal | 553540 | 5 | $0.45 | -1.38% | 43 | 6/17/2026, 4:59:54 PM |
| Normal | 553540 | 5 | $0.45 | +22.94% | 43 | 6/17/2026, 8:59:27 AM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 51 | 6/17/2026, 1:06:55 AM |
| Normal | 553540 | 5 | $0.37 | +6.45% | 51 | 6/16/2026, 5:00:12 PM |
| Normal | 553540 | 5 | $0.35 | -0.15% | 58 | 6/16/2026, 8:59:37 AM |
| Normal | 553540 | 5 | $0.35 | -4.91% | 58 | 6/16/2026, 1:28:25 AM |
| Normal | 553540 | 5 | $0.37 | -2.71% | 56 | 6/15/2026, 5:05:34 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 52 | 6/15/2026, 9:04:47 AM |
| Normal | 553540 | 5 | $0.38 | -9.69% | 51 | 6/15/2026, 1:54:38 AM |
| Normal | 553540 | 5 | $0.42 | +3.11% | 50 | 6/14/2026, 5:24:58 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 49 | 6/14/2026, 9:24:35 AM |
| Normal | 553540 | 5 | $0.40 | +3.84% | 44 | 6/14/2026, 1:27:22 AM |
| Normal | 553540 | 5 | $0.39 | +3.99% | 48 | 6/13/2026, 5:24:52 PM |
| Normal | 553540 | 5 | $0.37 | +5.81% | 41 | 6/13/2026, 9:24:51 AM |
| Normal | 553540 | 5 | $0.35 | -6.04% | 40 | 6/13/2026, 1:52:50 AM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 40 | 6/12/2026, 5:48:55 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 40 | 6/12/2026, 9:48:34 AM |
| Normal | 553540 | 5 | $0.38 | -4.60% | 40 | 6/12/2026, 1:54:59 AM |
| Normal | 553540 | 5 | $0.39 | -3.45% | 38 | 6/11/2026, 4:58:50 PM |
| Normal | 553540 | 5 | $0.41 | 0.00% | 33 | 6/11/2026, 8:58:42 AM |
| Normal | 553540 | 5 | $0.41 | +10.51% | 33 | 6/11/2026, 1:07:16 AM |
| Normal | 553540 | 5 | $0.37 | +3.96% | 40 | 6/10/2026, 4:58:42 PM |
| Normal | 553540 | 5 | $0.36 | +0.05% | 40 | 6/10/2026, 8:58:23 AM |
| Normal | 553540 | 5 | $0.36 | -10.24% | 38 | 6/10/2026, 1:00:52 AM |
| Normal | 553540 | 5 | $0.40 | -4.70% | 38 | 6/9/2026, 5:36:24 PM |
| Normal | 553540 | 5 | $0.42 | 0.00% | 35 | 6/9/2026, 9:36:22 AM |
| Normal | 553540 | 5 | $0.42 | +12.29% | 35 | 6/9/2026, 12:59:09 AM |
| Normal | 553540 | 5 | $0.37 | -1.22% | 35 | 6/8/2026, 5:48:05 PM |
| Normal | 553540 | 5 | $0.37 | -2.34% | 35 | 6/8/2026, 9:47:45 AM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 34 | 6/8/2026, 12:41:24 AM |
| Normal | 553540 | 5 | $0.38 | -4.52% | 33 | 6/7/2026, 4:50:49 PM |
| Normal | 553540 | 5 | $0.40 | +5.10% | 31 | 6/7/2026, 8:50:46 AM |
| Normal | 553540 | 5 | $0.38 | +1.67% | 37 | 6/7/2026, 12:09:09 AM |
| Normal | 553540 | 5 | $0.38 | -2.55% | 37 | 6/6/2026, 5:52:32 PM |
| Normal | 553540 | 5 | $0.39 | +8.13% | 38 | 6/6/2026, 9:49:00 AM |
| Normal | 553540 | 5 | $0.36 | -2.09% | 42 | 6/6/2026, 1:37:52 AM |
| Normal | 553540 | 5 | $0.36 | -2.89% | 41 | 6/5/2026, 5:51:36 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 40 | 6/5/2026, 9:50:05 AM |
| Normal | 553540 | 5 | $0.38 | -5.06% | 40 | 6/5/2026, 1:55:39 AM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 39 | 6/4/2026, 5:50:48 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 38 | 6/4/2026, 9:50:48 AM |
