About the The Purge Day Normal set
The The Purge Day normal Steam trading card set has 5 cards (AppID 553450). Across 510 recorded updates, the normal set price moved between $0.33 and $1.16 on the Steam Community Market, averaging $0.53 with about 54 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.53
- Highest
- $1.16
- Data points
- 510
Loading price chart after the page content...
Recent The Purge Day Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 8/17/2026, 9:08:03 AM |
| Normal | 553450 | 5 | $0.47 | -1.33% | 21 | 8/17/2026, 1:25:08 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 8/16/2026, 4:27:33 PM |
| Normal | 553450 | 5 | $0.47 | -0.07% | 21 | 8/16/2026, 8:27:16 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 20 | 8/16/2026, 12:33:08 AM |
| Normal | 553450 | 5 | $0.47 | +6.32% | 20 | 8/15/2026, 5:35:56 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 20 | 8/15/2026, 9:47:15 AM |
| Normal | 553450 | 5 | $0.45 | -5.64% | 21 | 8/15/2026, 1:43:22 AM |
| Normal | 553450 | 5 | $0.47 | -1.66% | 21 | 8/14/2026, 5:13:54 PM |
| Normal | 553450 | 5 | $0.48 | -0.70% | 20 | 8/14/2026, 9:13:52 AM |
| Normal | 553450 | 5 | $0.48 | -0.90% | 18 | 8/14/2026, 1:27:23 AM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 19 | 8/13/2026, 4:29:22 PM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 19 | 8/13/2026, 8:29:17 AM |
| Normal | 553450 | 5 | $0.49 | -0.14% | 19 | 8/13/2026, 12:39:16 AM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 19 | 8/12/2026, 4:49:40 PM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 18 | 8/12/2026, 8:49:14 AM |
| Normal | 553450 | 5 | $0.49 | +0.49% | 18 | 8/12/2026, 12:55:09 AM |
| Normal | 553450 | 5 | $0.49 | +3.69% | 18 | 8/11/2026, 4:49:16 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 20 | 8/11/2026, 8:58:20 AM |
| Normal | 553450 | 5 | $0.47 | -0.36% | 20 | 8/11/2026, 1:00:11 AM |
| Normal | 553450 | 5 | $0.47 | -2.26% | 20 | 8/10/2026, 5:15:40 PM |
| Normal | 553450 | 5 | $0.48 | +4.03% | 14 | 8/10/2026, 9:15:45 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 18 | 8/10/2026, 12:53:24 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 18 | 8/9/2026, 4:22:23 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 18 | 8/9/2026, 8:22:09 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 18 | 8/9/2026, 12:16:10 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 18 | 8/8/2026, 4:21:34 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 18 | 8/8/2026, 8:21:39 AM |
| Normal | 553450 | 5 | $0.46 | -0.33% | 18 | 8/8/2026, 12:35:08 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 16 | 8/7/2026, 4:31:29 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 16 | 8/7/2026, 8:31:16 AM |
| Normal | 553450 | 5 | $0.46 | +3.71% | 16 | 8/7/2026, 12:43:06 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/6/2026, 4:31:12 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/6/2026, 8:30:59 AM |
| Normal | 553450 | 5 | $0.45 | -0.26% | 19 | 8/6/2026, 1:22:48 AM |
| Normal | 553450 | 5 | $0.45 | -0.38% | 19 | 8/5/2026, 4:45:38 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/5/2026, 8:45:47 AM |
| Normal | 553450 | 5 | $0.45 | -0.41% | 19 | 8/5/2026, 12:54:13 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/4/2026, 4:45:49 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/4/2026, 8:45:37 AM |
| Normal | 553450 | 5 | $0.45 | -0.52% | 19 | 8/4/2026, 12:53:50 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/3/2026, 5:09:09 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 19 | 8/3/2026, 9:09:18 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 20 | 8/3/2026, 12:14:40 AM |
| Normal | 553450 | 5 | $0.45 | +23.15% | 20 | 8/2/2026, 5:09:03 PM |
| Normal | 553450 | 5 | $0.37 | -14.89% | 27 | 8/2/2026, 9:09:08 AM |
| Normal | 553450 | 5 | $0.43 | -0.81% | 26 | 8/2/2026, 1:25:37 AM |
| Normal | 553450 | 5 | $0.44 | 0.00% | 26 | 8/1/2026, 5:42:10 PM |
| Normal | 553450 | 5 | $0.44 | 0.00% | 26 | 8/1/2026, 9:42:03 AM |
| Normal | 553450 | 5 | $0.44 | -0.46% | 26 | 8/1/2026, 1:55:28 AM |
| Normal | 553450 | 5 | $0.44 | 0.00% | 26 | 7/31/2026, 5:24:07 PM |
| Normal | 553450 | 5 | $0.44 | 0.00% | 26 | 7/31/2026, 9:23:53 AM |
| Normal | 553450 | 5 | $0.44 | +0.39% | 26 | 7/31/2026, 12:55:27 AM |
| Normal | 553450 | 5 | $0.44 | +1.77% | 26 | 7/30/2026, 5:23:48 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 27 | 7/30/2026, 9:23:28 AM |
| Normal | 553450 | 5 | $0.43 | -0.94% | 27 | 7/30/2026, 1:36:41 AM |
| Normal | 553450 | 5 | $0.43 | +0.31% | 27 | 7/29/2026, 4:44:22 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 27 | 7/29/2026, 8:37:13 AM |