| Normal | 553540 | 5 | $0.40 | -4.12% | 37 | 6/4/2026, 1:51:51 AM |
| Normal | 553540 | 5 | $0.41 | -2.61% | 36 | 6/3/2026, 5:50:34 PM |
| Normal | 553540 | 5 | $0.42 | -1.77% | 36 | 6/3/2026, 9:50:32 AM |
| Normal | 553540 | 5 | $0.43 | +12.84% | 37 | 6/3/2026, 1:50:29 AM |
| Normal | 553540 | 5 | $0.38 | -2.60% | 43 | 6/2/2026, 5:50:39 PM |
| Normal | 553540 | 5 | $0.39 | +1.72% | 44 | 6/2/2026, 9:50:16 AM |
| Normal | 553540 | 5 | $0.39 | -3.57% | 46 | 6/2/2026, 1:51:19 AM |
| Normal | 553540 | 5 | $0.40 | +0.08% | 46 | 6/1/2026, 5:51:05 PM |
| Normal | 553540 | 5 | $0.40 | -3.56% | 45 | 6/1/2026, 9:51:06 AM |
| Normal | 553540 | 5 | $0.41 | -0.41% | 42 | 6/1/2026, 1:59:12 AM |
| Normal | 553540 | 5 | $0.42 | +1.62% | 40 | 5/31/2026, 5:51:04 PM |
| Normal | 553540 | 5 | $0.41 | -0.04% | 40 | 5/31/2026, 9:51:14 AM |
| Normal | 553540 | 5 | $0.41 | -2.47% | 39 | 5/31/2026, 1:55:30 AM |
| Normal | 553540 | 5 | $0.42 | +4.52% | 36 | 5/30/2026, 5:49:46 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 37 | 5/30/2026, 9:49:39 AM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 37 | 5/30/2026, 1:28:19 AM |
| Normal | 553540 | 5 | $0.40 | -0.08% | 36 | 5/29/2026, 5:50:13 PM |
| Normal | 553540 | 5 | $0.40 | -3.03% | 36 | 5/29/2026, 9:50:04 AM |
| Normal | 553540 | 5 | $0.41 | -3.78% | 34 | 5/29/2026, 1:54:51 AM |
| Normal | 553540 | 5 | $0.43 | +0.08% | 31 | 5/28/2026, 5:49:56 PM |
| Normal | 553540 | 5 | $0.43 | -1.74% | 31 | 5/28/2026, 9:49:24 AM |
| Normal | 553540 | 5 | $0.44 | -0.46% | 31 | 5/28/2026, 1:56:03 AM |
| Normal | 553540 | 5 | $0.44 | -4.95% | 29 | 5/27/2026, 5:49:50 PM |
| Normal | 553540 | 5 | $0.46 | +4.88% | 29 | 5/27/2026, 9:49:19 AM |
| Normal | 553540 | 5 | $0.44 | -4.79% | 30 | 5/27/2026, 1:57:42 AM |
| Normal | 553540 | 5 | $0.46 | -6.66% | 30 | 5/26/2026, 5:49:33 PM |
| Normal | 553540 | 5 | $0.50 | +2.13% | 30 | 5/26/2026, 9:48:53 AM |
| Normal | 553540 | 5 | $0.49 | -0.03% | 32 | 5/26/2026, 1:49:18 AM |
| Normal | 553540 | 5 | $0.49 | -1.14% | 31 | 5/25/2026, 5:49:09 PM |
| Normal | 553540 | 5 | $0.49 | -1.79% | 29 | 5/25/2026, 9:49:15 AM |
| Normal | 553540 | 5 | $0.50 | +7.22% | 27 | 5/25/2026, 1:51:59 AM |
| Normal | 553540 | 5 | $0.47 | 0.00% | 27 | 5/24/2026, 5:49:14 PM |
| Normal | 553540 | 5 | $0.47 | -2.79% | 26 | 5/24/2026, 9:49:03 AM |
| Normal | 553540 | 5 | $0.48 | +5.08% | 26 | 5/24/2026, 1:19:00 AM |
| Normal | 553540 | 5 | $0.46 | -7.13% | 27 | 5/23/2026, 5:48:59 PM |
| Normal | 553540 | 5 | $0.49 | +0.10% | 26 | 5/23/2026, 9:48:47 AM |
| Normal | 553540 | 5 | $0.49 | +4.02% | 26 | 5/23/2026, 1:49:00 AM |
| Normal | 553540 | 5 | $0.47 | +4.65% | 26 | 5/22/2026, 5:48:51 PM |
| Normal | 553540 | 5 | $0.45 | -7.34% | 28 | 5/22/2026, 9:48:38 AM |
| Normal | 553540 | 5 | $0.49 | -5.08% | 28 | 5/22/2026, 12:16:53 AM |
| Normal | 553540 | 5 | $0.51 | -4.78% | 26 | 5/21/2026, 5:48:37 PM |
| Normal | 553540 | 5 | $0.54 | -3.34% | 26 | 5/21/2026, 9:48:46 AM |
| Normal | 553540 | 5 | $0.56 | +58.57% | 24 | 5/21/2026, 12:37:33 AM |
| Normal | 553540 | 5 | $0.35 | -7.03% | 37 | 5/20/2026, 5:47:58 PM |
| Normal | 553540 | 5 | $0.38 | +0.13% | 36 | 5/20/2026, 9:47:57 AM |
| Normal | 553540 | 5 | $0.38 | -6.03% | 36 | 5/20/2026, 1:54:22 AM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 35 | 5/19/2026, 5:48:07 PM |
| Normal | 553540 | 5 | $0.40 | -0.63% | 33 | 5/19/2026, 11:13:11 AM |
| Normal | 553540 | 5 | $0.40 | +0.29% | 33 | 5/19/2026, 12:13:04 AM |
| Normal | 553540 | 5 | $0.40 | -7.21% | 33 | 5/18/2026, 5:53:05 PM |
| Normal | 553540 | 5 | $0.44 | -4.00% | 32 | 5/18/2026, 9:47:19 AM |
| Normal | 553540 | 5 | $0.45 | +6.62% | 30 | 5/18/2026, 1:10:34 AM |
| Normal | 553540 | 5 | $0.43 | -5.93% | 31 | 5/17/2026, 5:47:30 PM |
| Normal | 553540 | 5 | $0.45 | -1.52% | 31 | 5/17/2026, 9:47:36 AM |
| Normal | 553540 | 5 | $0.46 | +6.24% | 32 | 5/17/2026, 12:15:38 AM |
| Normal | 553540 | 5 | $0.43 | +4.64% | 37 | 5/16/2026, 5:47:31 PM |
| Normal | 553540 | 5 | $0.41 | -2.33% | 38 | 5/16/2026, 9:47:10 AM |
| Normal | 553540 | 5 | $0.42 | -3.22% | 37 | 5/16/2026, 1:50:54 AM |
| Normal | 553540 | 5 | $0.44 | +13.94% | 35 | 5/15/2026, 5:47:30 PM |
| Normal | 553540 | 5 | $0.38 | +1.21% | 37 | 5/15/2026, 9:47:28 AM |
| Normal | 553540 | 5 | $0.38 | -3.04% | 40 | 5/15/2026, 1:48:42 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 41 | 5/14/2026, 5:47:52 PM |
| Normal | 553540 | 5 | $0.39 | -2.21% | 40 | 5/14/2026, 9:47:28 AM |
| Normal | 553540 | 5 | $0.40 | -0.59% | 40 | 5/14/2026, 1:00:59 AM |
| Normal | 553540 | 5 | $0.40 | -1.17% | 40 | 5/13/2026, 5:47:18 PM |
| Normal | 553540 | 5 | $0.41 | -0.33% | 40 | 5/13/2026, 9:10:57 AM |
| Normal | 553540 | 5 | $0.41 | +1.61% | 40 | 5/13/2026, 1:55:43 AM |
| Normal | 553540 | 5 | $0.40 | -5.58% | 40 | 5/12/2026, 5:46:14 PM |
| Normal | 553540 | 5 | $0.43 | +2.96% | 33 | 5/2/2026, 5:45:28 PM |
| Normal | 553540 | 5 | $0.41 | 0.00% | 33 | 5/2/2026, 9:44:51 AM |
| Normal | 553540 | 5 | $0.41 | -9.71% | 33 | 5/2/2026, 2:37:49 AM |
| Normal | 553540 | 5 | $0.46 | -0.07% | 31 | 5/1/2026, 5:45:38 PM |
| Normal | 553540 | 5 | $0.46 | +13.98% | 30 | 5/1/2026, 9:45:16 AM |
| Normal | 553540 | 5 | $0.40 | -0.63% | 34 | 5/1/2026, 1:48:16 AM |
| Normal | 553540 | 5 | $0.40 | +2.63% | 34 | 4/30/2026, 4:35:42 PM |
| Normal | 553540 | 5 | $0.39 | -9.83% | 35 | 4/30/2026, 8:43:24 AM |
| Normal | 553540 | 5 | $0.44 | -2.31% | 35 | 4/30/2026, 1:09:53 AM |
| Normal | 553540 | 5 | $0.45 | +2.41% | 34 | 4/29/2026, 5:45:36 PM |
| Normal | 553540 | 5 | $0.44 | -1.64% | 38 | 4/29/2026, 9:45:26 AM |
| Normal | 553540 | 5 | $0.44 | +0.58% | 36 | 4/29/2026, 1:48:48 AM |
| Normal | 553540 | 5 | $0.44 | +18.54% | 35 | 4/28/2026, 5:55:01 PM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 40 | 4/28/2026, 9:45:16 AM |