| Normal | 553450 | 5 | $0.43 | -0.39% | 27 | 7/29/2026, 12:51:24 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 27 | 7/28/2026, 4:36:35 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 27 | 7/28/2026, 8:36:36 AM |
| Normal | 553450 | 5 | $0.43 | -0.12% | 27 | 7/28/2026, 1:04:38 AM |
| Normal | 553450 | 5 | $0.44 | -0.27% | 27 | 7/27/2026, 5:27:44 PM |
| Normal | 553450 | 5 | $0.44 | 0.00% | 27 | 7/27/2026, 9:03:34 AM |
| Normal | 553450 | 5 | $0.44 | +1.78% | 27 | 7/27/2026, 1:15:26 AM |
| Normal | 553450 | 5 | $0.43 | -0.08% | 32 | 7/26/2026, 4:53:52 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 31 | 7/26/2026, 8:53:29 AM |
| Normal | 553450 | 5 | $0.43 | +0.88% | 31 | 7/26/2026, 2:00:47 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 30 | 7/25/2026, 5:23:40 PM |
| Normal | 553450 | 5 | $0.43 | -0.67% | 30 | 7/25/2026, 9:23:36 AM |
| Normal | 553450 | 5 | $0.43 | +2.85% | 30 | 7/25/2026, 1:31:50 AM |
| Normal | 553450 | 5 | $0.42 | -0.16% | 36 | 7/24/2026, 5:25:10 PM |
| Normal | 553450 | 5 | $0.42 | -1.01% | 35 | 7/24/2026, 9:25:06 AM |
| Normal | 553450 | 5 | $0.42 | -0.16% | 35 | 7/24/2026, 1:36:58 AM |
| Normal | 553450 | 5 | $0.42 | -2.36% | 35 | 7/23/2026, 4:31:44 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 35 | 7/23/2026, 8:31:45 AM |
| Normal | 553450 | 5 | $0.43 | +0.08% | 35 | 7/23/2026, 2:03:40 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 35 | 7/22/2026, 4:46:30 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 35 | 7/22/2026, 8:45:51 AM |
| Normal | 553450 | 5 | $0.43 | -0.08% | 35 | 7/22/2026, 1:40:32 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 35 | 7/21/2026, 5:11:22 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 35 | 7/21/2026, 9:11:15 AM |
| Normal | 553450 | 5 | $0.43 | +0.12% | 36 | 7/21/2026, 1:44:20 AM |
| Normal | 553450 | 5 | $0.43 | +3.46% | 36 | 7/20/2026, 5:33:20 PM |
| Normal | 553450 | 5 | $0.42 | -3.00% | 39 | 7/20/2026, 9:33:00 AM |
| Normal | 553450 | 5 | $0.43 | +1.04% | 40 | 7/20/2026, 2:06:55 AM |
| Normal | 553450 | 5 | $0.43 | +2.03% | 46 | 7/19/2026, 5:19:37 PM |
| Normal | 553450 | 5 | $0.42 | 0.00% | 46 | 7/19/2026, 9:19:37 AM |
| Normal | 553450 | 5 | $0.42 | +3.89% | 47 | 7/19/2026, 1:47:16 AM |
| Normal | 553450 | 5 | $0.40 | -1.17% | 48 | 7/18/2026, 4:49:33 PM |
| Normal | 553450 | 5 | $0.41 | -0.25% | 47 | 7/18/2026, 8:49:24 AM |
| Normal | 553450 | 5 | $0.41 | -0.04% | 47 | 7/18/2026, 1:21:46 AM |
| Normal | 553450 | 5 | $0.41 | 0.00% | 47 | 7/17/2026, 5:15:00 PM |
| Normal | 553450 | 5 | $0.41 | 0.00% | 47 | 7/17/2026, 9:15:12 AM |
| Normal | 553450 | 5 | $0.41 | -0.29% | 47 | 7/17/2026, 1:39:00 AM |
| Normal | 553450 | 5 | $0.41 | -0.25% | 47 | 7/16/2026, 4:35:23 PM |
| Normal | 553450 | 5 | $0.41 | -1.31% | 47 | 7/16/2026, 8:35:06 AM |
| Normal | 553450 | 5 | $0.41 | +0.12% | 47 | 7/16/2026, 1:21:35 AM |
| Normal | 553450 | 5 | $0.41 | 0.00% | 47 | 7/15/2026, 4:36:19 PM |
| Normal | 553450 | 5 | $0.41 | -0.29% | 47 | 7/15/2026, 8:36:08 AM |
| Normal | 553450 | 5 | $0.42 | +0.16% | 47 | 7/15/2026, 1:01:09 AM |
| Normal | 553450 | 5 | $0.41 | -0.24% | 47 | 7/14/2026, 5:09:26 PM |
| Normal | 553450 | 5 | $0.42 | -2.15% | 47 | 7/14/2026, 8:52:15 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 47 | 7/14/2026, 12:52:43 AM |
| Normal | 553450 | 5 | $0.43 | -0.71% | 47 | 7/13/2026, 4:53:28 PM |
| Normal | 553450 | 5 | $0.43 | -2.47% | 47 | 7/13/2026, 8:53:16 AM |
| Normal | 553450 | 5 | $0.44 | 0.00% | 47 | 7/13/2026, 1:19:52 AM |
| Normal | 553450 | 5 | $0.44 | +1.17% | 47 | 7/12/2026, 4:39:22 PM |
| Normal | 553450 | 5 | $0.43 | +8.07% | 49 | 7/12/2026, 8:39:16 AM |
| Normal | 553450 | 5 | $0.40 | 0.00% | 54 | 7/12/2026, 12:33:05 AM |
| Normal | 553450 | 5 | $0.40 | -0.84% | 54 | 7/11/2026, 4:59:46 PM |
| Normal | 553450 | 5 | $0.40 | -0.83% | 53 | 7/11/2026, 8:59:51 AM |
| Normal | 553450 | 5 | $0.41 | 0.00% | 53 | 7/11/2026, 1:14:42 AM |
| Normal | 553450 | 5 | $0.41 | +0.42% | 53 | 7/10/2026, 11:01:30 PM |
| Normal | 553450 | 5 | $0.41 | -0.25% | 61 | 7/9/2026, 5:04:51 PM |
| Normal | 553450 | 5 | $0.41 | 0.00% | 62 | 7/9/2026, 9:04:30 AM |
| Normal | 553450 | 5 | $0.41 | -0.70% | 61 | 7/9/2026, 1:26:46 AM |
| Normal | 553450 | 5 | $0.41 | -2.58% | 56 | 7/8/2026, 4:59:20 PM |
| Normal | 553450 | 5 | $0.42 | -0.72% | 62 | 7/8/2026, 8:59:10 AM |
| Normal | 553450 | 5 | $0.42 | +0.48% | 62 | 7/8/2026, 1:04:41 AM |
| Normal | 553450 | 5 | $0.42 | 0.00% | 65 | 7/7/2026, 5:21:47 PM |
| Normal | 553450 | 5 | $0.42 | 0.00% | 65 | 7/7/2026, 9:21:23 AM |