| Normal | 553540 | 5 | $0.37 | -4.48% | 41 | 4/28/2026, 1:48:26 AM |
| Normal | 553540 | 5 | $0.39 | +1.50% | 42 | 4/27/2026, 5:45:17 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 42 | 4/27/2026, 9:45:09 AM |
| Normal | 553540 | 5 | $0.38 | -5.11% | 42 | 4/27/2026, 1:44:53 AM |
| Normal | 553540 | 5 | $0.40 | -2.97% | 41 | 4/26/2026, 5:46:36 PM |
| Normal | 553540 | 5 | $0.42 | +5.49% | 37 | 4/26/2026, 9:38:51 AM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 42 | 4/26/2026, 1:38:45 AM |
| Normal | 553540 | 5 | $0.40 | +4.44% | 42 | 4/25/2026, 5:46:50 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 44 | 4/25/2026, 9:38:34 AM |
| Normal | 553540 | 5 | $0.38 | +0.40% | 43 | 4/25/2026, 12:04:06 AM |
| Normal | 553540 | 5 | $0.38 | -11.61% | 43 | 4/24/2026, 5:36:42 PM |
| Normal | 553540 | 5 | $0.43 | +12.28% | 42 | 4/24/2026, 9:36:36 AM |
| Normal | 553540 | 5 | $0.38 | -5.60% | 47 | 4/24/2026, 1:40:51 AM |
| Normal | 553540 | 5 | $0.40 | -1.86% | 46 | 4/23/2026, 5:40:03 PM |
| Normal | 553540 | 5 | $0.41 | 0.00% | 45 | 4/23/2026, 9:32:41 AM |
| Normal | 553540 | 5 | $0.41 | -2.42% | 41 | 4/23/2026, 1:02:04 AM |
| Normal | 553540 | 5 | $0.42 | -1.67% | 41 | 4/22/2026, 5:43:19 PM |
| Normal | 553540 | 5 | $0.43 | 0.00% | 37 | 4/22/2026, 9:36:05 AM |
| Normal | 553540 | 5 | $0.43 | +17.65% | 37 | 4/22/2026, 12:40:57 AM |
| Normal | 553540 | 5 | $0.36 | -2.64% | 43 | 4/21/2026, 5:41:12 PM |
| Normal | 553540 | 5 | $0.37 | -1.39% | 43 | 4/21/2026, 9:36:20 AM |
| Normal | 553540 | 5 | $0.38 | -3.67% | 44 | 4/21/2026, 1:36:14 AM |
| Normal | 553540 | 5 | $0.39 | -4.89% | 43 | 4/20/2026, 5:41:40 PM |
| Normal | 553540 | 5 | $0.41 | -2.29% | 42 | 4/20/2026, 9:36:16 AM |
| Normal | 553540 | 5 | $0.42 | -2.50% | 40 | 4/20/2026, 1:36:16 AM |
| Normal | 553540 | 5 | $0.43 | +10.27% | 41 | 4/19/2026, 5:41:26 PM |
| Normal | 553540 | 5 | $0.39 | +1.22% | 47 | 4/19/2026, 9:36:13 AM |
| Normal | 553540 | 5 | $0.39 | -4.06% | 48 | 4/19/2026, 12:45:38 AM |
| Normal | 553540 | 5 | $0.40 | -1.00% | 47 | 4/18/2026, 5:40:02 PM |
| Normal | 553540 | 5 | $0.41 | +11.21% | 47 | 4/18/2026, 9:35:29 AM |
| Normal | 553540 | 5 | $0.37 | -0.28% | 49 | 4/18/2026, 12:19:17 AM |
| Normal | 553540 | 5 | $0.37 | -9.57% | 48 | 4/17/2026, 5:40:53 PM |
| Normal | 553540 | 5 | $0.41 | +16.98% | 45 | 4/17/2026, 9:35:17 AM |
| Normal | 553540 | 5 | $0.35 | -6.08% | 50 | 4/17/2026, 1:35:28 AM |
| Normal | 553540 | 5 | $0.37 | -1.00% | 49 | 4/16/2026, 4:08:22 PM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 48 | 4/16/2026, 8:03:53 AM |
| Normal | 553540 | 5 | $0.37 | -7.57% | 48 | 4/16/2026, 12:04:05 AM |
| Normal | 553540 | 5 | $0.41 | +0.72% | 46 | 4/15/2026, 4:09:38 PM |
| Normal | 553540 | 5 | $0.40 | +2.24% | 48 | 4/15/2026, 8:06:30 AM |
| Normal | 553540 | 5 | $0.39 | -4.41% | 48 | 4/15/2026, 12:06:08 AM |
| Normal | 553540 | 5 | $0.41 | +0.37% | 48 | 4/14/2026, 4:11:57 PM |
| Normal | 553540 | 5 | $0.41 | -2.30% | 46 | 4/14/2026, 8:08:21 AM |
| Normal | 553540 | 5 | $0.42 | +7.88% | 47 | 4/14/2026, 12:08:17 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 49 | 4/13/2026, 4:14:04 PM |
| Normal | 553540 | 5 | $0.39 | +4.22% | 49 | 4/13/2026, 8:10:46 AM |
| Normal | 553540 | 5 | $0.37 | -6.89% | 50 | 4/13/2026, 12:10:40 AM |
| Normal | 553540 | 5 | $0.40 | +8.63% | 48 | 4/12/2026, 4:16:06 PM |
| Normal | 553540 | 5 | $0.37 | -8.33% | 50 | 4/12/2026, 8:16:16 AM |
| Normal | 553540 | 5 | $0.40 | -2.62% | 48 | 4/12/2026, 12:13:17 AM |
| Normal | 553540 | 5 | $0.41 | -1.69% | 47 | 4/11/2026, 4:17:47 PM |
| Normal | 553540 | 5 | $0.42 | +17.19% | 45 | 4/11/2026, 8:14:53 AM |
| Normal | 553540 | 5 | $0.36 | -8.39% | 52 | 4/11/2026, 12:15:24 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 49 | 4/10/2026, 4:19:02 PM |
| Normal | 553540 | 5 | $0.39 | +1.31% | 49 | 4/10/2026, 8:16:24 AM |
| Normal | 553540 | 5 | $0.39 | -2.10% | 48 | 4/10/2026, 12:15:59 AM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 48 | 4/9/2026, 4:20:39 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 48 | 4/9/2026, 8:18:34 AM |
| Normal | 553540 | 5 | $0.40 | -0.13% | 48 | 4/9/2026, 12:34:24 AM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 46 | 4/8/2026, 4:23:48 PM |
| Normal | 553540 | 5 | $0.40 | -3.67% | 46 | 4/8/2026, 8:23:48 AM |
| Normal | 553540 | 5 | $0.41 | +7.98% | 45 | 4/8/2026, 12:24:22 AM |
| Normal | 553540 | 5 | $0.38 | +1.31% | 47 | 4/7/2026, 4:26:20 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 48 | 4/7/2026, 8:22:59 AM |
| Normal | 553540 | 5 | $0.38 | +4.88% | 48 | 4/7/2026, 12:23:09 AM |
| Normal | 553540 | 5 | $0.36 | -3.69% | 48 | 4/6/2026, 4:27:03 PM |
| Normal | 553540 | 5 | $0.37 | +0.09% | 49 | 4/6/2026, 8:25:04 AM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 49 | 4/6/2026, 12:25:12 AM |
| Normal | 553540 | 5 | $0.37 | -4.36% | 49 | 4/5/2026, 4:28:31 PM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 46 | 4/5/2026, 8:26:55 AM |
| Normal | 553540 | 5 | $0.39 | +2.83% | 46 | 4/5/2026, 1:27:39 AM |
| Normal | 553540 | 5 | $0.38 | +5.49% | 45 | 4/4/2026, 4:36:06 PM |
| Normal | 553540 | 5 | $0.36 | 0.00% | 50 | 4/4/2026, 8:28:54 AM |
| Normal | 553540 | 5 | $0.36 | -4.09% | 51 | 4/4/2026, 12:35:03 AM |
| Normal | 553540 | 5 | $0.37 | -2.48% | 50 | 4/3/2026, 4:33:29 PM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 50 | 4/3/2026, 8:33:36 AM |
| Normal | 553540 | 5 | $0.38 | +6.86% | 49 | 4/3/2026, 12:40:25 AM |
| Normal | 553540 | 5 | $0.36 | -2.36% | 53 | 4/2/2026, 4:34:33 PM |
| Normal | 553540 | 5 | $0.37 | -3.52% | 53 | 4/2/2026, 8:33:44 AM |
| Normal | 553540 | 5 | $0.38 | -1.62% | 52 | 4/2/2026, 12:33:31 AM |
| Normal | 553540 | 5 | $0.39 | +4.30% | 52 | 4/1/2026, 4:38:24 PM |
| Normal | 553540 | 5 | $0.37 | -1.22% | 54 | 4/1/2026, 8:01:22 AM |
| Normal | 553540 | 5 | $0.38 | -0.27% | 53 | 4/1/2026, 12:46:08 AM |