| Normal | 553450 | 5 | $0.42 | 0.00% | 65 | 7/7/2026, 12:55:03 AM |
| Normal | 553450 | 5 | $0.42 | 0.00% | 65 | 7/6/2026, 4:14:51 PM |
| Normal | 553450 | 5 | $0.42 | -0.24% | 65 | 7/6/2026, 8:14:58 AM |
| Normal | 553450 | 5 | $0.42 | +0.97% | 65 | 7/6/2026, 12:31:16 AM |
| Normal | 553450 | 5 | $0.42 | -1.94% | 66 | 7/5/2026, 4:23:14 PM |
| Normal | 553450 | 5 | $0.43 | +2.73% | 66 | 7/5/2026, 8:23:35 AM |
| Normal | 553450 | 5 | $0.42 | +0.12% | 66 | 7/5/2026, 12:43:19 AM |
| Normal | 553450 | 5 | $0.42 | -2.00% | 66 | 7/4/2026, 4:32:45 PM |
| Normal | 553450 | 5 | $0.42 | -1.69% | 66 | 7/4/2026, 8:32:30 AM |
| Normal | 553450 | 5 | $0.43 | +0.35% | 66 | 7/4/2026, 12:55:34 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 62 | 7/3/2026, 4:47:57 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 62 | 7/3/2026, 8:47:41 AM |
| Normal | 553450 | 5 | $0.43 | -0.98% | 62 | 7/3/2026, 1:08:02 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 62 | 7/2/2026, 4:02:47 PM |
| Normal | 553450 | 5 | $0.43 | -1.80% | 62 | 7/2/2026, 8:02:32 AM |
| Normal | 553450 | 5 | $0.44 | +0.50% | 32 | 7/2/2026, 1:58:35 AM |
| Normal | 553450 | 5 | $0.44 | -0.38% | 33 | 7/1/2026, 4:06:06 PM |
| Normal | 553450 | 5 | $0.44 | -2.76% | 32 | 7/1/2026, 8:05:54 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 29 | 7/1/2026, 2:07:48 AM |
| Normal | 553450 | 5 | $0.45 | -3.15% | 27 | 6/30/2026, 4:14:14 PM |
| Normal | 553450 | 5 | $0.47 | -1.07% | 27 | 6/30/2026, 8:31:42 AM |
| Normal | 553450 | 5 | $0.47 | -0.78% | 28 | 6/30/2026, 1:33:43 AM |
| Normal | 553450 | 5 | $0.48 | -0.49% | 26 | 6/29/2026, 4:42:27 PM |
| Normal | 553450 | 5 | $0.48 | +0.71% | 26 | 6/29/2026, 8:28:04 AM |
| Normal | 553450 | 5 | $0.48 | -1.06% | 26 | 6/29/2026, 12:35:48 AM |
| Normal | 553450 | 5 | $0.48 | -1.29% | 26 | 6/28/2026, 4:41:17 PM |
| Normal | 553450 | 5 | $0.49 | +0.84% | 26 | 6/28/2026, 8:41:21 AM |
| Normal | 553450 | 5 | $0.48 | 0.00% | 26 | 6/28/2026, 12:52:38 AM |
| Normal | 553450 | 5 | $0.48 | -4.64% | 26 | 6/27/2026, 5:01:27 PM |
| Normal | 553450 | 5 | $0.51 | -2.98% | 22 | 6/27/2026, 9:01:23 AM |
| Normal | 553450 | 5 | $0.52 | +4.82% | 21 | 6/27/2026, 1:10:52 AM |
| Normal | 553450 | 5 | $0.50 | -1.44% | 22 | 6/26/2026, 5:22:39 PM |
| Normal | 553450 | 5 | $0.51 | -3.92% | 20 | 6/26/2026, 9:22:19 AM |
| Normal | 553450 | 5 | $0.53 | +0.45% | 20 | 6/26/2026, 1:25:11 AM |
| Normal | 553450 | 5 | $0.52 | -0.26% | 20 | 6/25/2026, 5:23:28 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 20 | 6/25/2026, 9:22:44 AM |
| Normal | 553450 | 5 | $0.53 | -0.29% | 20 | 6/25/2026, 1:30:35 AM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 19 | 6/24/2026, 5:46:53 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 19 | 6/24/2026, 9:46:53 AM |
| Normal | 553450 | 5 | $0.53 | -3.59% | 19 | 6/24/2026, 1:55:25 AM |
| Normal | 553450 | 5 | $0.55 | 0.00% | 18 | 6/23/2026, 5:03:40 PM |
| Normal | 553450 | 5 | $0.55 | 0.00% | 18 | 6/23/2026, 9:03:49 AM |
| Normal | 553450 | 5 | $0.55 | +1.13% | 18 | 6/23/2026, 1:10:39 AM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/22/2026, 5:03:55 PM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/22/2026, 9:03:25 AM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/22/2026, 12:12:29 AM |
| Normal | 553450 | 5 | $0.54 | +0.35% | 18 | 6/21/2026, 5:25:15 PM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/21/2026, 9:24:57 AM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/21/2026, 1:29:29 AM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/20/2026, 5:24:37 PM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/20/2026, 9:24:28 AM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/20/2026, 1:29:49 AM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 18 | 6/19/2026, 5:50:53 PM |
| Normal | 553450 | 5 | $0.54 | +5.89% | 18 | 6/19/2026, 9:50:47 AM |
| Normal | 553450 | 5 | $0.51 | -0.36% | 19 | 6/19/2026, 12:18:19 AM |
| Normal | 553450 | 5 | $0.51 | 0.00% | 18 | 6/18/2026, 5:50:58 PM |
| Normal | 553450 | 5 | $0.51 | +5.02% | 18 | 6/18/2026, 9:50:40 AM |
| Normal | 553450 | 5 | $0.49 | -2.58% | 19 | 6/18/2026, 1:58:50 AM |
| Normal | 553450 | 5 | $0.50 | -10.07% | 17 | 6/17/2026, 5:28:00 PM |
| Normal | 553450 | 5 | $0.56 | 0.00% | 17 | 6/17/2026, 9:27:34 AM |
| Normal | 553450 | 5 | $0.56 | 0.00% | 17 | 6/17/2026, 1:34:58 AM |
| Normal | 553450 | 5 | $0.56 | 0.00% | 16 | 6/16/2026, 5:28:39 PM |
| Normal | 553450 | 5 | $0.56 | 0.00% | 16 | 6/16/2026, 9:28:10 AM |
| Normal | 553450 | 5 | $0.56 | +18.86% | 16 | 6/16/2026, 1:13:42 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 6/15/2026, 5:55:11 PM |