| Normal | 553540 | 5 | $0.38 | 0.00% | 52 | 3/31/2026, 4:35:59 PM |
| Normal | 553540 | 5 | $0.38 | -2.63% | 51 | 3/31/2026, 8:41:36 AM |
| Normal | 553540 | 5 | $0.39 | +0.13% | 51 | 3/31/2026, 12:35:47 AM |
| Normal | 553540 | 5 | $0.39 | +4.98% | 50 | 3/30/2026, 4:39:41 PM |
| Normal | 553540 | 5 | $0.37 | -0.60% | 50 | 3/30/2026, 8:38:11 AM |
| Normal | 553540 | 5 | $0.37 | -1.85% | 49 | 3/30/2026, 12:39:11 AM |
| Normal | 553540 | 5 | $0.38 | +1.09% | 48 | 3/29/2026, 4:37:54 PM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 47 | 3/29/2026, 8:38:36 AM |
| Normal | 553540 | 5 | $0.37 | +1.90% | 47 | 3/29/2026, 12:38:21 AM |
| Normal | 553540 | 5 | $0.37 | -4.89% | 48 | 3/28/2026, 4:37:42 PM |
| Normal | 553540 | 5 | $0.38 | +10.15% | 48 | 3/28/2026, 8:38:18 AM |
| Normal | 553540 | 5 | $0.35 | +0.44% | 53 | 3/28/2026, 12:38:22 AM |
| Normal | 553540 | 5 | $0.35 | -2.66% | 52 | 3/27/2026, 4:38:05 PM |
| Normal | 553540 | 5 | $0.36 | +4.78% | 55 | 3/27/2026, 8:38:34 AM |
| Normal | 553540 | 5 | $0.34 | -1.90% | 60 | 3/27/2026, 12:38:43 AM |
| Normal | 553540 | 5 | $0.35 | +3.07% | 60 | 3/26/2026, 4:39:00 PM |
| Normal | 553540 | 5 | $0.34 | 0.00% | 62 | 3/26/2026, 8:38:49 AM |
| Normal | 553540 | 5 | $0.34 | -0.20% | 62 | 3/26/2026, 12:54:29 AM |
| Normal | 553540 | 5 | $0.34 | -4.09% | 62 | 3/25/2026, 4:39:55 PM |
| Normal | 553540 | 5 | $0.35 | -0.05% | 60 | 3/25/2026, 8:32:31 AM |
| Normal | 553540 | 5 | $0.35 | -0.10% | 57 | 3/25/2026, 1:17:33 AM |
| Normal | 553540 | 5 | $0.35 | -0.72% | 55 | 3/24/2026, 4:39:28 PM |
| Normal | 553540 | 5 | $0.36 | -1.92% | 53 | 3/24/2026, 8:39:37 AM |
| Normal | 553540 | 5 | $0.36 | +1.62% | 52 | 3/24/2026, 12:39:23 AM |
| Normal | 553540 | 5 | $0.36 | -1.18% | 51 | 3/23/2026, 4:40:11 PM |
| Normal | 553540 | 5 | $0.36 | +3.55% | 48 | 3/23/2026, 8:39:40 AM |
| Normal | 553540 | 5 | $0.35 | -0.34% | 52 | 3/23/2026, 12:45:22 AM |
| Normal | 553540 | 5 | $0.35 | -3.51% | 49 | 3/22/2026, 4:40:01 PM |
| Normal | 553540 | 5 | $0.36 | 0.00% | 44 | 3/22/2026, 8:39:33 AM |
| Normal | 553540 | 5 | $0.36 | -2.55% | 42 | 3/22/2026, 12:40:17 AM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 40 | 3/21/2026, 4:40:32 PM |
| Normal | 553540 | 5 | $0.37 | -3.44% | 39 | 3/21/2026, 9:00:51 AM |
| Normal | 553540 | 5 | $0.38 | -1.18% | 34 | 3/21/2026, 12:41:57 AM |
| Normal | 553540 | 5 | $0.39 | -4.37% | 42 | 3/20/2026, 4:40:49 PM |
| Normal | 553540 | 5 | $0.41 | +5.21% | 40 | 3/20/2026, 8:40:47 AM |
| Normal | 553540 | 5 | $0.39 | +4.01% | 46 | 3/20/2026, 12:47:28 AM |
| Normal | 553540 | 5 | $0.37 | 0.00% | 44 | 3/19/2026, 4:41:12 PM |
| Normal | 553540 | 5 | $0.37 | -3.73% | 43 | 3/19/2026, 10:44:34 AM |
| Normal | 553540 | 5 | $0.39 | -1.51% | 41 | 3/19/2026, 12:40:52 AM |
| Normal | 553540 | 5 | $0.39 | -2.53% | 39 | 3/18/2026, 4:41:25 PM |
| Normal | 553540 | 5 | $0.40 | +2.11% | 40 | 3/18/2026, 8:41:26 AM |
| Normal | 553540 | 5 | $0.39 | -2.84% | 38 | 3/18/2026, 12:42:16 AM |
| Normal | 553540 | 5 | $0.41 | +10.07% | 38 | 3/17/2026, 4:29:16 PM |
| Normal | 553540 | 5 | $0.37 | +2.74% | 37 | 3/17/2026, 8:41:50 AM |
| Normal | 553540 | 5 | $0.36 | -5.02% | 37 | 3/17/2026, 12:41:30 AM |
| Normal | 553540 | 5 | $0.38 | -11.51% | 36 | 3/16/2026, 4:41:42 PM |
| Normal | 553540 | 5 | $0.43 | -3.63% | 31 | 3/16/2026, 8:41:31 AM |
| Normal | 553540 | 5 | $0.44 | +2.11% | 31 | 3/16/2026, 12:41:38 AM |
| Normal | 553540 | 5 | $0.43 | -1.99% | 34 | 3/15/2026, 4:42:11 PM |
| Normal | 553540 | 5 | $0.44 | -1.66% | 31 | 3/15/2026, 8:42:25 AM |
| Normal | 553540 | 5 | $0.45 | -2.10% | 30 | 3/15/2026, 1:19:47 AM |
| Normal | 553540 | 5 | $0.46 | -4.51% | 29 | 3/14/2026, 5:18:35 PM |
| Normal | 553540 | 5 | $0.48 | +10.24% | 28 | 3/14/2026, 8:59:43 AM |
| Normal | 553540 | 5 | $0.44 | -9.04% | 29 | 3/14/2026, 12:42:52 AM |
| Normal | 553540 | 5 | $0.48 | -8.85% | 28 | 3/13/2026, 5:14:01 PM |
| Normal | 553540 | 5 | $0.53 | 0.00% | 24 | 3/13/2026, 8:41:50 AM |
| Normal | 553540 | 5 | $0.53 | +7.54% | 24 | 3/13/2026, 4:30:15 AM |
| Normal | 553540 | 5 | $0.49 | +4.98% | 27 | 3/12/2026, 5:48:30 PM |
| Normal | 553540 | 5 | $0.47 | +4.64% | 29 | 3/12/2026, 8:41:33 AM |
| Normal | 553540 | 5 | $0.45 | -1.53% | 30 | 3/12/2026, 4:39:09 AM |
| Normal | 553540 | 5 | $0.45 | -11.32% | 28 | 3/11/2026, 5:03:06 PM |
| Normal | 553540 | 5 | $0.51 | 0.00% | 27 | 3/11/2026, 8:41:27 AM |
| Normal | 553540 | 5 | $0.51 | +6.35% | 27 | 3/11/2026, 4:19:01 AM |
| Normal | 553540 | 5 | $0.48 | -3.74% | 29 | 3/10/2026, 5:01:33 PM |
| Normal | 553540 | 5 | $0.50 | -8.49% | 28 | 3/10/2026, 8:41:32 AM |
| Normal | 553540 | 5 | $0.55 | -4.00% | 26 | 3/10/2026, 4:46:31 AM |
| Normal | 553540 | 5 | $0.57 | +33.25% | 25 | 3/9/2026, 5:01:15 PM |
| Normal | 553540 | 5 | $0.43 | 0.00% | 29 | 3/9/2026, 8:41:32 AM |
| Normal | 553540 | 5 | $0.43 | +24.95% | 29 | 3/9/2026, 4:08:50 AM |
| Normal | 553540 | 5 | $0.34 | -3.78% | 41 | 3/8/2026, 5:01:03 PM |
| Normal | 553540 | 5 | $0.35 | -4.61% | 42 | 3/8/2026, 8:41:22 AM |
| Normal | 553540 | 5 | $0.37 | -3.82% | 41 | 3/8/2026, 4:06:41 AM |
| Normal | 553540 | 5 | $0.39 | +6.89% | 40 | 3/7/2026, 5:01:22 PM |
| Normal | 553540 | 5 | $0.36 | -5.58% | 41 | 3/7/2026, 8:07:25 AM |
| Normal | 553540 | 5 | $0.38 | -14.57% | 41 | 3/7/2026, 4:09:50 AM |
| Normal | 553540 | 5 | $0.45 | +6.62% | 34 | 3/6/2026, 4:59:00 PM |
| Normal | 553540 | 5 | $0.42 | +12.12% | 36 | 3/6/2026, 8:41:21 AM |
| Normal | 553540 | 5 | $0.37 | -6.03% | 40 | 3/6/2026, 4:49:23 AM |
| Normal | 553540 | 5 | $0.40 | -0.88% | 38 | 3/5/2026, 4:55:51 PM |
| Normal | 553540 | 5 | $0.40 | 0.00% | 35 | 3/5/2026, 8:41:10 AM |
| Normal | 553540 | 5 | $0.40 | +0.76% | 35 | 3/5/2026, 3:01:14 AM |
| Normal | 553540 | 5 | $0.40 | -6.28% | 34 | 3/4/2026, 4:53:05 PM |
| Normal | 553540 | 5 | $0.43 | +15.91% | 31 | 3/4/2026, 8:40:27 AM |