| Normal | 553450 | 5 | $0.47 | -0.43% | 21 | 6/15/2026, 9:54:28 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 6/15/2026, 12:57:51 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 6/14/2026, 5:52:44 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 6/14/2026, 9:52:20 AM |
| Normal | 553450 | 5 | $0.47 | +0.84% | 21 | 6/14/2026, 1:54:56 AM |
| Normal | 553450 | 5 | $0.47 | +3.27% | 22 | 6/13/2026, 5:52:40 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 22 | 6/13/2026, 9:52:34 AM |
| Normal | 553450 | 5 | $0.45 | -0.75% | 21 | 6/13/2026, 12:21:14 AM |
| Normal | 553450 | 5 | $0.45 | -2.05% | 21 | 6/12/2026, 5:39:11 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 22 | 6/12/2026, 9:38:53 AM |
| Normal | 553450 | 5 | $0.46 | +0.37% | 22 | 6/12/2026, 1:45:20 AM |
| Normal | 553450 | 5 | $0.46 | -2.12% | 23 | 6/11/2026, 4:26:05 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 21 | 6/11/2026, 8:26:09 AM |
| Normal | 553450 | 5 | $0.47 | -0.04% | 21 | 6/11/2026, 12:34:42 AM |
| Normal | 553450 | 5 | $0.47 | -1.62% | 21 | 6/10/2026, 4:25:54 PM |
| Normal | 553450 | 5 | $0.48 | -1.32% | 19 | 6/10/2026, 8:25:29 AM |
| Normal | 553450 | 5 | $0.49 | -0.14% | 18 | 6/10/2026, 12:28:08 AM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 18 | 6/9/2026, 5:02:43 PM |
| Normal | 553450 | 5 | $0.49 | +12.27% | 16 | 6/9/2026, 9:02:40 AM |
| Normal | 553450 | 5 | $0.43 | +0.16% | 21 | 6/9/2026, 12:29:15 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 21 | 6/8/2026, 5:14:19 PM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 21 | 6/8/2026, 9:13:53 AM |
| Normal | 553450 | 5 | $0.43 | -6.27% | 21 | 6/8/2026, 12:44:34 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 21 | 6/7/2026, 5:26:20 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 21 | 6/7/2026, 9:26:15 AM |
| Normal | 553450 | 5 | $0.46 | -1.41% | 21 | 6/7/2026, 1:37:08 AM |
| Normal | 553450 | 5 | $0.47 | -0.22% | 18 | 6/6/2026, 5:08:31 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 17 | 6/6/2026, 8:07:59 AM |
| Normal | 553450 | 5 | $0.47 | +0.04% | 17 | 6/6/2026, 12:51:42 AM |
| Normal | 553450 | 5 | $0.47 | -0.04% | 17 | 6/5/2026, 4:10:27 PM |
| Normal | 553450 | 5 | $0.47 | -0.04% | 17 | 6/5/2026, 8:09:46 AM |
| Normal | 553450 | 5 | $0.47 | -0.22% | 17 | 6/5/2026, 12:15:07 AM |
| Normal | 553450 | 5 | $0.47 | -0.43% | 17 | 6/4/2026, 4:12:27 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 17 | 6/4/2026, 8:12:19 AM |
| Normal | 553450 | 5 | $0.47 | -0.29% | 17 | 6/4/2026, 12:13:35 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 17 | 6/3/2026, 4:15:05 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 17 | 6/3/2026, 8:14:49 AM |
| Normal | 553450 | 5 | $0.47 | -0.25% | 17 | 6/3/2026, 12:15:10 AM |
| Normal | 553450 | 5 | $0.48 | 0.00% | 17 | 6/2/2026, 4:21:53 PM |
| Normal | 553450 | 5 | $0.48 | 0.00% | 17 | 6/2/2026, 8:21:22 AM |
| Normal | 553450 | 5 | $0.48 | -3.11% | 17 | 6/2/2026, 12:22:40 AM |
| Normal | 553450 | 5 | $0.49 | -2.62% | 17 | 6/1/2026, 4:28:59 PM |
| Normal | 553450 | 5 | $0.50 | +2.20% | 17 | 6/1/2026, 8:28:58 AM |
| Normal | 553450 | 5 | $0.49 | +3.86% | 18 | 6/1/2026, 12:37:15 AM |
| Normal | 553450 | 5 | $0.48 | +1.89% | 19 | 5/31/2026, 4:33:44 PM |
| Normal | 553450 | 5 | $0.47 | -3.95% | 20 | 5/31/2026, 8:33:39 AM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 20 | 5/31/2026, 12:38:32 AM |
| Normal | 553450 | 5 | $0.49 | -3.86% | 20 | 5/30/2026, 4:32:54 PM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 19 | 5/30/2026, 8:32:53 AM |
| Normal | 553450 | 5 | $0.50 | -0.33% | 19 | 5/30/2026, 12:50:09 AM |
| Normal | 553450 | 5 | $0.51 | -4.20% | 19 | 5/29/2026, 4:35:18 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 19 | 5/29/2026, 8:35:20 AM |
| Normal | 553450 | 5 | $0.53 | -0.42% | 19 | 5/29/2026, 12:40:04 AM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 19 | 5/28/2026, 4:37:04 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 19 | 5/28/2026, 8:36:55 AM |
| Normal | 553450 | 5 | $0.53 | +11.78% | 19 | 5/28/2026, 12:43:41 AM |
| Normal | 553450 | 5 | $0.48 | -4.30% | 24 | 5/27/2026, 4:39:19 PM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 24 | 5/27/2026, 8:39:09 AM |
| Normal | 553450 | 5 | $0.50 | -1.18% | 24 | 5/27/2026, 12:47:21 AM |
| Normal | 553450 | 5 | $0.50 | -0.07% | 23 | 5/26/2026, 4:46:04 PM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 23 | 5/26/2026, 8:45:42 AM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 23 | 5/26/2026, 12:45:37 AM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 22 | 5/25/2026, 4:45:37 PM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 21 | 5/25/2026, 8:45:58 AM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 22 | 5/25/2026, 12:48:39 AM |
| Normal | 553450 | 5 | $0.50 | -0.50% | 22 | 5/24/2026, 4:48:05 PM |
| Normal | 553450 | 5 | $0.51 | 0.00% | 21 | 5/24/2026, 8:48:03 AM |
| Normal | 553450 | 5 | $0.51 | -0.03% | 21 | 5/24/2026, 1:29:36 AM |
| Normal | 553450 | 5 | $0.51 | +11.78% | 19 | 5/23/2026, 4:47:59 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 24 | 5/23/2026, 8:47:57 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 24 | 5/23/2026, 12:48:10 AM |
| Normal | 553450 | 5 | $0.45 | -3.82% | 24 | 5/22/2026, 4:50:51 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 24 | 5/22/2026, 8:50:31 AM |
| Normal | 553450 | 5 | $0.47 | -0.18% | 24 | 5/22/2026, 1:40:55 AM |
| Normal | 553450 | 5 | $0.47 | -1.49% | 24 | 5/21/2026, 4:50:23 PM |
| Normal | 553450 | 5 | $0.48 | -0.67% | 24 | 5/21/2026, 8:50:42 AM |
| Normal | 553450 | 5 | $0.48 | +0.67% | 24 | 5/21/2026, 1:17:59 AM |
| Normal | 553450 | 5 | $0.48 | +6.78% | 24 | 5/20/2026, 4:52:30 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 25 | 5/20/2026, 8:52:17 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 25 | 5/20/2026, 12:58:56 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 25 | 5/19/2026, 4:52:39 PM |
| Normal | 553450 | 5 | $0.45 | -2.69% | 25 | 5/19/2026, 8:52:37 AM |
| Normal | 553450 | 5 | $0.46 | +0.26% | 25 | 5/19/2026, 12:57:07 AM |
| Normal | 553450 | 5 | $0.46 | +1.54% | 25 | 5/18/2026, 4:59:36 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 25 | 5/18/2026, 8:53:56 AM |
| Normal | 553450 | 5 | $0.45 | -2.09% | 25 | 5/18/2026, 12:42:02 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 23 | 5/17/2026, 4:53:58 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 23 | 5/17/2026, 8:54:09 AM |
| Normal | 553450 | 5 | $0.46 | -0.58% | 23 | 5/17/2026, 1:20:53 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 23 | 5/16/2026, 4:56:04 PM |
| Normal | 553450 | 5 | $0.46 | -3.73% | 23 | 5/16/2026, 8:55:42 AM |
| Normal | 553450 | 5 | $0.48 | +0.25% | 23 | 5/16/2026, 12:59:14 AM |
| Normal | 553450 | 5 | $0.48 | -0.21% | 23 | 5/15/2026, 4:59:28 PM |
| Normal | 553450 | 5 | $0.48 | -3.50% | 23 | 5/15/2026, 8:59:22 AM |
| Normal | 553450 | 5 | $0.50 | +0.41% | 23 | 5/15/2026, 1:00:39 AM |
| Normal | 553450 | 5 | $0.50 | 0.00% | 23 | 5/14/2026, 5:03:08 PM |
| Normal | 553450 | 5 | $0.50 | +4.86% | 23 | 5/14/2026, 9:02:54 AM |
| Normal | 553450 | 5 | $0.47 | -0.64% | 23 | 5/14/2026, 12:11:58 AM |
| Normal | 553450 | 5 | $0.48 | 0.00% | 23 | 5/13/2026, 5:04:33 PM |
| Normal | 553450 | 5 | $0.48 | 0.00% | 24 | 5/13/2026, 9:07:16 AM |
| Normal | 553450 | 5 | $0.48 | +1.51% | 24 | 5/13/2026, 1:12:55 AM |
| Normal | 553450 | 5 | $0.47 | -2.77% | 24 | 5/12/2026, 5:07:28 PM |
| Normal | 553450 | 5 | $0.48 | -0.80% | 27 | 5/2/2026, 5:34:42 PM |
| Normal | 553450 | 5 | $0.49 | -0.07% | 28 | 5/2/2026, 9:34:01 AM |
| Normal | 553450 | 5 | $0.49 | -0.76% | 28 | 5/2/2026, 2:21:39 AM |
| Normal | 553450 | 5 | $0.49 | +0.28% | 78 | 5/1/2026, 5:37:38 PM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 79 | 5/1/2026, 9:37:28 AM |
| Normal | 553450 | 5 | $0.49 | -0.48% | 80 | 5/1/2026, 1:40:19 AM |
| Normal | 553450 | 5 | $0.49 | -0.14% | 81 | 4/30/2026, 4:40:05 PM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 79 | 4/30/2026, 9:42:43 AM |
| Normal | 553450 | 5 | $0.49 | +0.90% | 79 | 4/30/2026, 1:17:55 AM |
| Normal | 553450 | 5 | $0.49 | +3.41% | 79 | 4/29/2026, 4:01:51 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 83 | 4/29/2026, 8:01:40 AM |
| Normal | 553450 | 5 | $0.47 | +22.11% | 83 | 4/29/2026, 12:04:04 AM |
| Normal | 553450 | 5 | $0.39 | 0.00% | 88 | 4/28/2026, 4:05:16 PM |
| Normal | 553450 | 5 | $0.39 | 0.00% | 88 | 4/28/2026, 8:05:05 AM |
| Normal | 553450 | 5 | $0.39 | +5.01% | 88 | 4/28/2026, 12:08:14 AM |
| Normal | 553450 | 5 | $0.37 | 0.00% | 89 | 4/27/2026, 4:07:52 PM |
| Normal | 553450 | 5 | $0.37 | -24.35% | 90 | 4/27/2026, 8:07:54 AM |
| Normal | 553450 | 5 | $0.49 | +1.73% | 88 | 4/27/2026, 12:07:31 AM |
| Normal | 553450 | 5 | $0.48 | -2.82% | 88 | 4/26/2026, 4:18:18 PM |
| Normal | 553450 | 5 | $0.49 | 0.00% | 87 | 4/26/2026, 8:10:10 AM |
| Normal | 553450 | 5 | $0.49 | -0.27% | 87 | 4/26/2026, 12:10:38 AM |
| Normal | 553450 | 5 | $0.49 | -2.02% | 87 | 4/25/2026, 4:21:27 PM |
| Normal | 553450 | 5 | $0.50 | +2.16% | 85 | 4/25/2026, 8:13:37 AM |
| Normal | 553450 | 5 | $0.49 | -3.64% | 85 | 4/25/2026, 1:26:35 AM |
| Normal | 553450 | 5 | $0.51 | 0.00% | 89 | 4/24/2026, 4:14:00 PM |