| Normal | 553540 | 5 | $0.37 | -15.64% | 33 | 3/4/2026, 12:03:08 AM |
| Normal | 553540 | 5 | $0.44 | +0.31% | 33 | 3/3/2026, 4:43:59 PM |
| Normal | 553540 | 5 | $0.43 | -0.50% | 32 | 3/3/2026, 9:00:28 AM |
| Normal | 553540 | 5 | $0.44 | -8.20% | 32 | 3/3/2026, 1:27:38 AM |
| Normal | 553540 | 5 | $0.48 | +1.15% | 29 | 3/2/2026, 4:43:31 PM |
| Normal | 553540 | 5 | $0.47 | -2.60% | 28 | 3/2/2026, 9:44:05 AM |
| Normal | 553540 | 5 | $0.48 | +7.72% | 28 | 3/2/2026, 2:23:15 AM |
| Normal | 553540 | 5 | $0.45 | +3.61% | 33 | 3/1/2026, 4:46:36 PM |
| Normal | 553540 | 5 | $0.43 | -17.04% | 34 | 3/1/2026, 2:18:48 AM |
| Normal | 553540 | 5 | $0.52 | 0.00% | 33 | 2/28/2026, 4:44:05 PM |
| Normal | 553540 | 5 | $0.52 | +48.38% | 33 | 2/28/2026, 2:05:30 PM |
| Normal | 553540 | 5 | $0.35 | -5.77% | 42 | 2/28/2026, 2:08:18 AM |
| Normal | 553540 | 5 | $0.37 | -0.23% | 36 | 2/27/2026, 4:48:07 PM |
| Normal | 553540 | 5 | $0.37 | -2.52% | 33 | 2/27/2026, 1:23:33 PM |
| Normal | 553540 | 5 | $0.38 | +3.48% | 32 | 2/27/2026, 2:02:25 AM |
| Normal | 553540 | 5 | $0.37 | -2.58% | 34 | 2/26/2026, 4:49:19 PM |
| Normal | 553540 | 5 | $0.38 | +5.06% | 33 | 2/26/2026, 1:19:10 PM |
| Normal | 553540 | 5 | $0.36 | -5.86% | 30 | 2/26/2026, 2:06:48 AM |
| Normal | 553540 | 5 | $0.38 | +9.45% | 29 | 2/25/2026, 4:58:22 PM |
| Normal | 553540 | 5 | $0.35 | -0.10% | 33 | 2/25/2026, 1:46:04 PM |
| Normal | 553540 | 5 | $0.35 | -8.75% | 33 | 2/25/2026, 2:04:33 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 30 | 2/24/2026, 5:06:47 PM |
| Normal | 553540 | 5 | $0.39 | -2.78% | 28 | 2/24/2026, 1:58:14 PM |
| Normal | 553540 | 5 | $0.40 | -4.84% | 27 | 2/24/2026, 2:12:14 AM |
| Normal | 553540 | 5 | $0.42 | -2.69% | 25 | 2/23/2026, 5:45:20 PM |
| Normal | 553540 | 5 | $0.43 | +4.38% | 25 | 2/23/2026, 2:15:56 PM |
| Normal | 553540 | 5 | $0.41 | -0.49% | 27 | 2/23/2026, 2:07:13 AM |
| Normal | 553540 | 5 | $0.41 | +8.19% | 28 | 2/22/2026, 5:45:18 PM |
| Normal | 553540 | 5 | $0.38 | -6.26% | 33 | 2/22/2026, 2:07:06 PM |
| Normal | 553540 | 5 | $0.41 | +14.46% | 31 | 2/22/2026, 12:59:16 AM |
| Normal | 553540 | 5 | $0.36 | +1.95% | 35 | 2/21/2026, 4:55:26 PM |
| Normal | 553540 | 5 | $0.35 | -11.23% | 34 | 2/21/2026, 1:08:31 PM |
| Normal | 553540 | 5 | $0.39 | -3.06% | 33 | 2/21/2026, 1:01:34 AM |
| Normal | 553540 | 5 | $0.40 | -1.12% | 31 | 2/20/2026, 4:55:27 PM |
| Normal | 553540 | 5 | $0.41 | +14.40% | 31 | 2/20/2026, 1:06:46 PM |
| Normal | 553540 | 5 | $0.36 | -5.51% | 37 | 2/20/2026, 1:00:07 AM |
| Normal | 553540 | 5 | $0.38 | -2.19% | 31 | 2/19/2026, 4:58:10 PM |
| Normal | 553540 | 5 | $0.39 | +0.62% | 30 | 2/19/2026, 1:05:57 PM |
| Normal | 553540 | 5 | $0.38 | -0.53% | 31 | 2/19/2026, 1:02:53 AM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 28 | 2/18/2026, 4:58:16 PM |
| Normal | 553540 | 5 | $0.39 | 0.00% | 28 | 2/18/2026, 1:47:44 PM |