| Normal | 553450 | 5 | $0.51 | 0.00% | 89 | 4/24/2026, 8:14:07 AM |
| Normal | 553450 | 5 | $0.51 | +2.16% | 90 | 4/24/2026, 12:18:30 AM |
| Normal | 553450 | 5 | $0.50 | +3.93% | 91 | 4/23/2026, 4:23:41 PM |
| Normal | 553450 | 5 | $0.48 | -7.17% | 92 | 4/23/2026, 8:15:57 AM |
| Normal | 553450 | 5 | $0.52 | +0.85% | 90 | 4/23/2026, 12:19:23 AM |
| Normal | 553450 | 5 | $0.52 | -0.85% | 90 | 4/22/2026, 4:26:18 PM |
| Normal | 553450 | 5 | $0.52 | -0.13% | 90 | 4/22/2026, 8:19:19 AM |
| Normal | 553450 | 5 | $0.52 | +0.39% | 90 | 4/22/2026, 12:21:54 AM |
| Normal | 553450 | 5 | $0.52 | -1.80% | 91 | 4/21/2026, 4:29:30 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 86 | 4/21/2026, 8:23:34 AM |
| Normal | 553450 | 5 | $0.53 | +1.07% | 86 | 4/21/2026, 12:23:28 AM |
| Normal | 553450 | 5 | $0.52 | 0.00% | 86 | 4/20/2026, 4:31:36 PM |
| Normal | 553450 | 5 | $0.52 | -0.68% | 86 | 4/20/2026, 8:26:23 AM |
| Normal | 553450 | 5 | $0.53 | -0.03% | 85 | 4/20/2026, 12:26:15 AM |
| Normal | 553450 | 5 | $0.53 | -0.06% | 80 | 4/19/2026, 4:36:13 PM |
| Normal | 553450 | 5 | $0.53 | -0.74% | 77 | 4/19/2026, 8:30:34 AM |
| Normal | 553450 | 5 | $0.53 | +4.86% | 77 | 4/19/2026, 12:04:57 AM |
| Normal | 553450 | 5 | $0.51 | -3.02% | 78 | 4/18/2026, 4:42:36 PM |
| Normal | 553450 | 5 | $0.52 | 0.00% | 77 | 4/18/2026, 8:33:01 AM |
| Normal | 553450 | 5 | $0.52 | -0.45% | 77 | 4/18/2026, 1:13:14 AM |
| Normal | 553450 | 5 | $0.52 | 0.00% | 77 | 4/17/2026, 4:42:25 PM |
| Normal | 553450 | 5 | $0.52 | 0.00% | 77 | 4/17/2026, 8:36:46 AM |
| Normal | 553450 | 5 | $0.52 | -0.32% | 77 | 4/17/2026, 12:36:49 AM |
| Normal | 553450 | 5 | $0.53 | -1.46% | 77 | 4/16/2026, 4:44:11 PM |
| Normal | 553450 | 5 | $0.53 | -0.57% | 77 | 4/16/2026, 8:39:39 AM |
| Normal | 553450 | 5 | $0.54 | -0.19% | 77 | 4/16/2026, 12:39:52 AM |
| Normal | 553450 | 5 | $0.54 | +0.06% | 77 | 4/15/2026, 4:45:57 PM |
| Normal | 553450 | 5 | $0.54 | 0.00% | 78 | 4/15/2026, 8:42:28 AM |
| Normal | 553450 | 5 | $0.54 | +3.43% | 78 | 4/15/2026, 12:42:36 AM |
| Normal | 553450 | 5 | $0.52 | +5.40% | 79 | 4/14/2026, 4:48:21 PM |
| Normal | 553450 | 5 | $0.49 | -3.93% | 80 | 4/14/2026, 8:44:36 AM |
| Normal | 553450 | 5 | $0.51 | +0.40% | 79 | 4/14/2026, 12:44:32 AM |
| Normal | 553450 | 5 | $0.51 | 0.00% | 79 | 4/13/2026, 4:50:31 PM |
| Normal | 553450 | 5 | $0.51 | 0.00% | 79 | 4/13/2026, 8:47:06 AM |
| Normal | 553450 | 5 | $0.51 | -4.92% | 79 | 4/13/2026, 12:47:17 AM |
| Normal | 553450 | 5 | $0.54 | +0.63% | 78 | 4/12/2026, 4:52:18 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 78 | 4/12/2026, 9:03:56 AM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 78 | 4/12/2026, 12:49:41 AM |
| Normal | 553450 | 5 | $0.53 | +0.03% | 78 | 4/11/2026, 4:54:23 PM |
| Normal | 553450 | 5 | $0.53 | 0.00% | 79 | 4/11/2026, 8:51:22 AM |
| Normal | 553450 | 5 | $0.53 | +0.38% | 79 | 4/11/2026, 12:51:26 AM |
| Normal | 553450 | 5 | $0.53 | +4.64% | 80 | 4/10/2026, 4:55:30 PM |
| Normal | 553450 | 5 | $0.51 | +17.06% | 80 | 4/10/2026, 8:52:39 AM |
| Normal | 553450 | 5 | $0.43 | -4.19% | 85 | 4/10/2026, 12:52:37 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 85 | 4/9/2026, 4:56:33 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 85 | 4/9/2026, 8:54:42 AM |
| Normal | 553450 | 5 | $0.45 | -1.00% | 85 | 4/9/2026, 1:15:20 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 85 | 4/8/2026, 4:59:50 PM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 85 | 4/8/2026, 8:58:16 AM |
| Normal | 553450 | 5 | $0.46 | +0.48% | 85 | 4/8/2026, 1:00:22 AM |
| Normal | 553450 | 5 | $0.46 | -2.18% | 87 | 4/7/2026, 5:02:37 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 87 | 4/7/2026, 8:59:18 AM |
| Normal | 553450 | 5 | $0.47 | +0.33% | 87 | 4/7/2026, 12:59:20 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 87 | 4/6/2026, 5:03:23 PM |
| Normal | 553450 | 5 | $0.46 | -1.93% | 87 | 4/6/2026, 9:01:17 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 87 | 4/6/2026, 1:01:22 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 87 | 4/5/2026, 5:05:05 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 87 | 4/5/2026, 9:03:31 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 87 | 4/5/2026, 12:52:22 AM |
| Normal | 553450 | 5 | $0.47 | +2.76% | 88 | 4/4/2026, 5:11:52 PM |
| Normal | 553450 | 5 | $0.46 | -0.11% | 88 | 4/4/2026, 9:04:31 AM |
| Normal | 553450 | 5 | $0.46 | -2.79% | 87 | 4/4/2026, 1:10:42 AM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 88 | 4/3/2026, 5:09:11 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 88 | 4/3/2026, 9:09:12 AM |
| Normal | 553450 | 5 | $0.47 | +1.67% | 88 | 4/3/2026, 1:40:12 AM |
| Normal | 553450 | 5 | $0.47 | -0.15% | 89 | 4/2/2026, 5:27:59 PM |
| Normal | 553450 | 5 | $0.47 | 0.00% | 89 | 4/2/2026, 9:09:27 AM |
| Normal | 553450 | 5 | $0.47 | +0.04% | 89 | 4/2/2026, 1:09:24 AM |
| Normal | 553450 | 5 | $0.47 | +40.99% | 89 | 4/1/2026, 5:13:47 PM |
| Normal | 553450 | 5 | $0.33 | -26.49% | 93 | 4/1/2026, 8:37:05 AM |
| Normal | 553450 | 5 | $0.45 | +27.48% | 93 | 4/1/2026, 12:44:28 AM |
| Normal | 553450 | 5 | $0.35 | +0.05% | 98 | 3/31/2026, 5:11:46 PM |
| Normal | 553450 | 5 | $0.35 | -2.25% | 99 | 3/31/2026, 9:24:51 AM |
| Normal | 553450 | 5 | $0.36 | -5.79% | 101 | 3/31/2026, 1:11:27 AM |
| Normal | 553450 | 5 | $0.38 | -0.40% | 97 | 3/30/2026, 5:15:29 PM |
| Normal | 553450 | 5 | $0.39 | -3.77% | 97 | 3/30/2026, 9:14:07 AM |
| Normal | 553450 | 5 | $0.40 | +0.38% | 94 | 3/30/2026, 1:15:37 AM |
| Normal | 553450 | 5 | $0.40 | -11.94% | 95 | 3/29/2026, 5:13:55 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 94 | 3/29/2026, 9:14:33 AM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 94 | 3/29/2026, 1:14:39 AM |
| Normal | 553450 | 5 | $0.45 | -0.04% | 94 | 3/28/2026, 5:12:32 PM |
| Normal | 553450 | 5 | $0.45 | 0.00% | 94 | 3/28/2026, 9:12:57 AM |
| Normal | 553450 | 5 | $0.45 | +1.33% | 94 | 3/28/2026, 1:14:18 AM |
| Normal | 553450 | 5 | $0.45 | -0.15% | 94 | 3/27/2026, 5:13:31 PM |
| Normal | 553450 | 5 | $0.45 | -1.75% | 94 | 3/27/2026, 9:13:34 AM |
| Normal | 553450 | 5 | $0.46 | -0.41% | 94 | 3/27/2026, 1:13:47 AM |
| Normal | 553450 | 5 | $0.46 | 0.00% | 94 | 3/26/2026, 5:14:08 PM |
| Normal | 553450 | 5 | $0.46 | +0.19% | 94 | 3/26/2026, 9:13:59 AM |
| Normal | 553450 | 5 | $0.46 | -0.70% | 93 | 3/26/2026, 1:29:37 AM |
| Normal | 553450 | 5 | $0.46 | +4.51% | 96 | 3/25/2026, 5:14:43 PM |
| Normal | 553450 | 5 | $0.44 | +0.58% | 98 | 3/25/2026, 9:07:31 AM |
| Normal | 553450 | 5 | $0.44 | +0.94% | 98 | 3/25/2026, 12:50:17 AM |
| Normal | 553450 | 5 | $0.43 | 0.00% | 98 | 3/24/2026, 5:14:17 PM |
| Normal | 553450 | 5 | $0.43 | +1.83% | 99 | 3/24/2026, 9:14:32 AM |
| Normal | 553450 | 5 | $0.43 | +3.38% | 99 | 3/24/2026, 1:14:15 AM |
| Normal | 553450 | 5 | $0.41 | -0.08% | 99 | 3/23/2026, 5:14:59 PM |
| Normal | 553450 | 5 | $0.41 | -1.38% | 100 | 3/23/2026, 9:14:35 AM |
| Normal | 553450 | 5 | $0.42 | +4.40% | 99 | 3/23/2026, 1:15:13 AM |
| Normal | 553450 | 5 | $0.40 | -0.13% | 100 | 3/22/2026, 5:14:55 PM |
| Normal | 553450 | 5 | $0.40 | -0.46% | 99 | 3/22/2026, 9:14:53 AM |
| Normal | 553450 | 5 | $0.40 | -0.08% | 99 | 3/22/2026, 1:14:49 AM |
| Normal | 553450 | 5 | $0.40 | -5.03% | 100 | 3/21/2026, 5:15:16 PM |
| Normal | 553450 | 5 | $0.42 | -0.04% | 100 | 3/21/2026, 8:07:58 AM |
| Normal | 553450 | 5 | $0.42 | +2.83% | 99 | 3/21/2026, 1:16:42 AM |
| Normal | 553450 | 5 | $0.41 | -3.18% | 99 | 3/20/2026, 5:15:32 PM |
| Normal | 553450 | 5 | $0.43 | -1.14% | 98 | 3/20/2026, 9:15:32 AM |
| Normal | 553450 | 5 | $0.43 | -1.66% | 99 | 3/20/2026, 1:22:10 AM |
| Normal | 553450 | 5 | $0.44 | -0.04% | 99 | 3/19/2026, 5:16:06 PM |
| Normal | 553450 | 5 | $0.44 | +0.23% | 99 | 3/19/2026, 11:19:23 AM |
| Normal | 553450 | 5 | $0.44 | -1.97% | 98 | 3/19/2026, 1:16:07 AM |
| Normal | 553450 | 5 | $0.45 | -0.83% | 99 | 3/18/2026, 5:16:09 PM |
| Normal | 553450 | 5 | $0.45 | -3.24% | 99 | 3/18/2026, 9:16:11 AM |
| Normal | 553450 | 5 | $0.47 | -4.05% | 96 | 3/18/2026, 1:16:09 AM |
| Normal | 553450 | 5 | $0.49 | -0.03% | 96 | 3/17/2026, 5:16:50 PM |
| Normal | 553450 | 5 | $0.49 | -1.55% | 96 | 3/17/2026, 9:16:34 AM |
| Normal | 553450 | 5 | $0.49 | -0.31% | 96 | 3/17/2026, 1:22:48 AM |
| Normal | 553450 | 5 | $0.49 | +3.85% | 97 | 3/16/2026, 5:16:58 PM |
| Normal | 553450 | 5 | $0.48 | -0.32% | 97 | 3/16/2026, 9:16:32 AM |
| Normal | 553450 | 5 | $0.48 | -0.21% | 97 | 3/16/2026, 1:16:19 AM |
| Normal | 553450 | 5 | $0.48 | -23.43% | 95 | 3/15/2026, 5:17:14 PM |
| Normal | 553450 | 5 | $0.63 | -0.14% | 95 | 3/15/2026, 9:17:12 AM |
| Normal | 553450 | 5 | $0.63 | -0.24% | 96 | 3/15/2026, 1:04:34 AM |
| Normal | 553450 | 5 | $0.63 | -1.78% | 94 | 3/14/2026, 5:08:56 PM |
| Normal | 553450 | 5 | $0.64 | -0.19% | 96 | 3/14/2026, 9:15:34 AM |
| Normal | 553450 | 5 | $0.64 | -0.29% | 96 | 3/14/2026, 1:20:27 AM |
| Normal | 553450 | 5 | $0.64 | -3.54% | 97 | 3/13/2026, 6:05:19 PM |
| Normal | 553450 | 5 | $0.67 | +1.45% | 99 | 3/13/2026, 9:15:55 AM |
| Normal | 553450 | 5 | $0.66 | -0.72% | 100 | 3/13/2026, 5:21:23 AM |
| Normal | 553450 | 5 | $0.66 | -2.65% | 100 | 3/12/2026, 4:24:37 PM |
| Normal | 553450 | 5 | $0.68 | -0.10% | 99 | 3/12/2026, 9:15:54 AM |
| Normal | 553450 | 5 | $0.68 | -0.67% | 99 | 3/12/2026, 3:35:07 AM |
| Normal | 553450 | 5 | $0.68 | -1.90% | 99 | 3/11/2026, 5:51:02 PM |
| Normal | 553450 | 5 | $0.70 | 0.00% | 99 | 3/11/2026, 9:15:41 AM |
| Normal | 553450 | 5 | $0.70 | -2.14% | 99 | 3/11/2026, 5:11:20 AM |
| Normal | 553450 | 5 | $0.71 | -7.85% | 97 | 3/10/2026, 5:46:24 PM |
| Normal | 553450 | 5 | $0.77 | -0.07% | 96 | 3/10/2026, 9:15:48 AM |
| Normal | 553450 | 5 | $0.77 | +0.64% | 96 | 3/10/2026, 12:27:00 AM |
| Normal | 553450 | 5 | $0.77 | -2.07% | 92 | 3/9/2026, 5:41:09 PM |
| Normal | 553450 | 5 | $0.79 | 0.00% | 91 | 3/9/2026, 9:15:16 AM |
| Normal | 553450 | 5 | $0.79 | -0.28% | 91 | 3/9/2026, 4:59:38 AM |
| Normal | 553450 | 5 | $0.79 | -2.33% | 91 | 3/8/2026, 5:39:19 PM |
| Normal | 553450 | 5 | $0.81 | -1.18% | 91 | 3/8/2026, 9:14:59 AM |
| Normal | 553450 | 5 | $0.82 | 0.00% | 91 | 3/8/2026, 4:56:49 AM |
| Normal | 553450 | 5 | $0.82 | 0.00% | 91 | 3/7/2026, 5:36:52 PM |
| Normal | 553450 | 5 | $0.82 | +0.71% | 92 | 3/7/2026, 9:14:31 AM |
| Normal | 553450 | 5 | $0.81 | -0.06% | 92 | 3/7/2026, 4:59:32 AM |
| Normal | 553450 | 5 | $0.81 | 0.00% | 92 | 3/6/2026, 5:31:41 PM |
| Normal | 553450 | 5 | $0.81 | -7.36% | 92 | 3/6/2026, 9:14:31 AM |
| Normal | 553450 | 5 | $0.88 | -1.71% | 92 | 3/6/2026, 3:44:51 AM |
| Normal | 553450 | 5 | $0.89 | 0.00% | 92 | 3/5/2026, 5:29:05 PM |
| Normal | 553450 | 5 | $0.89 | 0.00% | 92 | 3/5/2026, 9:15:46 AM |
| Normal | 553450 | 5 | $0.89 | -1.17% | 91 | 3/5/2026, 2:36:46 AM |
| Normal | 553450 | 5 | $0.90 | -2.67% | 91 | 3/4/2026, 5:25:25 PM |
| Normal | 553450 | 5 | $0.93 | 0.00% | 91 | 3/4/2026, 9:02:13 AM |
| Normal | 553450 | 5 | $0.93 | -2.40% | 91 | 3/4/2026, 12:39:36 AM |
| Normal | 553450 | 5 | $0.95 | -0.57% | 91 | 3/3/2026, 5:16:42 PM |
| Normal | 553450 | 5 | $0.95 | +0.79% | 91 | 3/3/2026, 8:10:50 AM |
| Normal | 553450 | 5 | $0.95 | +0.67% | 92 | 3/3/2026, 12:48:48 AM |
| Normal | 553450 | 5 | $0.94 | 0.00% | 92 | 3/2/2026, 5:16:01 PM |
| Normal | 553450 | 5 | $0.94 | -0.22% | 92 | 3/2/2026, 1:38:04 PM |
| Normal | 553450 | 5 | $0.94 | +5.11% | 92 | 3/2/2026, 2:55:11 AM |
| Normal | 553450 | 5 | $0.90 | -4.14% | 93 | 3/1/2026, 4:02:13 PM |
| Normal | 553450 | 5 | $0.93 | +1.42% | 92 | 3/1/2026, 8:02:21 AM |
| Normal | 553450 | 5 | $0.92 | -0.51% | 93 | 3/1/2026, 1:11:36 AM |
| Normal | 553450 | 5 | $0.93 | -1.69% | 92 | 2/28/2026, 4:02:24 PM |
| Normal | 553450 | 5 | $0.94 | 0.00% | 91 | 2/28/2026, 8:02:20 AM |
| Normal | 553450 | 5 | $0.94 | 0.00% | 91 | 2/28/2026, 1:04:48 AM |
| Normal | 553450 | 5 | $0.94 | -0.20% | 91 | 2/27/2026, 4:04:41 PM |
| Normal | 553450 | 5 | $0.94 | -0.18% | 91 | 2/27/2026, 8:04:39 AM |
| Normal | 553450 | 5 | $0.95 | -0.87% | 90 | 2/27/2026, 1:02:47 AM |
| Normal | 553450 | 5 | $0.95 | 0.00% | 90 | 2/26/2026, 4:07:38 PM |
| Normal | 553450 | 5 | $0.95 | 0.00% | 90 | 2/26/2026, 8:07:52 AM |
| Normal | 553450 | 5 | $0.95 | -1.88% | 90 | 2/26/2026, 1:01:27 AM |
| Normal | 553450 | 5 | $0.97 | 0.00% | 88 | 2/25/2026, 4:08:28 PM |
| Normal | 553450 | 5 | $0.97 | -0.86% | 88 | 2/25/2026, 8:23:45 AM |
| Normal | 553450 | 5 | $0.98 | 0.00% | 87 | 2/25/2026, 12:54:33 AM |
| Normal | 553450 | 5 | $0.98 | -3.93% | 86 | 2/24/2026, 4:16:44 PM |
| Normal | 553450 | 5 | $1.02 | -0.97% | 85 | 2/24/2026, 12:57:57 PM |
| Normal | 553450 | 5 | $1.03 | +0.65% | 85 | 2/24/2026, 12:57:57 AM |
| Normal | 553450 | 5 | $1.02 | -1.48% | 85 | 2/23/2026, 4:30:19 PM |
| Normal | 553450 | 5 | $1.04 | 0.00% | 84 | 2/23/2026, 12:55:40 PM |
| Normal | 553450 | 5 | $1.04 | -1.62% | 84 | 2/23/2026, 12:52:38 AM |
| Normal | 553450 | 5 | $1.06 | +1.60% | 84 | 2/22/2026, 4:30:28 PM |
| Normal | 553450 | 5 | $1.04 | -6.05% | 84 | 2/22/2026, 12:45:20 PM |
| Normal | 553450 | 5 | $1.11 | -0.47% | 83 | 2/22/2026, 12:22:10 AM |
| Normal | 553450 | 5 | $1.11 | -0.88% | 82 | 2/21/2026, 4:18:44 PM |
| Normal | 553450 | 5 | $1.12 | -0.08% | 76 | 2/21/2026, 12:31:40 PM |
| Normal | 553450 | 5 | $1.12 | -0.53% | 77 | 2/21/2026, 12:24:49 AM |
| Normal | 553450 | 5 | $1.13 | -2.60% | 76 | 2/20/2026, 4:18:40 PM |
| Normal | 553450 | 5 | $1.16 | 0.00% | 76 | 2/20/2026, 12:29:57 PM |
| Normal | 553450 | 5 | $1.16 | -0.12% | 76 | 2/20/2026, 12:23:31 AM |
| Normal | 553450 | 5 | $1.16 | 0.00% | 76 | 2/19/2026, 4:21:06 PM |
| Normal | 553450 | 5 | $1.16 | +6.90% | 76 | 2/19/2026, 12:29:02 PM |
| Normal | 553450 | 5 | $1.09 | -3.92% | 77 | 2/19/2026, 12:25:57 AM |
| Normal | 553450 | 5 | $1.13 | 0.00% | 77 | 2/18/2026, 4:21:21 PM |
| Normal | 553450 | 5 | $1.13 | 0.00% | 77 | 2/18/2026, 1:09:17 PM |